Login or Join
HomepagePositronEnergy POSITRON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Positron Energy POSITRON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PositronEnergy
Strong Daily Stock price targets for PositronEnergy POSITRON_SM are 193.63 and 210.68
| Daily Target 1 | 180.7 |
| Daily Target 2 | 189.5 |
| Daily Target 3 | 197.75 |
| Daily Target 4 | 206.55 |
| Daily Target 5 | 214.8 |
Daily price and volume Positron Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 198.30 (-5.53%) | 196.20 | 188.95 - 206.00 | 2.0093 times | Fri 23 October 2026 | 209.90 (-0.99%) | 207.85 | 207.00 - 209.90 | 0.2804 times | Thu 22 October 2026 | 212.00 (1.44%) | 217.00 | 205.25 - 217.00 | 0.1869 times | Wed 21 October 2026 | 209.00 (-2.95%) | 201.20 | 200.25 - 215.10 | 0.8879 times | Mon 19 October 2026 | 215.35 (-1.26%) | 216.00 | 215.00 - 216.00 | 1.1215 times | Fri 16 October 2026 | 218.10 (-3.02%) | 224.95 | 216.00 - 224.95 | 0.4673 times | Thu 15 October 2026 | 224.90 (0.76%) | 221.75 | 221.75 - 227.95 | 0.7477 times | Wed 14 October 2026 | 223.20 (-1.87%) | 227.45 | 222.00 - 233.40 | 0.7944 times | Tue 13 October 2026 | 227.45 (3.39%) | 234.80 | 226.90 - 235.75 | 0.7477 times | Mon 12 October 2026 | 220.00 (-1.7%) | 233.50 | 210.15 - 233.80 | 2.757 times | Tue 06 October 2026 | 223.80 (3.06%) | 220.10 | 217.50 - 226.50 | 0.6542 times |
Weekly price and charts PositronEnergy
Strong weekly Stock price targets for PositronEnergy POSITRON_SM are 193.63 and 210.68
| Weekly Target 1 | 180.7 |
| Weekly Target 2 | 189.5 |
| Weekly Target 3 | 197.75 |
| Weekly Target 4 | 206.55 |
| Weekly Target 5 | 214.8 |
Weekly price and volumes for Positron Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 198.30 (-5.53%) | 196.20 | 188.95 - 206.00 | 0.353 times | Fri 23 October 2026 | 209.90 (-3.76%) | 216.00 | 200.25 - 217.00 | 0.4351 times | Fri 16 October 2026 | 218.10 (-2.55%) | 233.50 | 210.15 - 235.75 | 0.9688 times | Tue 06 October 2026 | 223.80 (-2.08%) | 222.20 | 217.15 - 226.50 | 0.3202 times | Thu 01 October 2026 | 228.55 (-2.74%) | 246.40 | 220.20 - 246.40 | 0.8785 times | Fri 25 September 2026 | 235.00 (22.05%) | 192.55 | 192.55 - 245.00 | 2.8243 times | Fri 18 September 2026 | 192.55 (7.87%) | 173.50 | 171.60 - 195.80 | 0.8867 times | Fri 11 September 2026 | 178.50 (-0.83%) | 185.70 | 175.05 - 189.00 | 1.4122 times | Fri 04 September 2026 | 180.00 (6.95%) | 162.00 | 159.10 - 181.00 | 1.486 times | Fri 28 August 2026 | 168.30 (1.08%) | 166.50 | 163.00 - 170.50 | 0.4351 times | Fri 21 August 2026 | 166.50 (-1.19%) | 161.00 | 160.00 - 170.80 | 0.7471 times |
Monthly price and charts PositronEnergy
Strong monthly Stock price targets for PositronEnergy POSITRON_SM are 170.23 and 217.03
| Monthly Target 1 | 160.87 |
| Monthly Target 2 | 179.58 |
| Monthly Target 3 | 207.66666666667 |
| Monthly Target 4 | 226.38 |
| Monthly Target 5 | 254.47 |
Monthly price and volumes Positron Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 198.30 (-13.78%) | 230.50 | 188.95 - 235.75 | 0.3169 times | Tue 29 September 2026 | 230.00 (39.39%) | 165.00 | 163.50 - 246.40 | 1.0496 times | Mon 31 August 2026 | 165.00 (-2.37%) | 176.90 | 159.10 - 180.30 | 0.4527 times | Fri 31 July 2026 | 169.00 (-14.84%) | 176.80 | 165.05 - 184.00 | 0.1489 times | Fri 24 April 2026 | 198.45 (77.5%) | 112.00 | 112.00 - 208.00 | 1.5297 times | Mon 30 March 2026 | 111.80 (-29.75%) | 151.00 | 105.90 - 159.50 | 1.133 times | Fri 27 February 2026 | 159.15 (-14%) | 185.05 | 151.00 - 194.50 | 0.3634 times | Fri 30 January 2026 | 185.05 (-9.04%) | 207.30 | 163.20 - 217.00 | 0.741 times | Wed 31 December 2025 | 203.45 (-17.98%) | 248.75 | 202.55 - 260.00 | 0.6993 times | Fri 28 November 2025 | 248.05 (-34.76%) | 390.00 | 219.50 - 390.00 | 3.5656 times | Fri 31 October 2025 | 380.20 (18.02%) | 329.85 | 314.60 - 395.00 | 1.158 times |
Indicator Analysis of PositronEnergy
Please login to view indicator analysis. or View indicator analysis of PositronEnergy POSITRON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Positron Energy POSITRON_SM
DMA (daily moving average) of Positron Energy POSITRON_SM
| DMA period | DMA value |
| 5 day DMA | 208.91 |
| 12 day DMA | 216.6 |
| 20 day DMA | 221.27 |
| 35 day DMA | 202.5 |
| 50 day DMA | 192.02 |
| 100 day DMA | 174.02 |
| 150 day DMA | 180.36 |
| 200 day DMA | 212.5 |
EMA (exponential moving average) of Positron Energy POSITRON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.23 | 213.2 | 214.85 |
| 12 day EMA | 213.23 | 215.94 | 217.04 |
| 20 day EMA | 211.76 | 213.18 | 213.53 |
| 35 day EMA | 204.15 | 204.49 | 204.17 |
| 50 day EMA | 192.04 | 191.78 | 191.04 |
SMA (simple moving average) of Positron Energy POSITRON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.91 | 212.87 | 215.87 |
| 12 day SMA | 216.6 | 219.12 | 220.79 |
| 20 day SMA | 221.27 | 220.99 | 219.77 |
| 35 day SMA | 202.5 | 201.62 | 200.41 |
| 50 day SMA | 192.02 | 191.51 | 190.78 |
| 100 day SMA | 174.02 | 173.93 | 173.73 |
| 150 day SMA | 180.36 | 180.55 | 180.6 |
| 200 day SMA | 212.5 | 213.16 | 213.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.