Login or Join
HomepagePositronEnergy POSITRON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Positron Energy POSITRON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PositronEnergy
Strong Daily Stock price targets for PositronEnergy POSITRON_ST are 275.5 and 286.85
| Daily Target 1 | 267.65 |
| Daily Target 2 | 272 |
| Daily Target 3 | 279 |
| Daily Target 4 | 283.35 |
| Daily Target 5 | 290.35 |
Daily price and volume Positron Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 276.35 (56.13%) | 276.00 | 274.65 - 286.00 | 3.5417 times | Fri 24 July 2026 | 177.00 (-0.56%) | 177.95 | 177.00 - 178.00 | 0.4861 times | Thu 23 July 2026 | 178.00 (0%) | 173.00 | 173.00 - 182.80 | 0.625 times | Wed 22 July 2026 | 178.00 (-1.63%) | 176.50 | 175.00 - 178.00 | 0.4167 times | Tue 21 July 2026 | 180.95 (4.99%) | 177.00 | 175.00 - 180.95 | 0.625 times | Mon 20 July 2026 | 172.35 (-4.86%) | 180.50 | 172.35 - 182.00 | 0.625 times | Fri 17 July 2026 | 181.15 (-3.62%) | 187.50 | 180.50 - 187.50 | 1.25 times | Thu 16 July 2026 | 187.95 (1.7%) | 183.00 | 181.50 - 189.00 | 0.6944 times | Wed 15 July 2026 | 184.80 (2.64%) | 180.05 | 180.05 - 189.05 | 1.3889 times | Tue 14 July 2026 | 180.05 (-2.04%) | 183.45 | 180.05 - 183.50 | 0.3472 times | Mon 13 July 2026 | 183.80 (-0.81%) | 183.00 | 183.00 - 187.00 | 1.1111 times |
Weekly price and charts PositronEnergy
Strong weekly Stock price targets for PositronEnergy POSITRON_ST are 275.5 and 286.85
| Weekly Target 1 | 267.65 |
| Weekly Target 2 | 272 |
| Weekly Target 3 | 279 |
| Weekly Target 4 | 283.35 |
| Weekly Target 5 | 290.35 |
Weekly price and volumes for Positron Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 276.35 (56.13%) | 276.00 | 274.65 - 286.00 | 0.6598 times | Fri 24 July 2026 | 177.00 (-2.29%) | 180.50 | 172.35 - 182.80 | 0.5175 times | Fri 17 July 2026 | 181.15 (-2.24%) | 183.00 | 180.05 - 189.05 | 0.8926 times | Fri 10 July 2026 | 185.30 (7.11%) | 165.30 | 165.30 - 185.30 | 1.1255 times | Fri 03 July 2026 | 173.00 (-2.64%) | 169.25 | 169.25 - 184.80 | 1.2678 times | Thu 25 June 2026 | 177.70 (-4.62%) | 186.30 | 177.35 - 190.00 | 0.9056 times | Fri 19 June 2026 | 186.30 (-2.44%) | 190.95 | 182.25 - 194.70 | 1.1384 times | Fri 12 June 2026 | 190.95 (-1.57%) | 194.00 | 180.20 - 197.50 | 0.9702 times | Fri 05 June 2026 | 194.00 (-1.35%) | 187.05 | 187.00 - 198.50 | 0.9444 times | Fri 29 May 2026 | 196.65 (4.6%) | 190.00 | 190.00 - 217.60 | 1.5783 times | Fri 22 May 2026 | 188.00 (-5.22%) | 191.00 | 180.00 - 192.00 | 1.7853 times |
Monthly price and charts PositronEnergy
Strong monthly Stock price targets for PositronEnergy POSITRON_ST are 275.5 and 286.85
| Monthly Target 1 | 267.65 |
| Monthly Target 2 | 272 |
| Monthly Target 3 | 279 |
| Monthly Target 4 | 283.35 |
| Monthly Target 5 | 290.35 |
Monthly price and volumes Positron Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 276.35 (56.13%) | 276.00 | 274.65 - 286.00 | 0.0878 times | Fri 24 July 2026 | 177.00 (-1.12%) | 179.00 | 165.30 - 189.05 | 0.4771 times | Tue 30 June 2026 | 179.00 (-8.98%) | 187.05 | 169.25 - 198.50 | 0.5563 times | Fri 29 May 2026 | 196.65 (-1.68%) | 192.10 | 180.00 - 233.30 | 1.2504 times | Thu 30 April 2026 | 200.00 (-35.06%) | 201.25 | 191.00 - 213.00 | 0.2566 times | Fri 01 August 2025 | 308.00 (-1.91%) | 312.10 | 308.00 - 312.25 | 0.0207 times | Thu 31 July 2025 | 314.00 (-3.68%) | 335.00 | 295.00 - 335.00 | 1.4726 times | Mon 30 June 2025 | 326.00 (-4.75%) | 342.00 | 315.00 - 375.00 | 1.1678 times | Fri 30 May 2025 | 342.25 (21.32%) | 374.00 | 338.30 - 419.05 | 2.9315 times | Fri 24 January 2025 | 282.10 (-9.9%) | 310.00 | 281.40 - 345.00 | 1.7792 times | Tue 31 December 2024 | 313.10 (-5.65%) | 338.45 | 304.00 - 370.00 | 2.3596 times |
Indicator Analysis of PositronEnergy
Please login to view indicator analysis. or View indicator analysis of PositronEnergy POSITRON_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Positron Energy POSITRON_ST
DMA (daily moving average) of Positron Energy POSITRON_ST
| DMA period | DMA value |
| 5 day DMA | 198.06 |
| 12 day DMA | 188.81 |
| 20 day DMA | 183.75 |
| 35 day DMA | 185.77 |
| 50 day DMA | 188.11 |
| 100 day DMA | 240.49 |
| 150 day DMA | 274.24 |
| 200 day DMA |
EMA (exponential moving average) of Positron Energy POSITRON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.93 | 178.23 | 178.84 |
| 12 day EMA | 194.21 | 179.28 | 179.69 |
| 20 day EMA | 189.7 | 180.58 | 180.96 |
| 35 day EMA | 189.23 | 184.1 | 184.52 |
| 50 day EMA | 191.42 | 187.96 | 188.41 |
SMA (simple moving average) of Positron Energy POSITRON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.06 | 177.26 | 178.09 |
| 12 day SMA | 188.81 | 180.49 | 179.75 |
| 20 day SMA | 183.75 | 178.81 | 179.03 |
| 35 day SMA | 185.77 | 183.44 | 183.82 |
| 50 day SMA | 188.11 | 186.77 | 187.64 |
| 100 day SMA | 240.49 | 241.19 | 242.9 |
| 150 day SMA | 274.24 | 274.66 | 275.75 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.