PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPonni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars Strong Daily Stock price targets for PonniSugars PONNIERODE are 286.45 and 289.95 | Daily Target 1 | 285.8 | | Daily Target 2 | 287.1 | | Daily Target 3 | 289.3 | | Daily Target 4 | 290.6 | | Daily Target 5 | 292.8 |
Daily price and volume Ponni Sugars
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
288.40 (-0.55%) |
288.55 |
288.00 - 291.50 |
0.4785 times |
Fri 14 November 2025 |
290.00 (0.33%) |
288.95 |
288.05 - 292.80 |
0.6936 times |
Thu 13 November 2025 |
289.05 (-0.33%) |
291.35 |
288.05 - 293.00 |
0.599 times |
Wed 12 November 2025 |
290.00 (0.16%) |
288.00 |
287.30 - 296.00 |
0.8799 times |
Tue 11 November 2025 |
289.55 (-1.33%) |
295.00 |
288.30 - 297.85 |
0.9525 times |
Mon 10 November 2025 |
293.45 (0.22%) |
296.10 |
292.85 - 308.00 |
1.3108 times |
Fri 07 November 2025 |
292.80 (-0.71%) |
292.90 |
290.00 - 298.70 |
0.7816 times |
Thu 06 November 2025 |
294.90 (-1.42%) |
300.70 |
292.50 - 302.70 |
0.7268 times |
Tue 04 November 2025 |
299.15 (-1.93%) |
306.70 |
298.10 - 306.70 |
1.3605 times |
Mon 03 November 2025 |
305.05 (3.3%) |
296.90 |
292.20 - 307.00 |
2.2168 times |
Fri 31 October 2025 |
295.30 (-1.48%) |
300.90 |
290.70 - 301.00 |
1.292 times |
Weekly price and charts PonniSugars Strong weekly Stock price targets for PonniSugars PONNIERODE are 286.45 and 289.95 | Weekly Target 1 | 285.8 | | Weekly Target 2 | 287.1 | | Weekly Target 3 | 289.3 | | Weekly Target 4 | 290.6 | | Weekly Target 5 | 292.8 |
Weekly price and volumes for Ponni Sugars
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
288.40 (-0.55%) |
288.55 |
288.00 - 291.50 |
0.097 times |
Fri 14 November 2025 |
290.00 (-0.96%) |
296.10 |
287.30 - 308.00 |
0.8995 times |
Fri 07 November 2025 |
292.80 (-0.85%) |
296.90 |
290.00 - 307.00 |
1.0313 times |
Fri 31 October 2025 |
295.30 (-3.2%) |
305.45 |
290.70 - 308.50 |
1.6884 times |
Fri 24 October 2025 |
305.05 (10.61%) |
275.00 |
274.10 - 314.55 |
2.6649 times |
Fri 17 October 2025 |
275.80 (-3.97%) |
287.00 |
272.30 - 288.55 |
0.6352 times |
Fri 10 October 2025 |
287.20 (0.58%) |
289.55 |
282.00 - 299.00 |
0.709 times |
Fri 03 October 2025 |
285.55 (-0.21%) |
283.75 |
283.70 - 294.80 |
0.603 times |
Fri 26 September 2025 |
286.15 (-2.82%) |
294.00 |
285.10 - 304.80 |
0.8281 times |
Fri 19 September 2025 |
294.45 (-2.89%) |
304.80 |
294.00 - 306.95 |
0.8436 times |
Fri 12 September 2025 |
303.20 (2.05%) |
299.50 |
293.45 - 305.60 |
0.6864 times |
Monthly price and charts PonniSugars Strong monthly Stock price targets for PonniSugars PONNIERODE are 277.5 and 298.2 | Monthly Target 1 | 273.87 | | Monthly Target 2 | 281.13 | | Monthly Target 3 | 294.56666666667 | | Monthly Target 4 | 301.83 | | Monthly Target 5 | 315.27 |
Monthly price and volumes Ponni Sugars
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
288.40 (-2.34%) |
296.90 |
287.30 - 308.00 |
0.344 times |
Fri 31 October 2025 |
295.30 (3.8%) |
286.65 |
272.30 - 314.55 |
1.0393 times |
Tue 30 September 2025 |
284.50 (0.25%) |
285.30 |
281.20 - 324.90 |
0.7876 times |
Fri 29 August 2025 |
283.80 (-6.26%) |
301.40 |
269.80 - 316.70 |
0.8327 times |
Thu 31 July 2025 |
302.75 (-9.21%) |
337.00 |
283.00 - 340.00 |
1.2241 times |
Mon 30 June 2025 |
333.45 (0.15%) |
333.00 |
321.05 - 368.45 |
1.1072 times |
Fri 30 May 2025 |
332.95 (4.13%) |
318.70 |
299.95 - 345.00 |
0.9325 times |
Wed 30 April 2025 |
319.75 (5.3%) |
302.00 |
287.25 - 347.10 |
0.8537 times |
Fri 28 March 2025 |
303.65 (3.78%) |
299.00 |
267.00 - 349.95 |
1.9556 times |
Fri 28 February 2025 |
292.60 (-20.42%) |
359.50 |
288.00 - 368.45 |
0.9233 times |
Fri 31 January 2025 |
367.70 (-9.39%) |
405.00 |
345.00 - 416.95 |
1.1765 times |
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value | | 5 day DMA | 289.4 | | 12 day DMA | 293.95 | | 20 day DMA | 292.71 | | 35 day DMA | 289.62 | | 50 day DMA | 291.61 | | 100 day DMA | 299.73 | | 150 day DMA | 310.1 | | 200 day DMA | 312.32 | EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290 | 290.8 | 291.2 | | 12 day EMA | 291.75 | 292.36 | 292.79 | | 20 day EMA | 291.87 | 292.23 | 292.46 | | 35 day EMA | 292.24 | 292.47 | 292.62 | | 50 day EMA | 291.37 | 291.49 | 291.55 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.4 | 290.41 | 290.97 | | 12 day SMA | 293.95 | 295.33 | 295.86 | | 20 day SMA | 292.71 | 292.36 | 291.83 | | 35 day SMA | 289.62 | 289.62 | 289.68 | | 50 day SMA | 291.61 | 291.89 | 292 | | 100 day SMA | 299.73 | 300.17 | 300.55 | | 150 day SMA | 310.1 | 310.2 | 310.26 | | 200 day SMA | 312.32 | 312.7 | 313.05 |
|
|
