PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPonni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars Strong Daily Stock price targets for PonniSugars PONNIERODE are 308.3 and 326.85 | Daily Target 1 | 293.15 | | Daily Target 2 | 304.9 | | Daily Target 3 | 311.7 | | Daily Target 4 | 323.45 | | Daily Target 5 | 330.25 |
Daily price and volume Ponni Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
316.65 (1.75%) |
303.35 |
299.95 - 318.50 |
2.5459 times |
Thu 08 May 2025 |
311.20 (0%) |
319.10 |
309.05 - 319.90 |
0.9424 times |
Wed 07 May 2025 |
311.20 (0.78%) |
308.00 |
305.10 - 315.65 |
0.6449 times |
Tue 06 May 2025 |
308.80 (-2.48%) |
316.65 |
308.00 - 318.00 |
0.6952 times |
Mon 05 May 2025 |
316.65 (0.17%) |
320.00 |
313.05 - 320.00 |
0.3838 times |
Fri 02 May 2025 |
316.10 (-1.14%) |
318.70 |
314.55 - 324.50 |
1.2592 times |
Wed 30 April 2025 |
319.75 (-1.83%) |
322.35 |
317.50 - 326.60 |
0.5824 times |
Tue 29 April 2025 |
325.70 (-0.31%) |
329.20 |
322.25 - 332.70 |
0.7202 times |
Mon 28 April 2025 |
326.70 (0.2%) |
325.00 |
322.00 - 331.35 |
0.5513 times |
Fri 25 April 2025 |
326.05 (-4%) |
337.50 |
320.80 - 340.60 |
1.6747 times |
Thu 24 April 2025 |
339.65 (0.19%) |
337.50 |
336.90 - 345.65 |
0.9255 times |
Weekly price and charts PonniSugars Strong weekly Stock price targets for PonniSugars PONNIERODE are 298.28 and 318.33 | Weekly Target 1 | 292.15 | | Weekly Target 2 | 304.4 | | Weekly Target 3 | 312.2 | | Weekly Target 4 | 324.45 | | Weekly Target 5 | 332.25 |
Weekly price and volumes for Ponni Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
316.65 (0.17%) |
320.00 |
299.95 - 320.00 |
0.5697 times |
Fri 02 May 2025 |
316.10 (-3.05%) |
325.00 |
314.55 - 332.70 |
0.3402 times |
Fri 25 April 2025 |
326.05 (0.25%) |
327.55 |
320.80 - 347.10 |
0.904 times |
Thu 17 April 2025 |
325.25 (4.16%) |
315.05 |
315.05 - 331.70 |
0.4822 times |
Fri 11 April 2025 |
312.25 (0.87%) |
290.25 |
287.25 - 313.50 |
0.5273 times |
Fri 04 April 2025 |
309.55 (1.94%) |
302.00 |
301.00 - 324.00 |
0.7079 times |
Fri 28 March 2025 |
303.65 (-8.37%) |
332.20 |
300.30 - 337.00 |
2.3801 times |
Fri 21 March 2025 |
331.40 (12.19%) |
304.90 |
285.00 - 349.95 |
1.8451 times |
Thu 13 March 2025 |
295.40 (-6.06%) |
315.50 |
267.00 - 322.55 |
1.0673 times |
Fri 07 March 2025 |
314.45 (7.47%) |
299.00 |
281.20 - 324.70 |
1.1762 times |
Fri 28 February 2025 |
292.60 (-7.16%) |
310.40 |
290.00 - 315.75 |
0.5847 times |
Monthly price and charts PonniSugars Strong monthly Stock price targets for PonniSugars PONNIERODE are 296.03 and 320.58 | Monthly Target 1 | 289.15 | | Monthly Target 2 | 302.9 | | Monthly Target 3 | 313.7 | | Monthly Target 4 | 327.45 | | Monthly Target 5 | 338.25 |
Monthly price and volumes Ponni Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
316.65 (-0.97%) |
318.70 |
299.95 - 324.50 |
0.1349 times |
Wed 30 April 2025 |
319.75 (5.3%) |
302.00 |
287.25 - 347.10 |
0.5388 times |
Fri 28 March 2025 |
303.65 (3.78%) |
299.00 |
267.00 - 349.95 |
1.2342 times |
Fri 28 February 2025 |
292.60 (-20.42%) |
359.50 |
288.00 - 368.45 |
0.5827 times |
Fri 31 January 2025 |
367.70 (-9.39%) |
405.00 |
345.00 - 416.95 |
0.7425 times |
Tue 31 December 2024 |
405.80 (-3.64%) |
421.15 |
400.10 - 447.90 |
0.8393 times |
Fri 29 November 2024 |
421.15 (-5.49%) |
444.40 |
395.00 - 450.90 |
0.7297 times |
Thu 31 October 2024 |
445.60 (-10.75%) |
494.25 |
419.60 - 513.40 |
1.0106 times |
Mon 30 September 2024 |
499.25 (-4.25%) |
523.40 |
451.05 - 524.40 |
2.1381 times |
Fri 30 August 2024 |
521.40 (-6.15%) |
559.00 |
488.80 - 561.00 |
2.0492 times |
Wed 31 July 2024 |
555.55 (16.11%) |
479.35 |
471.00 - 598.90 |
6.649 times |
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value | | 5 day DMA | 312.9 | | 12 day DMA | 321.45 | | 20 day DMA | 321.18 | | 35 day DMA | 316.95 | | 50 day DMA | 312.12 | | 100 day DMA | 344.59 | | 150 day DMA | 376.99 | | 200 day DMA | 408.87 | EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 314.63 | 313.62 | 314.83 | | 12 day EMA | 317.73 | 317.93 | 319.15 | | 20 day EMA | 318.17 | 318.33 | 319.08 | | 35 day EMA | 315.89 | 315.85 | 316.12 | | 50 day EMA | 311.71 | 311.51 | 311.52 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 312.9 | 312.79 | 314.5 | | 12 day SMA | 321.45 | 323.5 | 325.25 | | 20 day SMA | 321.18 | 320.29 | 320.21 | | 35 day SMA | 316.95 | 316.34 | 315.97 | | 50 day SMA | 312.12 | 311.83 | 311.57 | | 100 day SMA | 344.59 | 345.63 | 346.82 | | 150 day SMA | 376.99 | 378.09 | 379.31 | | 200 day SMA | 408.87 | 410.14 | 411.4 |
|
|
