PositronEnergy POSITRON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPositron Energy POSITRON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PositronEnergy Strong Daily Stock price targets for PositronEnergy POSITRON_SM are 351 and 371 | Daily Target 1 | 347.33 | | Daily Target 2 | 354.67 | | Daily Target 3 | 367.33333333333 | | Daily Target 4 | 374.67 | | Daily Target 5 | 387.33 |
Daily price and volume Positron Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
362.00 (-6.02%) |
380.00 |
360.00 - 380.00 |
0.7985 times |
Tue 29 April 2025 |
385.20 (-0.58%) |
391.90 |
375.00 - 420.00 |
2.3684 times |
Mon 28 April 2025 |
387.45 (19.99%) |
315.10 |
315.10 - 387.45 |
3.539 times |
Fri 25 April 2025 |
322.90 (-5.41%) |
333.30 |
317.70 - 335.00 |
0.6624 times |
Thu 24 April 2025 |
341.35 (-1.9%) |
350.00 |
341.00 - 350.00 |
0.2541 times |
Tue 22 April 2025 |
347.95 (10.58%) |
315.00 |
315.00 - 353.00 |
0.5989 times |
Mon 21 April 2025 |
314.65 (-0.94%) |
315.00 |
307.00 - 328.00 |
0.5263 times |
Thu 17 April 2025 |
317.65 (0.49%) |
314.85 |
303.50 - 323.25 |
0.5808 times |
Wed 16 April 2025 |
316.10 (1.95%) |
323.80 |
310.50 - 323.80 |
0.2722 times |
Tue 15 April 2025 |
310.05 (0.99%) |
307.20 |
307.20 - 320.00 |
0.3993 times |
Fri 11 April 2025 |
307.00 (1.66%) |
302.00 |
302.00 - 307.80 |
0.1089 times |
Weekly price and charts PositronEnergy Strong weekly Stock price targets for PositronEnergy POSITRON_SM are 338.55 and 443.45 | Weekly Target 1 | 260.8 | | Weekly Target 2 | 311.4 | | Weekly Target 3 | 365.7 | | Weekly Target 4 | 416.3 | | Weekly Target 5 | 470.6 |
Weekly price and volumes for Positron Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
362.00 (12.11%) |
315.10 |
315.10 - 420.00 |
2.7199 times |
Fri 25 April 2025 |
322.90 (1.65%) |
315.00 |
307.00 - 353.00 |
0.8281 times |
Thu 17 April 2025 |
317.65 (3.47%) |
307.20 |
303.50 - 323.80 |
0.5079 times |
Fri 11 April 2025 |
307.00 (-2.29%) |
292.00 |
272.00 - 318.00 |
0.6441 times |
Fri 04 April 2025 |
314.20 (6.82%) |
290.50 |
290.05 - 318.75 |
0.2503 times |
Fri 28 March 2025 |
294.15 (-5.89%) |
312.55 |
292.30 - 328.70 |
1.3287 times |
Fri 21 March 2025 |
312.55 (-2.63%) |
321.00 |
300.15 - 329.95 |
0.9827 times |
Thu 13 March 2025 |
321.00 (-5.52%) |
347.95 |
300.00 - 348.40 |
0.8134 times |
Fri 07 March 2025 |
339.75 (9.23%) |
310.00 |
296.00 - 360.00 |
1.2955 times |
Fri 28 February 2025 |
311.05 (-10.05%) |
340.00 |
300.00 - 349.00 |
0.6294 times |
Fri 21 February 2025 |
345.80 (6.86%) |
328.90 |
300.00 - 349.00 |
1.1778 times |
Monthly price and charts PositronEnergy Strong monthly Stock price targets for PositronEnergy POSITRON_SM are 317 and 465 | Monthly Target 1 | 203.33 | | Monthly Target 2 | 282.67 | | Monthly Target 3 | 351.33333333333 | | Monthly Target 4 | 430.67 | | Monthly Target 5 | 499.33 |
Monthly price and volumes Positron Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
362.00 (23.07%) |
290.50 |
272.00 - 420.00 |
0.6298 times |
Fri 28 March 2025 |
294.15 (-5.43%) |
310.00 |
292.30 - 360.00 |
0.5624 times |
Fri 28 February 2025 |
311.05 (16.35%) |
262.55 |
251.00 - 350.00 |
0.5666 times |
Fri 31 January 2025 |
267.35 (-13.45%) |
281.50 |
225.00 - 294.50 |
0.1765 times |
Fri 25 October 2024 |
308.90 (-24.99%) |
416.60 |
300.00 - 437.00 |
0.989 times |
Mon 30 September 2024 |
411.80 (0%) |
612.00 |
404.85 - 663.00 |
3.0756 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Positron Energy POSITRON_SM
DMA (daily moving average) of Positron Energy POSITRON_SM
| DMA period | DMA value | | 5 day DMA | 359.78 | | 12 day DMA | 334.53 | | 20 day DMA | 323.37 | | 35 day DMA | 319.67 | | 50 day DMA | 319.57 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Positron Energy POSITRON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 360.81 | 360.22 | 347.73 | | 12 day EMA | 342.88 | 339.4 | 331.08 | | 20 day EMA | 332.74 | 329.66 | 323.82 | | 35 day EMA | 323.89 | 321.65 | 317.91 | | 50 day EMA | 319.24 | 317.5 | 314.74 |
SMA (simple moving average) of Positron Energy POSITRON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 359.78 | 356.97 | 342.86 | | 12 day SMA | 334.53 | 330.16 | 322.26 | | 20 day SMA | 323.37 | 320.35 | 316.72 | | 35 day SMA | 319.67 | 318.17 | 316.06 | | 50 day SMA | 319.57 | 317.61 | 315.3 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
