Use Dark Theme
bell notificationshomepagelogin

PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PoonawallaFincorp

Strong Daily Stock price targets for PoonawallaFincorp POONAWALLA are 307.9 and 316.25

Daily Target 1301.5
Daily Target 2305.95
Daily Target 3309.85
Daily Target 4314.3
Daily Target 5318.2

Daily price and volume Poonawalla Fincorp

Date Closing Open Range Volume
Fri 31 January 2025 310.40 (0.58%) 308.50 305.40 - 313.75 0.9367 times
Thu 30 January 2025 308.60 (-2%) 316.05 305.35 - 319.30 1.268 times
Wed 29 January 2025 314.90 (2.01%) 309.20 306.65 - 327.75 1.2015 times
Tue 28 January 2025 308.70 (-0.27%) 313.95 304.60 - 316.90 0.702 times
Mon 27 January 2025 309.55 (-2.35%) 314.00 307.00 - 319.95 0.8676 times
Fri 24 January 2025 317.00 (-4.75%) 331.00 316.00 - 336.35 0.539 times
Thu 23 January 2025 332.80 (1.74%) 328.00 327.00 - 334.25 0.7067 times
Wed 22 January 2025 327.10 (1%) 322.85 316.80 - 327.80 0.7675 times
Tue 21 January 2025 323.85 (1.44%) 319.50 318.05 - 330.95 2.2321 times
Mon 20 January 2025 319.25 (1.66%) 312.50 311.45 - 320.55 0.7789 times
Fri 17 January 2025 314.05 (0.9%) 311.25 310.00 - 315.10 0.4502 times

Daily chart PoonawallaFincorp

Weekly price and charts PoonawallaFincorp

Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 295.93 and 319.08

Weekly Target 1291.1
Weekly Target 2300.75
Weekly Target 3314.25
Weekly Target 4323.9
Weekly Target 5337.4

Weekly price and volumes for Poonawalla Fincorp

Date Closing Open Range Volume
Fri 31 January 2025 310.40 (-2.08%) 314.00 304.60 - 327.75 0.9522 times
Fri 24 January 2025 317.00 (0.94%) 312.50 311.45 - 336.35 0.9615 times
Fri 17 January 2025 314.05 (1.88%) 301.00 300.15 - 320.15 0.6719 times
Fri 10 January 2025 308.25 (-3.55%) 320.50 303.50 - 329.50 1.8364 times
Fri 03 January 2025 319.60 (-0.33%) 320.80 311.75 - 326.25 0.5147 times
Fri 27 December 2024 320.65 (0.56%) 318.85 315.35 - 327.55 0.4886 times
Fri 20 December 2024 318.85 (-8.89%) 350.00 316.20 - 351.35 0.9968 times
Fri 13 December 2024 349.95 (-0.95%) 351.75 341.60 - 373.30 1.3475 times
Fri 06 December 2024 353.30 (-0.32%) 354.45 340.70 - 362.75 0.9791 times
Fri 29 November 2024 354.45 (-0.34%) 359.95 343.95 - 377.00 1.2514 times
Fri 22 November 2024 355.65 (-0.08%) 355.95 350.15 - 364.00 0.2965 times

weekly chart PoonawallaFincorp

Monthly price and charts PoonawallaFincorp

Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 287.18 and 323.38

Monthly Target 1279.43
Monthly Target 2294.92
Monthly Target 3315.63333333333
Monthly Target 4331.12
Monthly Target 5351.83

Monthly price and volumes Poonawalla Fincorp

Date Closing Open Range Volume
Fri 31 January 2025 310.40 (-1.26%) 314.90 300.15 - 336.35 0.9158 times
Tue 31 December 2024 314.35 (-11.31%) 354.45 311.75 - 373.30 0.7596 times
Fri 29 November 2024 354.45 (-5.35%) 375.10 340.05 - 383.70 0.5961 times
Thu 31 October 2024 374.50 (-5.06%) 394.00 270.05 - 407.65 1.9745 times
Mon 30 September 2024 394.45 (1.85%) 388.00 373.60 - 409.00 0.6578 times
Fri 30 August 2024 387.30 (4.95%) 370.00 341.00 - 414.00 1.1564 times
Wed 31 July 2024 369.05 (-9.79%) 415.00 364.25 - 436.95 1.6314 times
Fri 28 June 2024 409.10 (-8.91%) 469.00 396.80 - 472.40 1.0654 times
Fri 31 May 2024 449.10 (-8.47%) 494.90 441.00 - 496.00 0.3972 times
Tue 30 April 2024 490.65 (5.38%) 470.00 468.25 - 514.00 0.8458 times
Thu 28 March 2024 465.60 (-0.3%) 469.80 431.20 - 489.00 0.8833 times

monthly chart PoonawallaFincorp

DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA

DMA (daily moving average) of Poonawalla Fincorp POONAWALLA

DMA period DMA value
5 day DMA 310.43
12 day DMA 316.45
20 day DMA 314.61
35 day DMA 319.06
50 day DMA 330.82
100 day DMA 354.18
150 day DMA 365.85
200 day DMA 388.76

EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA

EMA period EMA current EMA prev EMA prev2
5 day EMA311.99312.78314.87
12 day EMA314.39315.12316.31
20 day EMA316.56317.21318.12
35 day EMA323.87324.66325.61
50 day EMA330.84331.67332.61

SMA (simple moving average) of Poonawalla Fincorp POONAWALLA

SMA period SMA current SMA prev SMA prev2
5 day SMA310.43311.75316.59
12 day SMA316.45316.44316.46
20 day SMA314.61315.07315.71
35 day SMA319.06320.43322.02
50 day SMA330.82331.81332.81
100 day SMA354.18354.88355.65
150 day SMA365.85366.49367.21
200 day SMA388.76389.61390.53

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
31 Fri 302.95 303.90 298.55 to 307.50 1.3 times
30 Thu 302.35 309.00 299.00 to 317.00 1.21 times
29 Wed 311.80 303.00 301.05 to 322.00 1.04 times
28 Tue 302.05 306.35 296.35 to 311.20 0.79 times
27 Mon 301.40 311.75 298.85 to 313.00 0.66 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
31 Fri 298.70 300.30 295.00 to 303.85 1.58 times
30 Thu 300.75 310.00 297.50 to 312.40 0.97 times
29 Wed 309.50 302.00 300.00 to 318.60 0.84 times
28 Tue 300.00 308.00 299.20 to 308.95 0.87 times
27 Mon 308.60 0.00 0.00 to 0.00 0.74 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
31 Fri 313.85 0.00 0.00 to 0.00 0 times

Option chain for Poonawalla Fincorp POONAWALLA 27 Thu February 2025 expiry

PoonawallaFincorp POONAWALLA Option strike: 380.00

Date CE PE PCR
31 Fri January 2025 2.0555.00 0.67
30 Thu January 2025 2.0555.00 0.67
29 Wed January 2025 4.1055.00 1
28 Tue January 2025 2.2055.00 1
27 Mon January 2025 2.2055.00 1

PoonawallaFincorp POONAWALLA Option strike: 360.00

Date CE PE PCR
31 Fri January 2025 2.6560.40 0.03
30 Thu January 2025 3.1547.20 0.03
29 Wed January 2025 3.9047.20 0.03
28 Tue January 2025 2.2547.20 0.05

PoonawallaFincorp POONAWALLA Option strike: 350.00

Date CE PE PCR
31 Fri January 2025 3.8542.00 0.06
30 Thu January 2025 4.6042.00 0.09
29 Wed January 2025 5.7040.25 0.14
28 Tue January 2025 3.1551.00 0.38
27 Mon January 2025 3.0046.45 0.13

PoonawallaFincorp POONAWALLA Option strike: 340.00

Date CE PE PCR
31 Fri January 2025 5.4542.25 0.08
30 Thu January 2025 6.1544.95 0.13
29 Wed January 2025 7.4044.95 0.13
28 Tue January 2025 4.7544.95 0.2
27 Mon January 2025 4.5042.55 0.23

PoonawallaFincorp POONAWALLA Option strike: 330.00

Date CE PE PCR
31 Fri January 2025 7.6033.80 0.04
30 Thu January 2025 8.3034.20 0.08
29 Wed January 2025 10.7528.75 0.13
28 Tue January 2025 6.5038.20 0.15
27 Mon January 2025 6.5532.95 0.13

PoonawallaFincorp POONAWALLA Option strike: 325.00

Date CE PE PCR
31 Fri January 2025 8.9530.25 3.2

PoonawallaFincorp POONAWALLA Option strike: 320.00

Date CE PE PCR
31 Fri January 2025 10.5527.25 0.19
30 Thu January 2025 11.6528.05 0.32
29 Wed January 2025 14.6022.90 0.34
28 Tue January 2025 9.1027.80 0.4
27 Mon January 2025 9.0526.50 0.34

PoonawallaFincorp POONAWALLA Option strike: 315.00

Date CE PE PCR
31 Fri January 2025 12.2524.05 0.17
30 Thu January 2025 13.4025.50 0.29

PoonawallaFincorp POONAWALLA Option strike: 310.00

Date CE PE PCR
31 Fri January 2025 14.2021.15 0.41
30 Thu January 2025 15.1522.10 0.92
29 Wed January 2025 17.9018.05 1.7
28 Tue January 2025 13.3021.20 1.1
27 Mon January 2025 13.7520.00 2.5

PoonawallaFincorp POONAWALLA Option strike: 305.00

Date CE PE PCR
31 Fri January 2025 16.5018.25 0.88
30 Thu January 2025 18.2019.25 1
29 Wed January 2025 25.0010.70 5
28 Tue January 2025 19.0015.70 3.5

PoonawallaFincorp POONAWALLA Option strike: 300.00

Date CE PE PCR
31 Fri January 2025 18.9515.85 2.93
30 Thu January 2025 19.9516.80 3.19
29 Wed January 2025 24.5013.20 3.98
28 Tue January 2025 18.1516.10 4.87
27 Mon January 2025 16.5515.60 9.33

PoonawallaFincorp POONAWALLA Option strike: 295.00

Date CE PE PCR
31 Fri January 2025 22.8513.45 2.63

PoonawallaFincorp POONAWALLA Option strike: 290.00

Date CE PE PCR
31 Fri January 2025 24.9511.65 15.33
30 Thu January 2025 24.5012.35 13.5
29 Wed January 2025 24.508.45 2
28 Tue January 2025 24.5011.40 2
27 Mon January 2025 22.0010.50 3

PoonawallaFincorp POONAWALLA Option strike: 280.00

Date CE PE PCR
31 Fri January 2025 32.858.25 15.13
30 Thu January 2025 30.509.00 4.07

PoonawallaFincorp POONAWALLA Option strike: 270.00

Date CE PE PCR
31 Fri January 2025 38.305.55 112

PoonawallaFincorp POONAWALLA Option strike: 260.00

Date CE PE PCR
31 Fri January 2025 47.053.70 2.58
30 Thu January 2025 47.104.15 0.89
Back to top Use Dark Theme