PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPonni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars Strong Daily Stock price targets for PonniSugars PONNIERODE are 358.88 and 378.83 | Daily Target 1 | 342.63 | | Daily Target 2 | 355.17 | | Daily Target 3 | 362.58333333333 | | Daily Target 4 | 375.12 | | Daily Target 5 | 382.53 |
Daily price and volume Ponni Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
367.70 (4.76%) |
355.10 |
350.05 - 370.00 |
0.4691 times |
Thu 30 January 2025 |
351.00 (-0.55%) |
352.95 |
348.00 - 357.30 |
0.3242 times |
Wed 29 January 2025 |
352.95 (2.22%) |
346.00 |
345.00 - 358.00 |
1.0251 times |
Tue 28 January 2025 |
345.30 (-2.36%) |
348.00 |
345.10 - 355.00 |
0.6531 times |
Mon 27 January 2025 |
353.65 (-1.2%) |
357.00 |
350.00 - 357.55 |
0.7422 times |
Fri 24 January 2025 |
357.95 (-1.86%) |
360.10 |
354.25 - 368.05 |
0.7101 times |
Thu 23 January 2025 |
364.75 (1.38%) |
361.90 |
354.10 - 366.50 |
1.2054 times |
Wed 22 January 2025 |
359.80 (-3.58%) |
373.45 |
353.75 - 373.45 |
1.301 times |
Tue 21 January 2025 |
373.15 (-1.17%) |
380.00 |
372.30 - 383.45 |
0.7752 times |
Mon 20 January 2025 |
377.55 (0.16%) |
384.95 |
375.95 - 390.60 |
2.7947 times |
Fri 17 January 2025 |
376.95 (-4.92%) |
395.95 |
364.50 - 398.00 |
2.8123 times |
Weekly price and charts PonniSugars Strong weekly Stock price targets for PonniSugars PONNIERODE are 356.35 and 381.35 | Weekly Target 1 | 335.9 | | Weekly Target 2 | 351.8 | | Weekly Target 3 | 360.9 | | Weekly Target 4 | 376.8 | | Weekly Target 5 | 385.9 |
Weekly price and volumes for Ponni Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
367.70 (2.72%) |
357.00 |
345.00 - 370.00 |
0.583 times |
Fri 24 January 2025 |
357.95 (-5.04%) |
384.95 |
353.75 - 390.60 |
1.2311 times |
Fri 17 January 2025 |
376.95 (-0.93%) |
380.50 |
364.00 - 398.90 |
1.08 times |
Fri 10 January 2025 |
380.50 (-7.51%) |
416.95 |
376.00 - 416.95 |
0.905 times |
Fri 03 January 2025 |
411.40 (-0.52%) |
415.60 |
400.10 - 416.45 |
0.4981 times |
Fri 27 December 2024 |
413.55 (-0.3%) |
414.80 |
407.00 - 422.90 |
0.379 times |
Fri 20 December 2024 |
414.80 (-0.87%) |
418.45 |
405.50 - 437.40 |
1.2385 times |
Fri 13 December 2024 |
418.45 (-2.62%) |
427.55 |
414.10 - 434.75 |
1.532 times |
Fri 06 December 2024 |
429.70 (2.03%) |
421.15 |
414.20 - 447.90 |
1.2023 times |
Fri 29 November 2024 |
421.15 (5.49%) |
403.05 |
403.00 - 431.00 |
1.351 times |
Fri 22 November 2024 |
399.25 (-1.47%) |
399.10 |
395.00 - 418.45 |
0.6574 times |
Monthly price and charts PonniSugars Strong monthly Stock price targets for PonniSugars PONNIERODE are 320.38 and 392.33 | Monthly Target 1 | 304.6 | | Monthly Target 2 | 336.15 | | Monthly Target 3 | 376.55 | | Monthly Target 4 | 408.1 | | Monthly Target 5 | 448.5 |
Monthly price and volumes Ponni Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
367.70 (-9.39%) |
405.00 |
345.00 - 416.95 |
0.3226 times |
Tue 31 December 2024 |
405.80 (-3.64%) |
421.15 |
400.10 - 447.90 |
0.3647 times |
Fri 29 November 2024 |
421.15 (-5.49%) |
444.40 |
395.00 - 450.90 |
0.317 times |
Thu 31 October 2024 |
445.60 (-10.75%) |
494.25 |
419.60 - 513.40 |
0.4391 times |
Mon 30 September 2024 |
499.25 (-4.25%) |
523.40 |
451.05 - 524.40 |
0.929 times |
Fri 30 August 2024 |
521.40 (-6.15%) |
559.00 |
488.80 - 561.00 |
0.8904 times |
Wed 31 July 2024 |
555.55 (16.11%) |
479.35 |
471.00 - 598.90 |
2.889 times |
Fri 28 June 2024 |
478.45 (14.12%) |
429.00 |
386.00 - 518.00 |
2.6026 times |
Fri 31 May 2024 |
419.25 (-5.29%) |
446.00 |
400.00 - 457.60 |
0.5361 times |
Tue 30 April 2024 |
442.65 (10.1%) |
404.85 |
399.00 - 490.25 |
0.7095 times |
Thu 28 March 2024 |
402.05 (-2.58%) |
416.35 |
363.25 - 429.70 |
0.479 times |
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value | | 5 day DMA | 354.12 | | 12 day DMA | 364.77 | | 20 day DMA | 373.36 | | 35 day DMA | 390.89 | | 50 day DMA | 399.75 | | 100 day DMA | 427.74 | | 150 day DMA | 458.07 | | 200 day DMA | 454.31 | EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 358.44 | 353.81 | 355.22 | | 12 day EMA | 364.26 | 363.64 | 365.94 | | 20 day EMA | 372.42 | 372.92 | 375.23 | | 35 day EMA | 383.71 | 384.65 | 386.63 | | 50 day EMA | 395.52 | 396.66 | 398.52 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 354.12 | 352.17 | 354.92 | | 12 day SMA | 364.77 | 366.47 | 368.9 | | 20 day SMA | 373.36 | 375.55 | 378.55 | | 35 day SMA | 390.89 | 392.37 | 394.27 | | 50 day SMA | 399.75 | 400.32 | 401.4 | | 100 day SMA | 427.74 | 428.74 | 429.92 | | 150 day SMA | 458.07 | 458.7 | 459.57 | | 200 day SMA | 454.31 | 454.54 | 454.87 |
|
|
