PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PoonawallaFincorp

Strong Daily Stock price targets for PoonawallaFincorp POONAWALLA are 469.78 and 486.18

Daily Target 1	457.92
Daily Target 2	465.23
Daily Target 3	474.31666666667
Daily Target 4	481.63
Daily Target 5	490.72

Daily price and volume Poonawalla Fincorp

Date	Closing	Open	Range	Volume
Fri 04 July 2025	472.55 (1.32%)	468.00	467.00 - 483.40	1.4185 times
Thu 03 July 2025	466.40 (0.4%)	462.00	462.00 - 468.65	0.2754 times
Wed 02 July 2025	464.55 (0.11%)	464.10	458.35 - 467.40	0.3225 times
Tue 01 July 2025	464.05 (-0.43%)	464.10	460.35 - 469.00	0.6651 times
Mon 30 June 2025	466.05 (2.26%)	451.65	451.65 - 467.55	0.8787 times
Fri 27 June 2025	455.75 (1.36%)	449.20	446.80 - 458.05	0.7064 times
Thu 26 June 2025	449.65 (2.5%)	442.90	436.10 - 451.50	0.8431 times
Wed 25 June 2025	438.70 (-1.2%)	444.50	433.20 - 447.50	0.8876 times
Tue 24 June 2025	444.05 (1.49%)	437.50	434.35 - 454.35	2.3579 times
Mon 23 June 2025	437.55 (5.46%)	409.10	409.10 - 439.50	1.6447 times
Fri 20 June 2025	414.90 (0.78%)	411.75	407.70 - 420.80	0.6752 times

Daily chart PoonawallaFincorp

Weekly price and charts PoonawallaFincorp

Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 462.1 and 493.85

Weekly Target 1	437.45
Weekly Target 2	455
Weekly Target 3	469.2
Weekly Target 4	486.75
Weekly Target 5	500.95

Weekly price and volumes for Poonawalla Fincorp

Date	Closing	Open	Range	Volume
Fri 04 July 2025	472.55 (3.69%)	451.65	451.65 - 483.40	1.2487 times
Fri 27 June 2025	455.75 (9.85%)	409.10	409.10 - 458.05	2.2586 times
Fri 20 June 2025	414.90 (-0.41%)	414.05	407.70 - 425.95	0.5751 times
Fri 13 June 2025	416.60 (-1.07%)	426.90	407.95 - 434.05	0.9531 times
Fri 06 June 2025	421.10 (4.3%)	404.35	396.70 - 423.75	0.8511 times
Fri 30 May 2025	403.75 (1.7%)	397.00	392.75 - 407.30	0.6032 times
Fri 23 May 2025	397.00 (0.47%)	395.15	388.00 - 400.95	0.6333 times
Fri 16 May 2025	395.15 (6.22%)	377.10	377.05 - 397.10	0.7774 times
Fri 09 May 2025	372.00 (-1.63%)	379.00	362.15 - 395.55	0.9943 times
Fri 02 May 2025	378.15 (-0.59%)	369.00	363.50 - 391.00	1.1053 times
Fri 25 April 2025	380.40 (-1.1%)	386.55	378.00 - 416.75	1.538 times

weekly chart PoonawallaFincorp

Monthly price and charts PoonawallaFincorp

Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 465.45 and 490.5

Monthly Target 1	446.38
Monthly Target 2	459.47
Monthly Target 3	471.43333333333
Monthly Target 4	484.52
Monthly Target 5	496.48

Monthly price and volumes Poonawalla Fincorp

Date	Closing	Open	Range	Volume
Fri 04 July 2025	472.55 (1.39%)	464.10	458.35 - 483.40	0.1823 times
Mon 30 June 2025	466.05 (15.43%)	404.35	396.70 - 467.55	0.9585 times
Fri 30 May 2025	403.75 (7.59%)	375.25	362.15 - 407.30	0.6089 times
Wed 30 April 2025	375.25 (7.08%)	350.45	318.00 - 416.75	0.9877 times
Fri 28 March 2025	350.45 (24.58%)	280.95	267.20 - 356.95	1.204 times
Fri 28 February 2025	281.30 (-9.37%)	305.15	270.00 - 326.40	0.7778 times
Fri 31 January 2025	310.40 (-1.26%)	314.90	300.15 - 336.35	1.1389 times
Tue 31 December 2024	314.35 (-11.31%)	354.45	311.75 - 373.30	0.9447 times
Fri 29 November 2024	354.45 (-5.35%)	375.10	340.05 - 383.70	0.7414 times
Thu 31 October 2024	374.50 (-5.06%)	394.00	270.05 - 407.65	2.4557 times
Mon 30 September 2024	394.45 (1.85%)	388.00	373.60 - 409.00	0.8181 times

monthly chart PoonawallaFincorp

Indicator Analysis of PoonawallaFincorp

Please login to view indicator analysis. or View indicator analysis of PoonawallaFincorp POONAWALLA on MunafaSutra.com for free

DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA

DMA (daily moving average) of Poonawalla Fincorp POONAWALLA

DMA period	DMA value
5 day DMA	466.72
12 day DMA	448.83
20 day DMA	438.49
35 day DMA	422.55
50 day DMA	410.42
100 day DMA	366.38
150 day DMA	353.59
200 day DMA	359.06

EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	465.02	461.25	458.68
12 day EMA	452.52	448.88	445.7
20 day EMA	441.9	438.67	435.75
35 day EMA	427.76	425.12	422.69
50 day EMA	414.98	412.63	410.44

SMA (simple moving average) of Poonawalla Fincorp POONAWALLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	466.72	463.36	460.01
12 day SMA	448.83	444.36	440.57
20 day SMA	438.49	435.92	432.85
35 day SMA	422.55	420.34	418.16
50 day SMA	410.42	408.89	407.62
100 day SMA	366.38	364.83	363.3
150 day SMA	353.59	352.86	352.15
200 day SMA	359.06	358.68	358.32

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	472.45	470.10	468.05 to 485.00	1.02 times
03 Thu	468.95	471.55	465.95 to 471.55	1.01 times
02 Wed	466.95	468.55	461.00 to 469.25	1 times
01 Tue	467.20	469.05	463.35 to 471.75	0.99 times
30 Mon	469.05	457.65	457.65 to 470.95	0.98 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Fri	470.85	469.20	467.45 to 485.00	1.27 times
03 Thu	469.60	466.45	466.45 to 471.70	0.93 times
02 Wed	467.05	467.35	462.55 to 469.00	0.9 times
01 Tue	466.05	471.40	464.25 to 471.40	0.95 times
30 Mon	469.35	460.55	460.55 to 471.45	0.96 times

Option chain for Poonawalla Fincorp POONAWALLA 31 Thu July 2025 expiry

PoonawallaFincorp POONAWALLA Option strike: 520.00

Date	CE	PE	PCR
04 Fri July 2025	3.90	58.50	0
03 Thu July 2025	3.95	58.50	0
02 Wed July 2025	4.15	58.50	0
01 Tue July 2025	3.85	58.50	0.01
30 Mon June 2025	4.55	58.50	0.01

PoonawallaFincorp POONAWALLA Option strike: 500.00

Date	CE	PE	PCR
04 Fri July 2025	7.45	33.40	0.07
03 Thu July 2025	7.35	42.15	0.02
02 Wed July 2025	7.35	42.15	0.01
01 Tue July 2025	7.15	42.15	0.02
30 Mon June 2025	8.20	38.30	0.01

PoonawallaFincorp POONAWALLA Option strike: 490.00

Date	CE	PE	PCR
04 Fri July 2025	10.50	27.90	0.08
03 Thu July 2025	9.95	33.00	0.03
02 Wed July 2025	9.55	33.00	0.03
01 Tue July 2025	10.00	33.00	0.04
30 Mon June 2025	10.80	31.70	0.05

PoonawallaFincorp POONAWALLA Option strike: 480.00

Date	CE	PE	PCR
04 Fri July 2025	14.60	21.10	0.25
03 Thu July 2025	13.20	24.65	0.03
02 Wed July 2025	13.05	24.65	0.03
01 Tue July 2025	13.35	24.65	0.03
30 Mon June 2025	14.10	24.65	0.03

PoonawallaFincorp POONAWALLA Option strike: 475.00

Date	CE	PE	PCR
04 Fri July 2025	16.75	18.35	0.57
03 Thu July 2025	14.65	30.65	0.04
02 Wed July 2025	14.15	30.65	0.04
01 Tue July 2025	15.45	30.65	0.05
30 Mon June 2025	15.90	30.65	0.05

PoonawallaFincorp POONAWALLA Option strike: 470.00

Date	CE	PE	PCR
04 Fri July 2025	19.95	16.25	0.39
03 Thu July 2025	17.20	18.40	0.36
02 Wed July 2025	16.90	19.90	0.4
01 Tue July 2025	17.50	18.70	0.42
30 Mon June 2025	18.35	19.25	0.34

PoonawallaFincorp POONAWALLA Option strike: 465.00

Date	CE	PE	PCR
04 Fri July 2025	20.90	15.05	0.74
03 Thu July 2025	19.65	15.70	0.81
02 Wed July 2025	19.30	17.25	0.8
01 Tue July 2025	19.40	16.55	0.62
30 Mon June 2025	20.80	16.85	0.53

PoonawallaFincorp POONAWALLA Option strike: 460.00

Date	CE	PE	PCR
04 Fri July 2025	23.60	11.90	0.61
03 Thu July 2025	22.50	13.45	0.5
02 Wed July 2025	21.95	15.00	0.46
01 Tue July 2025	22.80	14.60	0.47
30 Mon June 2025	23.60	14.50	0.41

PoonawallaFincorp POONAWALLA Option strike: 455.00

Date	CE	PE	PCR
04 Fri July 2025	26.65	7.70	2.65
03 Thu July 2025	23.60	13.50	2.89
02 Wed July 2025	23.60	13.50	2.89
01 Tue July 2025	23.75	12.65	3.06
30 Mon June 2025	26.45	12.65	3.24

PoonawallaFincorp POONAWALLA Option strike: 450.00

Date	CE	PE	PCR
04 Fri July 2025	31.25	8.10	1.03
03 Thu July 2025	28.35	9.80	0.76
02 Wed July 2025	27.95	10.90	0.73
01 Tue July 2025	28.85	10.55	0.68
30 Mon June 2025	29.75	10.55	0.79

PoonawallaFincorp POONAWALLA Option strike: 445.00

Date	CE	PE	PCR
04 Fri July 2025	33.65	6.65	0.8
03 Thu July 2025	32.45	10.00	1.1
02 Wed July 2025	31.00	10.00	1.12
01 Tue July 2025	31.00	8.90	1.14
30 Mon June 2025	33.10	9.05	1.12

PoonawallaFincorp POONAWALLA Option strike: 440.00

Date	CE	PE	PCR
04 Fri July 2025	42.45	5.65	1
03 Thu July 2025	35.85	6.80	0.86
02 Wed July 2025	30.50	7.95	0.77
01 Tue July 2025	34.00	7.50	0.75
30 Mon June 2025	36.45	7.50	0.74

PoonawallaFincorp POONAWALLA Option strike: 435.00

Date	CE	PE	PCR
04 Fri July 2025	39.85	5.00	2.05
03 Thu July 2025	39.85	5.80	1.53
02 Wed July 2025	39.85	6.25	1.47
01 Tue July 2025	39.85	6.25	1.47
30 Mon June 2025	39.85	6.30	1.53

PoonawallaFincorp POONAWALLA Option strike: 430.00

Date	CE	PE	PCR
04 Fri July 2025	45.10	3.55	2.4
03 Thu July 2025	41.50	4.65	2.22
02 Wed July 2025	41.50	5.60	2.38
01 Tue July 2025	41.00	5.00	1.98
30 Mon June 2025	44.20	5.25	2.01

PoonawallaFincorp POONAWALLA Option strike: 425.00

Date	CE	PE	PCR
04 Fri July 2025	37.65	2.95	1
03 Thu July 2025	37.65	4.65	0.89
02 Wed July 2025	37.65	4.65	0.89
01 Tue July 2025	37.65	4.65	0.89
30 Mon June 2025	37.65	4.10	1

PoonawallaFincorp POONAWALLA Option strike: 420.00

Date	CE	PE	PCR
04 Fri July 2025	54.15	2.20	2.16
03 Thu July 2025	52.05	3.05	3.02
02 Wed July 2025	49.10	3.55	3.46
01 Tue July 2025	48.90	3.45	3.67
30 Mon June 2025	52.25	3.50	3.35

PoonawallaFincorp POONAWALLA Option strike: 410.00

Date	CE	PE	PCR
04 Fri July 2025	60.60	1.65	2.41
03 Thu July 2025	60.95	2.10	2.53
02 Wed July 2025	52.65	2.30	2.52
01 Tue July 2025	52.65	2.60	2.48
30 Mon June 2025	52.65	2.40	2.55

PoonawallaFincorp POONAWALLA Option strike: 400.00

Date	CE	PE	PCR
04 Fri July 2025	69.45	1.15	1.99
03 Thu July 2025	69.40	1.40	2.36
02 Wed July 2025	69.40	1.45	2.39
01 Tue July 2025	69.40	1.55	2.45
30 Mon June 2025	69.40	1.55	2.51

PoonawallaFincorp POONAWALLA Option strike: 390.00

Date	CE	PE	PCR
04 Fri July 2025	67.85	0.75	15
03 Thu July 2025	67.85	0.90	15
02 Wed July 2025	67.85	1.15	14.83
01 Tue July 2025	67.85	1.05	14
30 Mon June 2025	67.85	1.15	14.67

PoonawallaFincorp POONAWALLA Option strike: 380.00

Date	CE	PE	PCR
04 Fri July 2025	101.00	0.35	1.04
03 Thu July 2025	89.35	0.45	0.99
02 Wed July 2025	89.35	0.45	0.99
01 Tue July 2025	89.35	0.60	1
30 Mon June 2025	89.35	0.70	0.99

PoonawallaFincorp POONAWALLA Option strike: 360.00

Date	CE	PE	PCR
04 Fri July 2025	121.50	0.30	1.03
03 Thu July 2025	108.80	0.30	1.13
02 Wed July 2025	104.00	0.30	1.24
01 Tue July 2025	108.00	0.30	1.27
30 Mon June 2025	108.00	0.30	1.28

Feed