Login or Join
HomepagePonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars
Strong Daily Stock price targets for PonniSugars PONNIERODE are 371.65 and 394.85
| Daily Target 1 | 355.13 |
| Daily Target 2 | 364.97 |
| Daily Target 3 | 378.33333333333 |
| Daily Target 4 | 388.17 |
| Daily Target 5 | 401.53 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 374.80 (0.9%) | 374.50 | 368.50 - 391.70 | 0.9597 times | Tue 13 October 2026 | 371.45 (7.37%) | 346.10 | 344.65 - 378.45 | 4.1634 times | Mon 12 October 2026 | 345.95 (0.1%) | 344.05 | 339.60 - 361.30 | 2.6364 times | Fri 09 October 2026 | 345.60 (-0.79%) | 350.20 | 343.50 - 353.45 | 0.1533 times | Thu 08 October 2026 | 348.35 (-4.67%) | 368.00 | 346.10 - 369.00 | 0.1787 times | Wed 07 October 2026 | 365.40 (-2.44%) | 375.00 | 362.15 - 379.80 | 0.4954 times | Tue 06 October 2026 | 374.55 (1.67%) | 377.50 | 370.10 - 391.25 | 0.6678 times | Mon 05 October 2026 | 368.40 (-1.06%) | 375.15 | 366.30 - 386.70 | 0.3487 times | Thu 01 October 2026 | 372.35 (0.04%) | 379.00 | 358.90 - 380.00 | 0.2556 times | Wed 30 September 2026 | 372.20 (-3.11%) | 382.30 | 370.05 - 394.20 | 0.1411 times | Tue 29 September 2026 | 384.15 (-1.5%) | 391.05 | 382.00 - 392.00 | 0.0944 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 357.2 and 409.3
| Weekly Target 1 | 316.6 |
| Weekly Target 2 | 345.7 |
| Weekly Target 3 | 368.7 |
| Weekly Target 4 | 397.8 |
| Weekly Target 5 | 420.8 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 374.80 (8.45%) | 344.05 | 339.60 - 391.70 | 2.7506 times | Fri 09 October 2026 | 345.60 (-7.18%) | 375.15 | 343.50 - 391.25 | 0.6536 times | Thu 01 October 2026 | 372.35 (-6.87%) | 400.80 | 358.90 - 411.00 | 0.298 times | Fri 25 September 2026 | 399.80 (12.11%) | 353.20 | 347.55 - 406.65 | 0.7189 times | Fri 18 September 2026 | 356.60 (-3.91%) | 373.10 | 343.10 - 375.05 | 0.1677 times | Fri 11 September 2026 | 371.10 (-2.97%) | 381.50 | 358.40 - 396.25 | 0.4036 times | Fri 04 September 2026 | 382.45 (-3.65%) | 404.40 | 375.85 - 418.00 | 0.4516 times | Fri 28 August 2026 | 396.95 (-5.39%) | 423.90 | 379.95 - 455.00 | 0.9537 times | Fri 21 August 2026 | 419.55 (21.5%) | 345.30 | 339.50 - 433.50 | 3.2078 times | Fri 14 August 2026 | 345.30 (7.65%) | 320.65 | 316.35 - 353.90 | 0.3944 times | Fri 07 August 2026 | 320.75 (5.98%) | 301.55 | 301.55 - 341.90 | 0.3289 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 331.15 and 383.25
| Monthly Target 1 | 316.6 |
| Monthly Target 2 | 345.7 |
| Monthly Target 3 | 368.7 |
| Monthly Target 4 | 397.8 |
| Monthly Target 5 | 420.8 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 374.80 (0.7%) | 379.00 | 339.60 - 391.70 | 2.0642 times | Wed 30 September 2026 | 372.20 (-7.71%) | 406.50 | 343.10 - 411.00 | 1.06 times | Mon 31 August 2026 | 403.30 (33.26%) | 301.55 | 301.55 - 455.00 | 2.9763 times | Fri 31 July 2026 | 302.65 (-2.28%) | 309.05 | 301.10 - 339.00 | 0.4614 times | Tue 30 June 2026 | 309.70 (2.35%) | 308.65 | 302.85 - 359.00 | 0.7014 times | Fri 29 May 2026 | 302.60 (-1.43%) | 308.00 | 290.10 - 343.70 | 0.589 times | Thu 30 April 2026 | 307.00 (11.64%) | 278.65 | 274.30 - 316.80 | 0.6097 times | Mon 30 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 0.8537 times | Fri 27 February 2026 | 272.90 (-1.43%) | 277.85 | 252.40 - 279.95 | 0.3894 times | Fri 30 January 2026 | 276.85 (5.03%) | 264.40 | 253.05 - 278.00 | 0.2948 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 0.3925 times |
Indicator Analysis of PonniSugars
Please login to view indicator analysis. or View indicator analysis of PonniSugars PONNIERODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 357.23 |
| 12 day DMA | 367.77 |
| 20 day DMA | 367.75 |
| 35 day DMA | 374.75 |
| 50 day DMA | 368.84 |
| 100 day DMA | 342.35 |
| 150 day DMA | 324.89 |
| 200 day DMA | 310.16 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.71 | 359.66 | 353.77 |
| 12 day EMA | 365.74 | 364.09 | 362.75 |
| 20 day EMA | 367.1 | 366.29 | 365.75 |
| 35 day EMA | 365.22 | 364.66 | 364.26 |
| 50 day EMA | 362.98 | 362.5 | 362.14 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.23 | 355.35 | 355.97 |
| 12 day SMA | 367.77 | 369.85 | 370.61 |
| 20 day SMA | 367.75 | 366.6 | 366.59 |
| 35 day SMA | 374.75 | 376.09 | 377.47 |
| 50 day SMA | 368.84 | 367.91 | 366.53 |
| 100 day SMA | 342.35 | 341.64 | 340.99 |
| 150 day SMA | 324.89 | 324.24 | 323.69 |
| 200 day SMA | 310.16 | 309.63 | 309.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.