PositronEnergy POSITRON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPositron Energy POSITRON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PositronEnergy Strong Daily Stock price targets for PositronEnergy POSITRON_ST are 356.55 and 370.55 | Daily Target 1 | 345.03 | | Daily Target 2 | 354.07 | | Daily Target 3 | 359.03333333333 | | Daily Target 4 | 368.07 | | Daily Target 5 | 373.03 |
Daily price and volume Positron Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
363.10 (-0.86%) |
361.00 |
350.00 - 364.00 |
0.5882 times |
Thu 15 May 2025 |
366.25 (1.62%) |
360.50 |
360.50 - 369.90 |
0.1405 times |
Wed 14 May 2025 |
360.40 (-2.88%) |
371.10 |
355.00 - 374.00 |
0.4214 times |
Tue 13 May 2025 |
371.10 (-0.48%) |
369.00 |
365.00 - 389.70 |
0.3248 times |
Mon 12 May 2025 |
372.90 (5%) |
357.00 |
357.00 - 372.90 |
0.7463 times |
Fri 09 May 2025 |
355.15 (-4.99%) |
355.20 |
355.15 - 355.20 |
0.1844 times |
Thu 08 May 2025 |
373.80 (-4.98%) |
383.00 |
373.75 - 402.00 |
0.8867 times |
Wed 07 May 2025 |
393.40 (-3.25%) |
404.00 |
386.30 - 404.00 |
1.5013 times |
Tue 06 May 2025 |
406.60 (1.88%) |
419.05 |
398.00 - 419.05 |
4.9781 times |
Mon 05 May 2025 |
399.10 (5%) |
399.10 |
399.10 - 399.10 |
0.2283 times |
Fri 02 May 2025 |
380.10 (34.74%) |
374.00 |
373.00 - 380.10 |
0.2722 times |
Weekly price and charts PositronEnergy Strong weekly Stock price targets for PositronEnergy POSITRON_ST are 356.55 and 396.25 | Weekly Target 1 | 327.9 | | Weekly Target 2 | 345.5 | | Weekly Target 3 | 367.6 | | Weekly Target 4 | 385.2 | | Weekly Target 5 | 407.3 |
Weekly price and volumes for Positron Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
363.10 (2.24%) |
357.00 |
350.00 - 389.70 |
0.7432 times |
Fri 09 May 2025 |
355.15 (-6.56%) |
399.10 |
355.15 - 419.05 |
2.6028 times |
Fri 02 May 2025 |
380.10 (34.74%) |
374.00 |
373.00 - 380.10 |
0.0911 times |
Fri 24 January 2025 |
282.10 (-13.11%) |
328.00 |
281.40 - 329.50 |
0.9812 times |
Fri 17 January 2025 |
324.65 (-2.83%) |
333.95 |
308.00 - 333.95 |
0.5758 times |
Fri 10 January 2025 |
334.10 (0.63%) |
335.90 |
315.40 - 345.00 |
0.9283 times |
Fri 03 January 2025 |
332.00 (4.29%) |
319.30 |
304.00 - 332.65 |
0.9078 times |
Fri 27 December 2024 |
318.35 (-7.48%) |
340.00 |
311.05 - 352.00 |
0.3143 times |
Fri 20 December 2024 |
344.10 (7.5%) |
320.00 |
310.15 - 370.00 |
1.8067 times |
Fri 13 December 2024 |
320.10 (-6.81%) |
354.00 |
311.00 - 354.00 |
1.0488 times |
Fri 06 December 2024 |
343.50 (3.51%) |
338.45 |
338.45 - 352.10 |
0.4965 times |
Monthly price and charts PositronEnergy Strong monthly Stock price targets for PositronEnergy POSITRON_ST are 322.03 and 391.08 | Monthly Target 1 | 308.33 | | Monthly Target 2 | 335.72 | | Monthly Target 3 | 377.38333333333 | | Monthly Target 4 | 404.77 | | Monthly Target 5 | 446.43 |
Monthly price and volumes Positron Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
363.10 (28.71%) |
374.00 |
350.00 - 419.05 |
0.5928 times |
Fri 24 January 2025 |
282.10 (-9.9%) |
310.00 |
281.40 - 345.00 |
0.5234 times |
Tue 31 December 2024 |
313.10 (-5.65%) |
338.45 |
304.00 - 370.00 |
0.6942 times |
Fri 29 November 2024 |
331.85 (-7.64%) |
377.25 |
308.20 - 395.95 |
0.3294 times |
Thu 31 October 2024 |
359.30 (-43.01%) |
323.95 |
304.05 - 359.30 |
0.0699 times |
Mon 02 September 2024 |
630.50 (5%) |
600.50 |
570.50 - 630.50 |
0.4165 times |
Fri 30 August 2024 |
600.50 (0%) |
475.00 |
475.00 - 668.20 |
4.3738 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Positron Energy POSITRON_ST
DMA (daily moving average) of Positron Energy POSITRON_ST
| DMA period | DMA value | | 5 day DMA | 366.75 | | 12 day DMA | 368.67 | | 20 day DMA | 347.44 | | 35 day DMA | 338.61 | | 50 day DMA | 337.8 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Positron Energy POSITRON_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 365.63 | 366.9 | 367.23 | | 12 day EMA | 361.46 | 361.16 | 360.23 | | 20 day EMA | 354.23 | 353.3 | 351.94 | | 35 day EMA | 346.42 | 345.44 | 344.22 | | 50 day EMA | 339.22 | 338.25 | 337.11 |
SMA (simple moving average) of Positron Energy POSITRON_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 366.75 | 365.16 | 366.67 | | 12 day SMA | 368.67 | 363.09 | 358.15 | | 20 day SMA | 347.44 | 345.15 | 343.55 | | 35 day SMA | 338.61 | 338.07 | 337.45 | | 50 day SMA | 337.8 | 337.18 | 336.36 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
