PositronEnergy POSITRON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPositron Energy POSITRON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PositronEnergy Strong Daily Stock price targets for PositronEnergy POSITRON_SM are 359.88 and 378.48 | Daily Target 1 | 356.37 | | Daily Target 2 | 363.38 | | Daily Target 3 | 374.96666666667 | | Daily Target 4 | 381.98 | | Daily Target 5 | 393.57 |
Daily price and volume Positron Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
370.40 (-2.53%) |
386.55 |
367.95 - 386.55 |
0.6823 times |
Mon 03 November 2025 |
380.00 (-0.05%) |
390.00 |
372.30 - 390.00 |
0.7992 times |
Fri 31 October 2025 |
380.20 (-2.2%) |
385.05 |
365.00 - 389.90 |
1.3645 times |
Thu 30 October 2025 |
388.75 (-1.33%) |
394.85 |
387.00 - 395.00 |
0.7407 times |
Wed 29 October 2025 |
394.00 (0.09%) |
393.65 |
388.10 - 395.00 |
0.6238 times |
Tue 28 October 2025 |
393.65 (6.13%) |
375.00 |
374.85 - 394.90 |
1.9493 times |
Mon 27 October 2025 |
370.90 (-1.94%) |
380.25 |
370.00 - 382.00 |
0.8382 times |
Fri 24 October 2025 |
378.25 (2.23%) |
374.00 |
368.90 - 380.00 |
0.8577 times |
Thu 23 October 2025 |
370.00 (1.26%) |
365.00 |
365.00 - 373.90 |
1.8713 times |
Tue 21 October 2025 |
365.40 (0.19%) |
367.00 |
364.90 - 369.00 |
0.2729 times |
Mon 20 October 2025 |
364.70 (2.3%) |
365.00 |
360.00 - 366.00 |
0.9552 times |
Weekly price and charts PositronEnergy Strong weekly Stock price targets for PositronEnergy POSITRON_SM are 358.15 and 380.2 | Weekly Target 1 | 354.07 | | Weekly Target 2 | 362.23 | | Weekly Target 3 | 376.11666666667 | | Weekly Target 4 | 384.28 | | Weekly Target 5 | 398.17 |
Weekly price and volumes for Positron Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
370.40 (-2.58%) |
390.00 |
367.95 - 390.00 |
0.2707 times |
Fri 31 October 2025 |
380.20 (0.52%) |
380.25 |
365.00 - 395.00 |
1.0078 times |
Fri 24 October 2025 |
378.25 (6.1%) |
365.00 |
360.00 - 380.00 |
0.7229 times |
Fri 17 October 2025 |
356.50 (8.26%) |
329.30 |
325.55 - 369.80 |
0.9544 times |
Fri 10 October 2025 |
329.30 (-1.3%) |
340.00 |
320.00 - 350.00 |
0.6019 times |
Fri 03 October 2025 |
333.65 (2.03%) |
331.25 |
314.60 - 337.90 |
0.3454 times |
Fri 26 September 2025 |
327.00 (-11.18%) |
362.05 |
325.00 - 364.95 |
1.161 times |
Fri 19 September 2025 |
368.15 (13.21%) |
325.00 |
322.00 - 379.80 |
2.6282 times |
Fri 12 September 2025 |
325.20 (0.2%) |
333.95 |
311.25 - 333.95 |
0.6019 times |
Fri 05 September 2025 |
324.55 (6.85%) |
298.05 |
296.00 - 356.15 |
1.7058 times |
Fri 29 August 2025 |
303.75 (-2.03%) |
307.00 |
293.10 - 316.00 |
0.6232 times |
Monthly price and charts PositronEnergy Strong monthly Stock price targets for PositronEnergy POSITRON_SM are 358.15 and 380.2 | Monthly Target 1 | 354.07 | | Monthly Target 2 | 362.23 | | Monthly Target 3 | 376.11666666667 | | Monthly Target 4 | 384.28 | | Monthly Target 5 | 398.17 |
Monthly price and volumes Positron Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
370.40 (-2.58%) |
390.00 |
367.95 - 390.00 |
0.046 times |
Fri 31 October 2025 |
380.20 (18.02%) |
329.85 |
314.60 - 395.00 |
0.5888 times |
Tue 30 September 2025 |
322.15 (6.06%) |
298.05 |
296.00 - 379.80 |
1.0661 times |
Fri 29 August 2025 |
303.75 (-16.09%) |
300.20 |
290.00 - 330.00 |
0.5373 times |
Wed 30 April 2025 |
362.00 (23.07%) |
290.50 |
272.00 - 420.00 |
0.8148 times |
Fri 28 March 2025 |
294.15 (-5.43%) |
310.00 |
292.30 - 360.00 |
0.7275 times |
Fri 28 February 2025 |
311.05 (16.35%) |
262.55 |
251.00 - 350.00 |
0.733 times |
Fri 31 January 2025 |
267.35 (-13.45%) |
281.50 |
225.00 - 294.50 |
0.2284 times |
Fri 25 October 2024 |
308.90 (-24.99%) |
416.60 |
300.00 - 437.00 |
1.2794 times |
Mon 30 September 2024 |
411.80 (0%) |
612.00 |
404.85 - 663.00 |
3.9787 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Positron Energy POSITRON_SM
DMA (daily moving average) of Positron Energy POSITRON_SM
| DMA period | DMA value | | 5 day DMA | 382.67 | | 12 day DMA | 376.06 | | 20 day DMA | 360.79 | | 35 day DMA | 353.39 | | 50 day DMA | 342.31 | | 100 day DMA | 329.36 | | 150 day DMA | 335.8 | | 200 day DMA | | EMA (exponential moving average) of Positron Energy POSITRON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 378.22 | 382.13 | 383.2 | | 12 day EMA | 373.43 | 373.98 | 372.88 | | 20 day EMA | 365.58 | 365.07 | 363.5 | | 35 day EMA | 354.2 | 353.25 | 351.67 | | 50 day EMA | 343.51 | 342.41 | 340.88 |
SMA (simple moving average) of Positron Energy POSITRON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 382.67 | 387.32 | 385.5 | | 12 day SMA | 376.06 | 374.97 | 373.25 | | 20 day SMA | 360.79 | 359.08 | 356.76 | | 35 day SMA | 353.39 | 352.1 | 350.61 | | 50 day SMA | 342.31 | 341.06 | 339.55 | | 100 day SMA | 329.36 | 328.78 | 328.3 | | 150 day SMA | 335.8 | 336.08 | 336.51 | | 200 day SMA |
|
|
