Login or Join
HomepagePositronEnergy POSITRON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Positron Energy POSITRON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PositronEnergy
Strong Daily Stock price targets for PositronEnergy POSITRON_ST are 186.83 and 197.13
| Daily Target 1 | 178.58 |
| Daily Target 2 | 184.77 |
| Daily Target 3 | 188.88333333333 |
| Daily Target 4 | 195.07 |
| Daily Target 5 | 199.18 |
Daily price and volume Positron Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 190.95 (-0.7%) | 188.00 | 182.70 - 193.00 | 0.8784 times | Thu 11 June 2026 | 192.30 (0.16%) | 192.00 | 185.75 - 195.00 | 0.5405 times | Wed 10 June 2026 | 192.00 (2.13%) | 183.50 | 180.20 - 195.90 | 1.5541 times | Tue 09 June 2026 | 188.00 (-2.59%) | 192.00 | 183.35 - 193.80 | 1.6892 times | Mon 08 June 2026 | 193.00 (-0.52%) | 194.00 | 192.00 - 197.50 | 0.4054 times | Fri 05 June 2026 | 194.00 (-0.41%) | 194.00 | 194.00 - 194.00 | 0.2703 times | Thu 04 June 2026 | 194.80 (2.42%) | 190.00 | 190.00 - 198.50 | 1.2162 times | Wed 03 June 2026 | 190.20 (0.29%) | 188.00 | 188.00 - 190.20 | 0.9459 times | Tue 02 June 2026 | 189.65 (1.15%) | 187.00 | 187.00 - 194.70 | 1.2162 times | Mon 01 June 2026 | 187.50 (-4.65%) | 187.05 | 187.00 - 192.00 | 1.2838 times | Fri 29 May 2026 | 196.65 (-5%) | 207.35 | 196.65 - 211.50 | 2.027 times |
Weekly price and charts PositronEnergy
Strong weekly Stock price targets for PositronEnergy POSITRON_ST are 176.93 and 194.23
| Weekly Target 1 | 172.25 |
| Weekly Target 2 | 181.6 |
| Weekly Target 3 | 189.55 |
| Weekly Target 4 | 198.9 |
| Weekly Target 5 | 206.85 |
Weekly price and volumes for Positron Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 190.95 (-1.57%) | 194.00 | 180.20 - 197.50 | 0.499 times | Fri 05 June 2026 | 194.00 (-1.35%) | 187.05 | 187.00 - 198.50 | 0.4857 times | Fri 29 May 2026 | 196.65 (4.6%) | 190.00 | 190.00 - 217.60 | 0.8117 times | Fri 22 May 2026 | 188.00 (-5.22%) | 191.00 | 180.00 - 192.00 | 0.9182 times | Fri 15 May 2026 | 198.35 (-6.28%) | 222.20 | 188.95 - 233.30 | 2.189 times | Fri 08 May 2026 | 211.65 (5.83%) | 192.10 | 181.00 - 211.65 | 0.9115 times | Thu 30 April 2026 | 200.00 (-35.06%) | 201.25 | 191.00 - 213.00 | 0.9914 times | Fri 01 August 2025 | 308.00 (1.9%) | 315.95 | 300.00 - 319.50 | 1.0379 times | Fri 25 July 2025 | 302.25 (-0.93%) | 309.00 | 302.00 - 312.00 | 0.8916 times | Fri 18 July 2025 | 305.10 (-0.08%) | 305.00 | 295.00 - 318.00 | 1.2641 times | Fri 11 July 2025 | 305.35 (-6.33%) | 326.00 | 301.10 - 326.00 | 1.67 times |
Monthly price and charts PositronEnergy
Strong monthly Stock price targets for PositronEnergy POSITRON_ST are 185.58 and 203.88
| Monthly Target 1 | 171.58 |
| Monthly Target 2 | 181.27 |
| Monthly Target 3 | 189.88333333333 |
| Monthly Target 4 | 199.57 |
| Monthly Target 5 | 208.18 |
Monthly price and volumes Positron Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 190.95 (-2.9%) | 187.05 | 180.20 - 198.50 | 0.2021 times | Fri 29 May 2026 | 196.65 (-1.68%) | 192.10 | 180.00 - 233.30 | 0.9914 times | Thu 30 April 2026 | 200.00 (-35.06%) | 201.25 | 191.00 - 213.00 | 0.2035 times | Fri 01 August 2025 | 308.00 (-1.91%) | 312.10 | 308.00 - 312.25 | 0.0164 times | Thu 31 July 2025 | 314.00 (-3.68%) | 335.00 | 295.00 - 335.00 | 1.1676 times | Mon 30 June 2025 | 326.00 (-4.75%) | 342.00 | 315.00 - 375.00 | 0.9259 times | Fri 30 May 2025 | 342.25 (21.32%) | 374.00 | 338.30 - 419.05 | 2.3242 times | Fri 24 January 2025 | 282.10 (-9.9%) | 310.00 | 281.40 - 345.00 | 1.4106 times | Tue 31 December 2024 | 313.10 (-5.65%) | 338.45 | 304.00 - 370.00 | 1.8708 times | Fri 29 November 2024 | 331.85 (-7.64%) | 377.25 | 308.20 - 395.95 | 0.8876 times | Thu 31 October 2024 | 359.30 (-43.01%) | 323.95 | 304.05 - 359.30 | 0.1884 times |
Indicator Analysis of PositronEnergy
Please login to view indicator analysis. or View indicator analysis of PositronEnergy POSITRON_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Positron Energy POSITRON_ST
DMA (daily moving average) of Positron Energy POSITRON_ST
| DMA period | DMA value |
| 5 day DMA | 191.25 |
| 12 day DMA | 193 |
| 20 day DMA | 192.76 |
| 35 day DMA | 203.69 |
| 50 day DMA | 234.53 |
| 100 day DMA | 290.37 |
| 150 day DMA | 302.68 |
| 200 day DMA |
EMA (exponential moving average) of Positron Energy POSITRON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.58 | 191.89 | 191.69 |
| 12 day EMA | 193.14 | 193.54 | 193.76 |
| 20 day EMA | 198.08 | 198.83 | 199.52 |
| 35 day EMA | 217.36 | 218.92 | 220.49 |
| 50 day EMA | 237.06 | 238.94 | 240.84 |
SMA (simple moving average) of Positron Energy POSITRON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.25 | 191.86 | 192.36 |
| 12 day SMA | 193 | 194.36 | 194.79 |
| 20 day SMA | 192.76 | 193.16 | 194.01 |
| 35 day SMA | 203.69 | 206.93 | 210.27 |
| 50 day SMA | 234.53 | 236.91 | 239.28 |
| 100 day SMA | 290.37 | 291.42 | 292.57 |
| 150 day SMA | 302.68 | 303.75 | 304.77 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.