PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PoonawallaFincorp

Strong Daily Stock price targets for PoonawallaFincorp POONAWALLA are 367.08 and 378.43

Daily Target 1	357.87
Daily Target 2	364.93
Daily Target 3	369.21666666667
Daily Target 4	376.28
Daily Target 5	380.57

Daily price and volume Poonawalla Fincorp

Date	Closing	Open	Range	Volume
Fri 09 May 2025	372.00 (0.22%)	362.15	362.15 - 373.50	0.7829 times
Thu 08 May 2025	371.20 (-3.14%)	384.60	368.10 - 388.20	0.3497 times
Wed 07 May 2025	383.25 (3.71%)	373.45	371.00 - 387.70	1.5389 times
Tue 06 May 2025	369.55 (-4.73%)	387.00	368.00 - 388.20	0.5728 times
Mon 05 May 2025	387.90 (2.58%)	379.00	379.00 - 395.55	0.8332 times
Fri 02 May 2025	378.15 (0.77%)	375.25	374.45 - 384.00	0.5477 times
Wed 30 April 2025	375.25 (-2.23%)	385.00	372.35 - 388.45	0.6267 times
Tue 29 April 2025	383.80 (-0.48%)	385.60	381.20 - 391.00	1.2445 times
Mon 28 April 2025	385.65 (1.38%)	369.00	363.50 - 387.00	2.114 times
Fri 25 April 2025	380.40 (-4.02%)	397.90	378.00 - 398.90	1.3898 times
Thu 24 April 2025	396.35 (-1.58%)	403.00	394.05 - 405.70	1.3278 times

Daily chart PoonawallaFincorp

Weekly price and charts PoonawallaFincorp

Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 350.38 and 383.78

Weekly Target 1	343.17
Weekly Target 2	357.58
Weekly Target 3	376.56666666667
Weekly Target 4	390.98
Weekly Target 5	409.97

Weekly price and volumes for Poonawalla Fincorp

Date	Closing	Open	Range	Volume
Fri 09 May 2025	372.00 (-1.63%)	379.00	362.15 - 395.55	0.7994 times
Fri 02 May 2025	378.15 (-0.59%)	369.00	363.50 - 391.00	0.8887 times
Fri 25 April 2025	380.40 (-1.1%)	386.55	378.00 - 416.75	1.2366 times
Thu 17 April 2025	384.65 (5.01%)	374.50	369.65 - 391.00	0.5905 times
Fri 11 April 2025	366.30 (3.75%)	318.00	318.00 - 367.90	0.707 times
Fri 04 April 2025	353.05 (0.74%)	350.45	341.05 - 364.70	0.7824 times
Fri 28 March 2025	350.45 (4.67%)	338.00	335.00 - 356.95	2.1893 times
Fri 21 March 2025	334.80 (19%)	282.00	281.35 - 337.90	1.5193 times
Thu 13 March 2025	281.35 (-2.46%)	290.00	277.60 - 294.80	0.5495 times
Fri 07 March 2025	288.45 (2.54%)	280.95	267.20 - 291.25	0.7372 times
Fri 28 February 2025	281.30 (-3.2%)	286.45	270.00 - 291.95	0.8639 times

weekly chart PoonawallaFincorp

Monthly price and charts PoonawallaFincorp

Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 350.38 and 383.78

Monthly Target 1	343.17
Monthly Target 2	357.58
Monthly Target 3	376.56666666667
Monthly Target 4	390.98
Monthly Target 5	409.97

Monthly price and volumes Poonawalla Fincorp

Date	Closing	Open	Range	Volume
Fri 09 May 2025	372.00 (-0.87%)	375.25	362.15 - 395.55	0.2038 times
Wed 30 April 2025	375.25 (7.08%)	350.45	318.00 - 416.75	0.9209 times
Fri 28 March 2025	350.45 (24.58%)	280.95	267.20 - 356.95	1.1226 times
Fri 28 February 2025	281.30 (-9.37%)	305.15	270.00 - 326.40	0.7252 times
Fri 31 January 2025	310.40 (-1.26%)	314.90	300.15 - 336.35	1.0619 times
Tue 31 December 2024	314.35 (-11.31%)	354.45	311.75 - 373.30	0.8808 times
Fri 29 November 2024	354.45 (-5.35%)	375.10	340.05 - 383.70	0.6913 times
Thu 31 October 2024	374.50 (-5.06%)	394.00	270.05 - 407.65	2.2897 times
Mon 30 September 2024	394.45 (1.85%)	388.00	373.60 - 409.00	0.7628 times
Fri 30 August 2024	387.30 (4.95%)	370.00	341.00 - 414.00	1.341 times
Wed 31 July 2024	369.05 (-9.79%)	415.00	364.25 - 436.95	1.8918 times

monthly chart PoonawallaFincorp

Indicator Analysis of PoonawallaFincorp

Please login to view indicator analysis. or View indicator analysis of PoonawallaFincorp POONAWALLA on MunafaSutra.com for free

DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA

DMA (daily moving average) of Poonawalla Fincorp POONAWALLA

DMA period	DMA value
5 day DMA	376.78
12 day DMA	382.18
20 day DMA	380.71
35 day DMA	362.02
50 day DMA	338.44
100 day DMA	327.33
150 day DMA	340.55
200 day DMA	351.67

EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	375.55	377.32	380.38
12 day EMA	377.81	378.87	380.26
20 day EMA	373.56	373.72	373.98
35 day EMA	357.37	356.51	355.65
50 day EMA	338.18	336.8	335.4

SMA (simple moving average) of Poonawalla Fincorp POONAWALLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	376.78	378.01	378.82
12 day SMA	382.18	385.15	387.28
20 day SMA	380.71	379.39	378.49
35 day SMA	362.02	359.43	356.91
50 day SMA	338.44	336.72	335.1
100 day SMA	327.33	327.2	327.08
150 day SMA	340.55	340.73	340.95
200 day SMA	351.67	351.89	352.03

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	372.55	367.40	365.50 to 374.45	0.97 times
08 Thu	371.50	386.50	369.40 to 388.50	0.97 times
07 Wed	384.65	375.00	373.65 to 389.00	0.99 times
06 Tue	370.90	386.80	369.55 to 388.40	1.02 times
05 Mon	389.20	380.20	379.75 to 396.85	1.04 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	371.15	368.70	363.90 to 372.95	1.05 times
08 Thu	368.75	381.35	365.95 to 383.90	1.01 times
07 Wed	381.35	374.75	372.35 to 385.00	1.02 times
06 Tue	367.30	382.35	366.70 to 382.85	0.99 times
05 Mon	385.00	377.70	376.70 to 392.70	0.93 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	368.90	365.85	365.25 to 369.75	1.2 times
08 Thu	365.55	382.00	365.05 to 382.00	1.15 times
07 Wed	377.50	376.45	369.20 to 377.50	0.9 times
06 Tue	374.05	374.05	374.05 to 374.05	0.9 times
05 Mon	378.90	379.95	378.90 to 385.00	0.85 times

Option chain for Poonawalla Fincorp POONAWALLA 29 Thu May 2025 expiry

PoonawallaFincorp POONAWALLA Option strike: 430.00

Date	CE	PE	PCR
09 Fri May 2025	1.35	60.05	0.19
08 Thu May 2025	2.10	59.65	0.16
07 Wed May 2025	2.55	47.95	0.15
06 Tue May 2025	1.70	44.00	0.15
05 Mon May 2025	3.35	44.00	0.17

PoonawallaFincorp POONAWALLA Option strike: 420.00

Date	CE	PE	PCR
09 Fri May 2025	2.35	49.15	0.04
08 Thu May 2025	3.15	32.35	0
07 Wed May 2025	3.95	32.35	0
06 Tue May 2025	2.70	32.35	0
05 Mon May 2025	5.15	32.35	0

PoonawallaFincorp POONAWALLA Option strike: 415.00

Date	CE	PE	PCR
09 Fri May 2025	3.10	32.50	0.19
08 Thu May 2025	3.50	32.50	0.16
07 Wed May 2025	4.90	32.50	0.21
06 Tue May 2025	3.05	32.50	0.14
05 Mon May 2025	6.10	32.50	0.14

PoonawallaFincorp POONAWALLA Option strike: 410.00

Date	CE	PE	PCR
09 Fri May 2025	3.80	45.00	0.1
08 Thu May 2025	4.55	43.85	0.11
07 Wed May 2025	6.05	29.90	0.11
06 Tue May 2025	3.75	38.50	0.1
05 Mon May 2025	7.80	29.15	0.09

PoonawallaFincorp POONAWALLA Option strike: 405.00

Date	CE	PE	PCR
09 Fri May 2025	4.70	37.85	0.15
08 Thu May 2025	5.45	38.35	0.25
07 Wed May 2025	7.60	26.35	0.22
06 Tue May 2025	4.60	25.20	0.17
05 Mon May 2025	9.35	25.20	0.11

PoonawallaFincorp POONAWALLA Option strike: 400.00

Date	CE	PE	PCR
09 Fri May 2025	5.75	33.40	0.42
08 Thu May 2025	6.65	35.20	0.4
07 Wed May 2025	9.05	24.55	0.39
06 Tue May 2025	5.65	35.00	0.37
05 Mon May 2025	11.00	21.65	0.41

PoonawallaFincorp POONAWALLA Option strike: 395.00

Date	CE	PE	PCR
09 Fri May 2025	7.15	32.25	0.23
08 Thu May 2025	7.85	32.10	0.28
07 Wed May 2025	11.05	21.80	0.23
06 Tue May 2025	7.00	19.75	0.15
05 Mon May 2025	13.00	19.75	0.15

PoonawallaFincorp POONAWALLA Option strike: 390.00

Date	CE	PE	PCR
09 Fri May 2025	8.65	25.30	1.01
08 Thu May 2025	9.50	28.80	1.79
07 Wed May 2025	13.05	17.90	0.62
06 Tue May 2025	8.15	26.00	0.56
05 Mon May 2025	15.50	16.75	0.73

PoonawallaFincorp POONAWALLA Option strike: 385.00

Date	CE	PE	PCR
09 Fri May 2025	10.40	22.10	1
08 Thu May 2025	11.10	25.35	0.61
07 Wed May 2025	15.35	16.30	0.61
06 Tue May 2025	9.95	24.40	0.61
05 Mon May 2025	18.00	14.10	0.58

PoonawallaFincorp POONAWALLA Option strike: 380.00

Date	CE	PE	PCR
09 Fri May 2025	12.45	19.50	1.44
08 Thu May 2025	13.05	20.90	1.7
07 Wed May 2025	18.10	13.65	1.56
06 Tue May 2025	11.75	20.35	1.83
05 Mon May 2025	21.15	11.60	2.95

PoonawallaFincorp POONAWALLA Option strike: 375.00

Date	CE	PE	PCR
09 Fri May 2025	14.80	16.95	1.07
08 Thu May 2025	15.45	19.20	0.97
07 Wed May 2025	21.70	11.45	1.02
06 Tue May 2025	13.90	17.50	0.87
05 Mon May 2025	23.45	10.30	2.19

PoonawallaFincorp POONAWALLA Option strike: 370.00

Date	CE	PE	PCR
09 Fri May 2025	17.35	14.60	1.86
08 Thu May 2025	18.00	17.40	1.6
07 Wed May 2025	25.50	9.55	1.51
06 Tue May 2025	16.10	15.35	1.15
05 Mon May 2025	27.70	8.35	1.38

PoonawallaFincorp POONAWALLA Option strike: 365.00

Date	CE	PE	PCR
09 Fri May 2025	20.45	12.35	4.71
08 Thu May 2025	20.40	15.55	4.67
07 Wed May 2025	29.95	8.05	6.87
06 Tue May 2025	29.25	13.45	6.87
05 Mon May 2025	29.25	7.30	7.8

PoonawallaFincorp POONAWALLA Option strike: 360.00

Date	CE	PE	PCR
09 Fri May 2025	23.55	10.70	11.88
08 Thu May 2025	23.35	11.30	9.5
07 Wed May 2025	21.75	6.85	12.16
06 Tue May 2025	21.75	11.00	12.53
05 Mon May 2025	38.80	5.90	24.25

PoonawallaFincorp POONAWALLA Option strike: 355.00

Date	CE	PE	PCR
09 Fri May 2025	26.80	8.90	6.57
08 Thu May 2025	26.80	11.70	5.57
07 Wed May 2025	33.35	5.50	6.33
06 Tue May 2025	33.35	9.00	6.5
05 Mon May 2025	32.55	5.15	3.71

PoonawallaFincorp POONAWALLA Option strike: 350.00

Date	CE	PE	PCR
09 Fri May 2025	26.95	7.60	4.8
08 Thu May 2025	30.40	9.90	5.4
07 Wed May 2025	38.80	4.70	5.53
06 Tue May 2025	28.85	7.30	5.53
05 Mon May 2025	42.05	3.90	5.5

PoonawallaFincorp POONAWALLA Option strike: 345.00

Date	CE	PE	PCR
09 Fri May 2025	43.40	6.40	3.09
08 Thu May 2025	43.40	8.10	2.27
07 Wed May 2025	43.40	3.65	1.27
06 Tue May 2025	51.85	6.25	2.08
05 Mon May 2025	51.85	3.20	1.42

PoonawallaFincorp POONAWALLA Option strike: 340.00

Date	CE	PE	PCR
09 Fri May 2025	38.40	5.35	5.13
08 Thu May 2025	56.30	6.75	19.25
07 Wed May 2025	56.30	3.05	12.5
06 Tue May 2025	56.30	5.10	16.5
05 Mon May 2025	56.30	2.55	17.25

PoonawallaFincorp POONAWALLA Option strike: 330.00

Date	CE	PE	PCR
09 Fri May 2025	51.55	3.55	66.5
08 Thu May 2025	51.55	5.05	69.5
07 Wed May 2025	51.55	2.25	73
06 Tue May 2025	51.55	3.25	74
05 Mon May 2025	51.55	1.75	73

PoonawallaFincorp POONAWALLA Option strike: 325.00

Date	CE	PE	PCR
09 Fri May 2025	46.70	3.20	1.71
08 Thu May 2025	56.10	1.70	3.29
07 Wed May 2025	56.10	1.60	3.14
06 Tue May 2025	56.10	2.65	3.71
05 Mon May 2025	56.10	1.45	2.29

PoonawallaFincorp POONAWALLA Option strike: 310.00

Date	CE	PE	PCR
09 Fri May 2025	75.80	1.80	16
08 Thu May 2025	75.80	2.70	15.5
07 Wed May 2025	75.80	1.05	15.5
06 Tue May 2025	75.80	1.40	16
05 Mon May 2025	75.80	1.15	14.5

Feed