PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPonni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars Strong Daily Stock price targets for PonniSugars PONNIERODE are 279.55 and 286.8 | Daily Target 1 | 277.68 | | Daily Target 2 | 281.42 | | Daily Target 3 | 284.93333333333 | | Daily Target 4 | 288.67 | | Daily Target 5 | 292.18 |
Daily price and volume Ponni Sugars
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
285.15 (0.48%) |
285.30 |
281.20 - 288.45 |
0.6226 times |
Fri 29 August 2025 |
283.80 (-2.22%) |
293.00 |
280.40 - 293.00 |
0.8157 times |
Thu 28 August 2025 |
290.25 (0.64%) |
282.00 |
282.00 - 292.00 |
0.5274 times |
Tue 26 August 2025 |
288.40 (-0.02%) |
288.20 |
285.00 - 290.60 |
1.0247 times |
Mon 25 August 2025 |
288.45 (-0.41%) |
289.65 |
288.00 - 294.00 |
0.4986 times |
Fri 22 August 2025 |
289.65 (-0.26%) |
291.80 |
287.00 - 296.60 |
0.4879 times |
Thu 21 August 2025 |
290.40 (0.59%) |
292.15 |
283.00 - 316.70 |
3.2366 times |
Wed 20 August 2025 |
288.70 (-0.12%) |
289.65 |
287.00 - 296.45 |
1.1305 times |
Tue 19 August 2025 |
289.05 (1%) |
287.25 |
284.35 - 290.00 |
0.7154 times |
Mon 18 August 2025 |
286.20 (0.4%) |
283.65 |
281.25 - 289.45 |
0.9406 times |
Thu 14 August 2025 |
285.05 (-0.19%) |
289.30 |
282.05 - 289.50 |
1.5621 times |
Weekly price and charts PonniSugars Strong weekly Stock price targets for PonniSugars PONNIERODE are 279.55 and 286.8 | Weekly Target 1 | 277.68 | | Weekly Target 2 | 281.42 | | Weekly Target 3 | 284.93333333333 | | Weekly Target 4 | 288.67 | | Weekly Target 5 | 292.18 |
Weekly price and volumes for Ponni Sugars
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
285.15 (0.48%) |
285.30 |
281.20 - 288.45 |
0.0843 times |
Fri 29 August 2025 |
283.80 (-2.02%) |
289.65 |
280.40 - 294.00 |
0.3879 times |
Fri 22 August 2025 |
289.65 (1.61%) |
283.65 |
281.25 - 316.70 |
0.8811 times |
Thu 14 August 2025 |
285.05 (1.3%) |
282.90 |
277.30 - 289.90 |
0.7045 times |
Fri 08 August 2025 |
281.40 (-1.59%) |
289.95 |
269.80 - 291.65 |
1.4591 times |
Fri 01 August 2025 |
285.95 (-4.38%) |
297.00 |
278.85 - 307.00 |
1.5781 times |
Fri 25 July 2025 |
299.05 (-10.02%) |
323.50 |
297.35 - 326.75 |
1.979 times |
Fri 18 July 2025 |
332.35 (-0.72%) |
332.55 |
322.10 - 340.00 |
1.7521 times |
Fri 11 July 2025 |
334.75 (0.66%) |
334.80 |
330.30 - 340.00 |
0.6067 times |
Fri 04 July 2025 |
332.55 (0.08%) |
331.00 |
328.05 - 338.00 |
0.5672 times |
Fri 27 June 2025 |
332.30 (1.53%) |
328.90 |
323.75 - 340.25 |
0.9927 times |
Monthly price and charts PonniSugars Strong monthly Stock price targets for PonniSugars PONNIERODE are 279.55 and 286.8 | Monthly Target 1 | 277.68 | | Monthly Target 2 | 281.42 | | Monthly Target 3 | 284.93333333333 | | Monthly Target 4 | 288.67 | | Monthly Target 5 | 292.18 |
Monthly price and volumes Ponni Sugars
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
285.15 (0.48%) |
285.30 |
281.20 - 288.45 |
0.0171 times |
Fri 29 August 2025 |
283.80 (-6.26%) |
301.40 |
269.80 - 316.70 |
0.8043 times |
Thu 31 July 2025 |
302.75 (-9.21%) |
337.00 |
283.00 - 340.00 |
1.1823 times |
Mon 30 June 2025 |
333.45 (0.15%) |
333.00 |
321.05 - 368.45 |
1.0694 times |
Fri 30 May 2025 |
332.95 (4.13%) |
318.70 |
299.95 - 345.00 |
0.9007 times |
Wed 30 April 2025 |
319.75 (5.3%) |
302.00 |
287.25 - 347.10 |
0.8246 times |
Fri 28 March 2025 |
303.65 (3.78%) |
299.00 |
267.00 - 349.95 |
1.8889 times |
Fri 28 February 2025 |
292.60 (-20.42%) |
359.50 |
288.00 - 368.45 |
0.8918 times |
Fri 31 January 2025 |
367.70 (-9.39%) |
405.00 |
345.00 - 416.95 |
1.1363 times |
Tue 31 December 2024 |
405.80 (-3.64%) |
421.15 |
400.10 - 447.90 |
1.2846 times |
Fri 29 November 2024 |
421.15 (-5.49%) |
444.40 |
395.00 - 450.90 |
1.1167 times |
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value | | 5 day DMA | 287.21 | | 12 day DMA | 287.56 | | 20 day DMA | 285.22 | | 35 day DMA | 298.92 | | 50 day DMA | 309.09 | | 100 day DMA | 319.39 | | 150 day DMA | 320.07 | | 200 day DMA | 342.18 | EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 286.6 | 287.32 | 289.08 | | 12 day EMA | 287.56 | 288 | 288.76 | | 20 day EMA | 290.39 | 290.94 | 291.69 | | 35 day EMA | 298.84 | 299.65 | 300.58 | | 50 day EMA | 309.06 | 310.04 | 311.11 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.21 | 288.11 | 289.43 | | 12 day SMA | 287.56 | 287.12 | 286.93 | | 20 day SMA | 285.22 | 286.1 | 287.19 | | 35 day SMA | 298.92 | 300.27 | 301.73 | | 50 day SMA | 309.09 | 309.84 | 310.82 | | 100 day SMA | 319.39 | 319.63 | 320.01 | | 150 day SMA | 320.07 | 320.66 | 321.28 | | 200 day SMA | 342.18 | 342.89 | 343.69 |
|
|
