PositronEnergy POSITRON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPositron Energy POSITRON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PositronEnergy Strong Daily Stock price targets for PositronEnergy POSITRON_ST are 312.53 and 329.43 | Daily Target 1 | 308.05 | | Daily Target 2 | 317 | | Daily Target 3 | 324.95 | | Daily Target 4 | 333.9 | | Daily Target 5 | 341.85 |
Daily price and volume Positron Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
325.95 (2.81%) |
332.90 |
316.00 - 332.90 |
0.5474 times |
Wed 02 July 2025 |
317.05 (-2.16%) |
326.00 |
315.05 - 329.00 |
3.3212 times |
Tue 01 July 2025 |
324.05 (-0.6%) |
335.00 |
322.10 - 335.00 |
0.8759 times |
Mon 30 June 2025 |
326.00 (-1.21%) |
333.30 |
317.00 - 333.30 |
0.7664 times |
Fri 27 June 2025 |
330.00 (2.88%) |
327.80 |
325.00 - 330.00 |
0.7299 times |
Thu 26 June 2025 |
320.75 (-2.49%) |
324.00 |
315.00 - 324.00 |
1.3504 times |
Wed 25 June 2025 |
328.95 (-0.92%) |
332.00 |
322.10 - 332.00 |
0.4015 times |
Tue 24 June 2025 |
332.00 (1.51%) |
322.75 |
322.50 - 332.00 |
0.4015 times |
Mon 23 June 2025 |
327.05 (-1.93%) |
335.00 |
317.00 - 335.00 |
1.0949 times |
Fri 20 June 2025 |
333.50 (-0.43%) |
334.95 |
332.00 - 338.95 |
0.5109 times |
Thu 19 June 2025 |
334.95 (-0.31%) |
335.00 |
332.00 - 336.00 |
1.7153 times |
Weekly price and charts PositronEnergy Strong weekly Stock price targets for PositronEnergy POSITRON_ST are 310.53 and 330.48 | Weekly Target 1 | 305.38 | | Weekly Target 2 | 315.67 | | Weekly Target 3 | 325.33333333333 | | Weekly Target 4 | 335.62 | | Weekly Target 5 | 345.28 |
Weekly price and volumes for Positron Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
325.95 (-1.23%) |
333.30 |
315.05 - 335.00 |
0.6016 times |
Fri 27 June 2025 |
330.00 (-1.05%) |
335.00 |
315.00 - 335.00 |
0.4343 times |
Fri 20 June 2025 |
333.50 (-7.36%) |
360.00 |
325.00 - 360.00 |
0.6494 times |
Fri 13 June 2025 |
360.00 (3.17%) |
345.00 |
342.00 - 375.00 |
0.7649 times |
Fri 06 June 2025 |
348.95 (1.96%) |
342.00 |
325.00 - 352.50 |
0.7689 times |
Fri 30 May 2025 |
342.25 (-4.61%) |
364.50 |
341.50 - 368.80 |
0.6693 times |
Fri 23 May 2025 |
358.80 (-1.18%) |
363.10 |
338.30 - 368.95 |
1.4502 times |
Fri 16 May 2025 |
363.10 (2.24%) |
357.00 |
350.00 - 389.70 |
1.008 times |
Fri 09 May 2025 |
355.15 (-6.56%) |
399.10 |
355.15 - 419.05 |
3.5299 times |
Fri 02 May 2025 |
380.10 (34.74%) |
374.00 |
373.00 - 380.10 |
0.1235 times |
Fri 24 January 2025 |
282.10 (-13.11%) |
328.00 |
281.40 - 329.50 |
1.3307 times |
Monthly price and charts PositronEnergy Strong monthly Stock price targets for PositronEnergy POSITRON_ST are 310.53 and 330.48 | Monthly Target 1 | 305.38 | | Monthly Target 2 | 315.67 | | Monthly Target 3 | 325.33333333333 | | Monthly Target 4 | 335.62 | | Monthly Target 5 | 345.28 |
Monthly price and volumes Positron Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
325.95 (-0.02%) |
335.00 |
315.05 - 335.00 |
0.0772 times |
Mon 30 June 2025 |
326.00 (-4.75%) |
342.00 |
315.00 - 375.00 |
0.4026 times |
Fri 30 May 2025 |
342.25 (21.32%) |
374.00 |
338.30 - 419.05 |
1.0108 times |
Fri 24 January 2025 |
282.10 (-9.9%) |
310.00 |
281.40 - 345.00 |
0.6135 times |
Tue 31 December 2024 |
313.10 (-5.65%) |
338.45 |
304.00 - 370.00 |
0.8136 times |
Fri 29 November 2024 |
331.85 (-7.64%) |
377.25 |
308.20 - 395.95 |
0.386 times |
Thu 31 October 2024 |
359.30 (-43.01%) |
323.95 |
304.05 - 359.30 |
0.082 times |
Mon 02 September 2024 |
630.50 (5%) |
600.50 |
570.50 - 630.50 |
0.4882 times |
Fri 30 August 2024 |
600.50 (0%) |
475.00 |
475.00 - 668.20 |
5.1262 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Positron Energy POSITRON_ST
DMA (daily moving average) of Positron Energy POSITRON_ST
| DMA period | DMA value | | 5 day DMA | 324.61 | | 12 day DMA | 328.02 | | 20 day DMA | 337.57 | | 35 day DMA | 342.48 | | 50 day DMA | 345.63 | | 100 day DMA | 338.19 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Positron Energy POSITRON_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 324.29 | 323.46 | 326.66 | | 12 day EMA | 329.01 | 329.57 | 331.85 | | 20 day EMA | 333.33 | 334.11 | 335.9 | | 35 day EMA | 337.99 | 338.7 | 339.97 | | 50 day EMA | 341.55 | 342.19 | 343.22 |
SMA (simple moving average) of Positron Energy POSITRON_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 324.61 | 323.57 | 325.95 | | 12 day SMA | 328.02 | 329.1 | 331.77 | | 20 day SMA | 337.57 | 338.27 | 339.52 | | 35 day SMA | 342.48 | 343.63 | 344.87 | | 50 day SMA | 345.63 | 345.6 | 345.62 | | 100 day SMA | 338.19 | 338.59 | 339.16 | | 150 day SMA | | 200 day SMA |
|
|
