PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPonni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars Strong Daily Stock price targets for PonniSugars PONNIERODE are 329.8 and 333.75 | Daily Target 1 | 328.88 | | Daily Target 2 | 330.72 | | Daily Target 3 | 332.83333333333 | | Daily Target 4 | 334.67 | | Daily Target 5 | 336.78 |
Daily price and volume Ponni Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
332.55 (-0.05%) |
334.65 |
331.00 - 334.95 |
0.4036 times |
Thu 03 July 2025 |
332.70 (-0.64%) |
336.60 |
331.05 - 338.00 |
0.7956 times |
Wed 02 July 2025 |
334.85 (0.6%) |
333.90 |
328.05 - 337.00 |
1.1505 times |
Tue 01 July 2025 |
332.85 (-0.18%) |
337.00 |
330.50 - 337.00 |
0.6135 times |
Mon 30 June 2025 |
333.45 (0.35%) |
331.00 |
330.35 - 334.45 |
0.6728 times |
Fri 27 June 2025 |
332.30 (-0.24%) |
337.60 |
331.25 - 340.25 |
1.3015 times |
Thu 26 June 2025 |
333.10 (-0.1%) |
336.90 |
330.95 - 336.90 |
0.7595 times |
Wed 25 June 2025 |
333.45 (1.83%) |
331.60 |
330.00 - 334.95 |
1.0176 times |
Tue 24 June 2025 |
327.45 (-1.5%) |
333.60 |
327.00 - 336.70 |
2.1296 times |
Mon 23 June 2025 |
332.45 (1.57%) |
328.90 |
323.75 - 338.00 |
1.1558 times |
Fri 20 June 2025 |
327.30 (1.44%) |
322.65 |
321.05 - 328.30 |
0.5791 times |
Weekly price and charts PonniSugars Strong weekly Stock price targets for PonniSugars PONNIERODE are 330.3 and 340.25 | Weekly Target 1 | 322.92 | | Weekly Target 2 | 327.73 | | Weekly Target 3 | 332.86666666667 | | Weekly Target 4 | 337.68 | | Weekly Target 5 | 342.82 |
Weekly price and volumes for Ponni Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
332.55 (0.08%) |
331.00 |
328.05 - 338.00 |
0.541 times |
Fri 27 June 2025 |
332.30 (1.53%) |
328.90 |
323.75 - 340.25 |
0.9469 times |
Fri 20 June 2025 |
327.30 (-5.62%) |
349.75 |
321.05 - 349.75 |
0.6057 times |
Fri 13 June 2025 |
346.80 (1.21%) |
340.10 |
340.05 - 368.45 |
2.0388 times |
Fri 06 June 2025 |
342.65 (2.91%) |
333.00 |
327.75 - 347.20 |
1.346 times |
Fri 30 May 2025 |
332.95 (-0.76%) |
340.00 |
329.20 - 345.00 |
0.7814 times |
Fri 23 May 2025 |
335.50 (0%) |
339.55 |
322.00 - 344.70 |
0.7907 times |
Fri 16 May 2025 |
335.50 (5.95%) |
320.05 |
315.05 - 341.90 |
1.6979 times |
Fri 09 May 2025 |
316.65 (0.17%) |
320.00 |
299.95 - 320.00 |
0.7836 times |
Fri 02 May 2025 |
316.10 (-3.05%) |
325.00 |
314.55 - 332.70 |
0.468 times |
Fri 25 April 2025 |
326.05 (0.25%) |
327.55 |
320.80 - 347.10 |
1.2434 times |
Monthly price and charts PonniSugars Strong monthly Stock price targets for PonniSugars PONNIERODE are 325.33 and 335.28 | Monthly Target 1 | 322.92 | | Monthly Target 2 | 327.73 | | Monthly Target 3 | 332.86666666667 | | Monthly Target 4 | 337.68 | | Monthly Target 5 | 342.82 |
Monthly price and volumes Ponni Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
332.55 (-0.27%) |
337.00 |
328.05 - 338.00 |
0.087 times |
Mon 30 June 2025 |
333.45 (0.15%) |
333.00 |
321.05 - 368.45 |
0.9945 times |
Fri 30 May 2025 |
332.95 (4.13%) |
318.70 |
299.95 - 345.00 |
0.8376 times |
Wed 30 April 2025 |
319.75 (5.3%) |
302.00 |
287.25 - 347.10 |
0.7668 times |
Fri 28 March 2025 |
303.65 (3.78%) |
299.00 |
267.00 - 349.95 |
1.7565 times |
Fri 28 February 2025 |
292.60 (-20.42%) |
359.50 |
288.00 - 368.45 |
0.8293 times |
Fri 31 January 2025 |
367.70 (-9.39%) |
405.00 |
345.00 - 416.95 |
1.0567 times |
Tue 31 December 2024 |
405.80 (-3.64%) |
421.15 |
400.10 - 447.90 |
1.1946 times |
Fri 29 November 2024 |
421.15 (-5.49%) |
444.40 |
395.00 - 450.90 |
1.0385 times |
Thu 31 October 2024 |
445.60 (-10.75%) |
494.25 |
419.60 - 513.40 |
1.4384 times |
Mon 30 September 2024 |
499.25 (-4.25%) |
523.40 |
451.05 - 524.40 |
3.0429 times |
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value | | 5 day DMA | 333.28 | | 12 day DMA | 331.26 | | 20 day DMA | 337.16 | | 35 day DMA | 336.35 | | 50 day DMA | 331.86 | | 100 day DMA | 322.73 | | 150 day DMA | 347.48 | | 200 day DMA | 373.54 | EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 332.95 | 333.15 | 333.38 | | 12 day EMA | 333.54 | 333.72 | 333.91 | | 20 day EMA | 334.24 | 334.42 | 334.6 | | 35 day EMA | 333.41 | 333.46 | 333.51 | | 50 day EMA | 332.3 | 332.29 | 332.27 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 333.28 | 333.23 | 333.31 | | 12 day SMA | 331.26 | 331.3 | 331.53 | | 20 day SMA | 337.16 | 337.67 | 338.18 | | 35 day SMA | 336.35 | 336.44 | 336.53 | | 50 day SMA | 331.86 | 332.01 | 332.13 | | 100 day SMA | 322.73 | 323.07 | 323.37 | | 150 day SMA | 347.48 | 348.03 | 348.52 | | 200 day SMA | 373.54 | 374.22 | 374.91 |
|
|
