Login or Join
HomepagePonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars
Strong Daily Stock price targets for PonniSugars PONNIERODE are 263.8 and 267.5
| Daily Target 1 | 262.97 |
| Daily Target 2 | 264.63 |
| Daily Target 3 | 266.66666666667 |
| Daily Target 4 | 268.33 |
| Daily Target 5 | 270.37 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 266.30 (0.97%) | 268.70 | 265.00 - 268.70 | 0.5677 times | Fri 20 February 2026 | 263.75 (-0.47%) | 266.30 | 263.10 - 266.95 | 0.6645 times | Thu 19 February 2026 | 265.00 (-1.78%) | 269.80 | 264.15 - 270.45 | 0.7764 times | Wed 18 February 2026 | 269.80 (1.01%) | 267.15 | 265.30 - 273.00 | 0.9842 times | Tue 17 February 2026 | 267.10 (0.58%) | 264.85 | 264.85 - 270.50 | 0.6742 times | Mon 16 February 2026 | 265.55 (0.08%) | 270.50 | 265.00 - 270.50 | 0.2402 times | Fri 13 February 2026 | 265.35 (-1.25%) | 267.70 | 261.00 - 267.70 | 0.8502 times | Thu 12 February 2026 | 268.70 (-1.18%) | 273.05 | 257.85 - 273.05 | 1.4218 times | Wed 11 February 2026 | 271.90 (-0.13%) | 270.00 | 268.05 - 274.80 | 1.1048 times | Tue 10 February 2026 | 272.25 (2.62%) | 266.50 | 266.45 - 275.00 | 2.716 times | Mon 09 February 2026 | 265.30 (1.51%) | 262.70 | 261.15 - 266.15 | 0.6017 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 263.8 and 267.5
| Weekly Target 1 | 262.97 |
| Weekly Target 2 | 264.63 |
| Weekly Target 3 | 266.66666666667 |
| Weekly Target 4 | 268.33 |
| Weekly Target 5 | 270.37 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 266.30 (0.97%) | 268.70 | 265.00 - 268.70 | 0.071 times | Fri 20 February 2026 | 263.75 (-0.6%) | 270.50 | 263.10 - 273.00 | 0.4176 times | Fri 13 February 2026 | 265.35 (1.53%) | 262.70 | 257.85 - 275.00 | 0.8372 times | Fri 06 February 2026 | 261.35 (-5.6%) | 277.85 | 252.40 - 279.95 | 2.7633 times | Fri 30 January 2026 | 276.85 (4.2%) | 264.00 | 256.50 - 278.00 | 0.7064 times | Fri 23 January 2026 | 265.70 (0.72%) | 261.10 | 253.05 - 268.70 | 1.082 times | Fri 16 January 2026 | 263.80 (0.67%) | 260.50 | 260.00 - 266.00 | 0.5485 times | Fri 09 January 2026 | 262.05 (-0.72%) | 264.95 | 260.30 - 269.00 | 0.6752 times | Fri 02 January 2026 | 263.95 (-0.55%) | 266.00 | 261.00 - 270.60 | 1.6421 times | Fri 26 December 2025 | 265.40 (-1.1%) | 267.25 | 264.10 - 274.95 | 1.2567 times | Fri 19 December 2025 | 268.35 (-5.09%) | 280.20 | 265.10 - 285.45 | 0.8468 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 245.58 and 273.13
| Monthly Target 1 | 238.67 |
| Monthly Target 2 | 252.48 |
| Monthly Target 3 | 266.21666666667 |
| Monthly Target 4 | 280.03 |
| Monthly Target 5 | 293.77 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 266.30 (-3.81%) | 277.85 | 252.40 - 279.95 | 0.7815 times | Fri 30 January 2026 | 276.85 (5.03%) | 264.40 | 253.05 - 278.00 | 0.7524 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 1.0019 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.6214 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 1.2006 times | Tue 30 September 2025 | 284.50 (0.25%) | 285.30 | 281.20 - 324.90 | 0.9099 times | Fri 29 August 2025 | 283.80 (-6.26%) | 301.40 | 269.80 - 316.70 | 0.962 times | Thu 31 July 2025 | 302.75 (-9.21%) | 337.00 | 283.00 - 340.00 | 1.414 times | Mon 30 June 2025 | 333.45 (0.15%) | 333.00 | 321.05 - 368.45 | 1.279 times | Fri 30 May 2025 | 332.95 (4.13%) | 318.70 | 299.95 - 345.00 | 1.0773 times | Wed 30 April 2025 | 319.75 (5.3%) | 302.00 | 287.25 - 347.10 | 0.9862 times |
Indicator Analysis of PonniSugars
Please login to view indicator analysis. or View indicator analysis of PonniSugars PONNIERODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 266.39 |
| 12 day DMA | 266.86 |
| 20 day DMA | 266.86 |
| 35 day DMA | 265.1 |
| 50 day DMA | 266.71 |
| 100 day DMA | 277.19 |
| 150 day DMA | 282.77 |
| 200 day DMA | 295.77 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.02 | 265.88 | 266.94 |
| 12 day EMA | 266.43 | 266.45 | 266.94 |
| 20 day EMA | 266.44 | 266.46 | 266.75 |
| 35 day EMA | 267.23 | 267.29 | 267.5 |
| 50 day EMA | 267.6 | 267.65 | 267.81 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.39 | 266.24 | 266.56 |
| 12 day SMA | 266.86 | 266.2 | 267.01 |
| 20 day SMA | 266.86 | 266.54 | 266.64 |
| 35 day SMA | 265.1 | 265.04 | 265.19 |
| 50 day SMA | 266.71 | 267.18 | 267.48 |
| 100 day SMA | 277.19 | 277.38 | 277.61 |
| 150 day SMA | 282.77 | 283.21 | 283.69 |
| 200 day SMA | 295.77 | 295.99 | 296.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.