Login or Join
HomepagePositronEnergy POSITRON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Positron Energy POSITRON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PositronEnergy
Strong Daily Stock price targets for PositronEnergy POSITRON_ST are 189.48 and 199.73
| Daily Target 1 | 186.57 |
| Daily Target 2 | 192.38 |
| Daily Target 3 | 196.81666666667 |
| Daily Target 4 | 202.63 |
| Daily Target 5 | 207.07 |
Daily price and volume Positron Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 198.20 (-35.65%) | 201.25 | 191.00 - 201.25 | 0.7296 times | Fri 01 August 2025 | 308.00 (-1.91%) | 312.10 | 308.00 - 312.25 | 0.515 times | Thu 31 July 2025 | 314.00 (3.19%) | 303.60 | 303.60 - 319.50 | 2.7897 times | Wed 30 July 2025 | 304.30 (-1.62%) | 300.00 | 300.00 - 305.00 | 0.5579 times | Tue 29 July 2025 | 309.30 (-0.61%) | 311.20 | 309.00 - 316.90 | 0.8155 times | Mon 28 July 2025 | 311.20 (2.96%) | 315.95 | 306.75 - 317.00 | 2.0172 times | Fri 25 July 2025 | 302.25 (-1.45%) | 310.90 | 302.00 - 311.00 | 0.6438 times | Thu 24 July 2025 | 306.70 (-0.32%) | 311.00 | 304.25 - 311.00 | 0.6009 times | Wed 23 July 2025 | 307.70 (-0.42%) | 306.00 | 303.25 - 311.00 | 0.9013 times | Tue 22 July 2025 | 309.00 (-0.23%) | 310.00 | 303.50 - 310.00 | 0.4292 times | Mon 21 July 2025 | 309.70 (1.51%) | 309.00 | 302.00 - 312.00 | 3.176 times |
Weekly price and charts PositronEnergy
Strong weekly Stock price targets for PositronEnergy POSITRON_ST are 189.48 and 199.73
| Weekly Target 1 | 186.57 |
| Weekly Target 2 | 192.38 |
| Weekly Target 3 | 196.81666666667 |
| Weekly Target 4 | 202.63 |
| Weekly Target 5 | 207.07 |
Weekly price and volumes for Positron Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 198.20 (-35.65%) | 201.25 | 191.00 - 201.25 | 0.1088 times | Fri 01 August 2025 | 308.00 (1.9%) | 315.95 | 300.00 - 319.50 | 0.9987 times | Fri 25 July 2025 | 302.25 (-0.93%) | 309.00 | 302.00 - 312.00 | 0.8579 times | Fri 18 July 2025 | 305.10 (-0.08%) | 305.00 | 295.00 - 318.00 | 1.2164 times | Fri 11 July 2025 | 305.35 (-6.33%) | 326.00 | 301.10 - 326.00 | 1.6069 times | Fri 04 July 2025 | 326.00 (-1.21%) | 333.30 | 315.05 - 335.00 | 1.0051 times | Fri 27 June 2025 | 330.00 (-1.05%) | 335.00 | 315.00 - 335.00 | 0.6978 times | Fri 20 June 2025 | 333.50 (-7.36%) | 360.00 | 325.00 - 360.00 | 1.0435 times | Fri 13 June 2025 | 360.00 (3.17%) | 345.00 | 342.00 - 375.00 | 1.2292 times | Fri 06 June 2025 | 348.95 (1.96%) | 342.00 | 325.00 - 352.50 | 1.2356 times | Fri 30 May 2025 | 342.25 (-4.61%) | 364.50 | 341.50 - 368.80 | 1.0755 times |
Monthly price and charts PositronEnergy
Strong monthly Stock price targets for PositronEnergy POSITRON_ST are 189.48 and 199.73
| Monthly Target 1 | 186.57 |
| Monthly Target 2 | 192.38 |
| Monthly Target 3 | 196.81666666667 |
| Monthly Target 4 | 202.63 |
| Monthly Target 5 | 207.07 |
Monthly price and volumes Positron Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 198.20 (-35.65%) | 201.25 | 191.00 - 201.25 | 0.0234 times | Fri 01 August 2025 | 308.00 (-1.91%) | 312.10 | 308.00 - 312.25 | 0.0165 times | Thu 31 July 2025 | 314.00 (-3.68%) | 335.00 | 295.00 - 335.00 | 1.1749 times | Mon 30 June 2025 | 326.00 (-4.75%) | 342.00 | 315.00 - 375.00 | 0.9317 times | Fri 30 May 2025 | 342.25 (21.32%) | 374.00 | 338.30 - 419.05 | 2.3389 times | Fri 24 January 2025 | 282.10 (-9.9%) | 310.00 | 281.40 - 345.00 | 1.4195 times | Tue 31 December 2024 | 313.10 (-5.65%) | 338.45 | 304.00 - 370.00 | 1.8826 times | Fri 29 November 2024 | 331.85 (-7.64%) | 377.25 | 308.20 - 395.95 | 0.8932 times | Thu 31 October 2024 | 359.30 (-43.01%) | 323.95 | 304.05 - 359.30 | 0.1896 times | Mon 02 September 2024 | 630.50 (5%) | 600.50 | 570.50 - 630.50 | 1.1296 times | Fri 30 August 2024 | 600.50 (0%) | 475.00 | 475.00 - 668.20 | 11.862 times |
Indicator Analysis of PositronEnergy
Please login to view indicator analysis. or View indicator analysis of PositronEnergy POSITRON_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Positron Energy POSITRON_ST
DMA (daily moving average) of Positron Energy POSITRON_ST
| DMA period | DMA value |
| 5 day DMA | 286.76 |
| 12 day DMA | 298.79 |
| 20 day DMA | 301.92 |
| 35 day DMA | 313.02 |
| 50 day DMA | 323.57 |
| 100 day DMA | 331.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Positron Energy POSITRON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.94 | 308.81 | 309.22 |
| 12 day EMA | 291.8 | 308.81 | 308.96 |
| 20 day EMA | 300.44 | 311.2 | 311.54 |
| 35 day EMA | 311.87 | 318.56 | 319.18 |
| 50 day EMA | 322.02 | 327.07 | 327.85 |
SMA (simple moving average) of Positron Energy POSITRON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.76 | 309.36 | 308.21 |
| 12 day SMA | 298.79 | 307.68 | 307.26 |
| 20 day SMA | 301.92 | 307.83 | 308.73 |
| 35 day SMA | 313.02 | 317.34 | 318.82 |
| 50 day SMA | 323.57 | 326.58 | 327.59 |
| 100 day SMA | 331.52 | 332.8 | 333.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.