Login or Join
HomepagePonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars
Strong Daily Stock price targets for PonniSugars PONNIERODE are 280.2 and 287.75
| Daily Target 1 | 274.23 |
| Daily Target 2 | 278.62 |
| Daily Target 3 | 281.78333333333 |
| Daily Target 4 | 286.17 |
| Daily Target 5 | 289.33 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 283.00 (1.71%) | 277.40 | 277.40 - 284.95 | 0.4795 times | Mon 13 April 2026 | 278.25 (-1.66%) | 275.05 | 274.30 - 284.95 | 1.0373 times | Fri 10 April 2026 | 282.95 (1.07%) | 280.15 | 278.90 - 284.45 | 1.137 times | Thu 09 April 2026 | 279.95 (0.18%) | 281.85 | 278.75 - 284.35 | 0.2901 times | Wed 08 April 2026 | 279.45 (-0.57%) | 284.15 | 277.65 - 287.35 | 0.8621 times | Tue 07 April 2026 | 281.05 (-0.64%) | 283.15 | 280.20 - 286.80 | 0.7259 times | Mon 06 April 2026 | 282.85 (0.96%) | 286.40 | 277.90 - 286.40 | 0.7139 times | Thu 02 April 2026 | 280.15 (-0.95%) | 282.80 | 274.80 - 283.00 | 0.671 times | Wed 01 April 2026 | 282.85 (2.85%) | 278.65 | 277.05 - 284.95 | 1.1129 times | Mon 30 March 2026 | 275.00 (1.46%) | 270.05 | 268.55 - 285.00 | 2.9701 times | Fri 27 March 2026 | 271.05 (0.56%) | 269.90 | 262.30 - 276.70 | 1.9043 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 278.65 and 289.3
| Weekly Target 1 | 270.1 |
| Weekly Target 2 | 276.55 |
| Weekly Target 3 | 280.75 |
| Weekly Target 4 | 287.2 |
| Weekly Target 5 | 291.4 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 283.00 (0.02%) | 275.05 | 274.30 - 284.95 | 0.3906 times | Fri 10 April 2026 | 282.95 (1%) | 286.40 | 277.65 - 287.35 | 0.9603 times | Thu 02 April 2026 | 280.15 (3.36%) | 270.05 | 268.55 - 285.00 | 1.2242 times | Fri 27 March 2026 | 271.05 (-1.44%) | 274.60 | 259.00 - 276.70 | 1.3308 times | Fri 20 March 2026 | 275.00 (3.36%) | 267.50 | 259.50 - 277.00 | 0.9064 times | Fri 13 March 2026 | 266.05 (-3.25%) | 263.10 | 263.10 - 284.95 | 1.2453 times | Fri 06 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 2.5 times | Fri 27 February 2026 | 272.90 (3.47%) | 268.70 | 262.85 - 279.35 | 0.6999 times | Fri 20 February 2026 | 263.75 (-0.6%) | 270.50 | 263.10 - 273.00 | 0.2471 times | Fri 13 February 2026 | 265.35 (1.53%) | 262.70 | 257.85 - 275.00 | 0.4954 times | Fri 06 February 2026 | 261.35 (-5.6%) | 277.85 | 252.40 - 279.95 | 1.6352 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 278.65 and 291.7
| Monthly Target 1 | 268.5 |
| Monthly Target 2 | 275.75 |
| Monthly Target 3 | 281.55 |
| Monthly Target 4 | 288.8 |
| Monthly Target 5 | 294.6 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 283.00 (2.91%) | 278.65 | 274.30 - 287.35 | 0.5505 times | Mon 30 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 2.0519 times | Fri 27 February 2026 | 272.90 (-1.43%) | 277.85 | 252.40 - 279.95 | 0.9359 times | Fri 30 January 2026 | 276.85 (5.03%) | 264.40 | 253.05 - 278.00 | 0.7085 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 0.9434 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.5852 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 1.1306 times | Tue 30 September 2025 | 284.50 (0.25%) | 285.30 | 281.20 - 324.90 | 0.8568 times | Fri 29 August 2025 | 283.80 (-6.26%) | 301.40 | 269.80 - 316.70 | 0.9058 times | Thu 31 July 2025 | 302.75 (-9.21%) | 337.00 | 283.00 - 340.00 | 1.3315 times | Mon 30 June 2025 | 333.45 (0.15%) | 333.00 | 321.05 - 368.45 | 1.2044 times |
Indicator Analysis of PonniSugars
Please login to view indicator analysis. or View indicator analysis of PonniSugars PONNIERODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 280.72 |
| 12 day DMA | 278.84 |
| 20 day DMA | 273.77 |
| 35 day DMA | 272.57 |
| 50 day DMA | 271.11 |
| 100 day DMA | 271.87 |
| 150 day DMA | 278.45 |
| 200 day DMA | 285.8 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.93 | 279.9 | 280.72 |
| 12 day EMA | 278.52 | 277.71 | 277.61 |
| 20 day EMA | 276.34 | 275.64 | 275.37 |
| 35 day EMA | 273.46 | 272.9 | 272.59 |
| 50 day EMA | 271.47 | 271 | 270.7 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.72 | 280.33 | 281.25 |
| 12 day SMA | 278.84 | 277.07 | 275.75 |
| 20 day SMA | 273.77 | 273.3 | 273.04 |
| 35 day SMA | 272.57 | 272.19 | 271.87 |
| 50 day SMA | 271.11 | 270.71 | 270.42 |
| 100 day SMA | 271.87 | 271.93 | 272.04 |
| 150 day SMA | 278.45 | 278.58 | 278.7 |
| 200 day SMA | 285.8 | 286.05 | 286.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.