Login or Join
HomepagePonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars
Strong Daily Stock price targets for PonniSugars PONNIERODE are 314.78 and 327.63
| Daily Target 1 | 312.57 |
| Daily Target 2 | 316.98 |
| Daily Target 3 | 325.41666666667 |
| Daily Target 4 | 329.83 |
| Daily Target 5 | 338.27 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 321.40 (-1.2%) | 330.20 | 321.00 - 333.85 | 0.3307 times | Tue 14 July 2026 | 325.30 (-1.29%) | 329.55 | 322.25 - 335.00 | 0.5974 times | Mon 13 July 2026 | 329.55 (4.11%) | 316.55 | 316.55 - 339.00 | 4.1894 times | Fri 10 July 2026 | 316.55 (-0.19%) | 317.00 | 314.55 - 319.95 | 0.6971 times | Thu 09 July 2026 | 317.15 (1.07%) | 316.90 | 314.00 - 320.95 | 0.2654 times | Wed 08 July 2026 | 313.80 (-2.46%) | 322.00 | 313.00 - 323.00 | 0.9015 times | Tue 07 July 2026 | 321.70 (0.94%) | 322.00 | 315.50 - 332.80 | 1.4009 times | Mon 06 July 2026 | 318.70 (1.16%) | 312.20 | 312.20 - 325.00 | 0.9518 times | Fri 03 July 2026 | 315.05 (-0.55%) | 318.90 | 313.10 - 318.90 | 0.3294 times | Thu 02 July 2026 | 316.80 (0.08%) | 318.00 | 312.30 - 319.00 | 0.3364 times | Wed 01 July 2026 | 316.55 (2.21%) | 309.05 | 309.05 - 318.00 | 0.4 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 318.98 and 341.43
| Weekly Target 1 | 303.2 |
| Weekly Target 2 | 312.3 |
| Weekly Target 3 | 325.65 |
| Weekly Target 4 | 334.75 |
| Weekly Target 5 | 348.1 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 321.40 (1.53%) | 316.55 | 316.55 - 339.00 | 0.7749 times | Fri 10 July 2026 | 316.55 (0.48%) | 312.20 | 312.20 - 332.80 | 0.6385 times | Fri 03 July 2026 | 315.05 (0.21%) | 315.20 | 307.50 - 319.00 | 0.2797 times | Thu 25 June 2026 | 314.40 (-0.25%) | 315.20 | 306.30 - 331.80 | 0.4497 times | Fri 19 June 2026 | 315.20 (-0.03%) | 328.00 | 314.45 - 328.00 | 0.4903 times | Fri 12 June 2026 | 315.30 (-7.16%) | 343.65 | 311.50 - 348.00 | 1.0351 times | Fri 05 June 2026 | 339.60 (12.23%) | 308.65 | 302.85 - 359.00 | 3.1477 times | Fri 29 May 2026 | 302.60 (-0.57%) | 309.35 | 300.00 - 309.35 | 0.2843 times | Fri 22 May 2026 | 304.35 (-0.67%) | 310.95 | 290.10 - 311.55 | 0.5844 times | Fri 15 May 2026 | 306.40 (-4.13%) | 320.00 | 296.05 - 343.70 | 2.3154 times | Fri 08 May 2026 | 319.60 (4.1%) | 308.00 | 301.60 - 324.90 | 1.2171 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 315.23 and 345.18
| Monthly Target 1 | 293.2 |
| Monthly Target 2 | 307.3 |
| Monthly Target 3 | 323.15 |
| Monthly Target 4 | 337.25 |
| Monthly Target 5 | 353.1 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 321.40 (3.78%) | 309.05 | 309.05 - 339.00 | 0.4432 times | Tue 30 June 2026 | 309.70 (2.35%) | 308.65 | 302.85 - 359.00 | 1.4751 times | Fri 29 May 2026 | 302.60 (-1.43%) | 308.00 | 290.10 - 343.70 | 1.2387 times | Thu 30 April 2026 | 307.00 (11.64%) | 278.65 | 274.30 - 316.80 | 1.2823 times | Mon 30 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 1.7953 times | Fri 27 February 2026 | 272.90 (-1.43%) | 277.85 | 252.40 - 279.95 | 0.8189 times | Fri 30 January 2026 | 276.85 (5.03%) | 264.40 | 253.05 - 278.00 | 0.6199 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 0.8255 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.512 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 0.9892 times | Tue 30 September 2025 | 284.50 (0.25%) | 285.30 | 281.20 - 324.90 | 0.7497 times |
Indicator Analysis of PonniSugars
Please login to view indicator analysis. or View indicator analysis of PonniSugars PONNIERODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 321.99 |
| 12 day DMA | 318.52 |
| 20 day DMA | 318.22 |
| 35 day DMA | 316.36 |
| 50 day DMA | 314.55 |
| 100 day DMA | 296.74 |
| 150 day DMA | 287.19 |
| 200 day DMA | 287.63 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.1 | 322.45 | 321.02 |
| 12 day EMA | 319.94 | 319.67 | 318.65 |
| 20 day EMA | 318.6 | 318.31 | 317.57 |
| 35 day EMA | 316.26 | 315.96 | 315.41 |
| 50 day EMA | 314.44 | 314.16 | 313.71 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.99 | 320.47 | 319.75 |
| 12 day SMA | 318.52 | 317.7 | 316.79 |
| 20 day SMA | 318.22 | 318.06 | 317.8 |
| 35 day SMA | 316.36 | 315.88 | 315.28 |
| 50 day SMA | 314.55 | 314.23 | 313.86 |
| 100 day SMA | 296.74 | 296.18 | 295.62 |
| 150 day SMA | 287.19 | 286.94 | 286.67 |
| 200 day SMA | 287.63 | 287.5 | 287.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.