Login or Join
HomepagePonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars
Strong Daily Stock price targets for PonniSugars PONNIERODE are 391.33 and 405.63
| Daily Target 1 | 379.92 |
| Daily Target 2 | 388.43 |
| Daily Target 3 | 394.21666666667 |
| Daily Target 4 | 402.73 |
| Daily Target 5 | 408.52 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 396.95 (3.91%) | 385.70 | 385.70 - 400.00 | 0.2113 times | Thu 27 August 2026 | 382.00 (-2.31%) | 392.00 | 379.95 - 395.25 | 0.2905 times | Wed 26 August 2026 | 391.05 (-2.86%) | 400.00 | 385.95 - 412.00 | 0.3393 times | Tue 25 August 2026 | 402.55 (-4.58%) | 413.40 | 397.20 - 422.00 | 0.4228 times | Mon 24 August 2026 | 421.85 (0.55%) | 423.90 | 408.00 - 455.00 | 1.0279 times | Fri 21 August 2026 | 419.55 (-0.43%) | 400.00 | 393.55 - 424.00 | 0.8107 times | Thu 20 August 2026 | 421.35 (9.68%) | 380.50 | 380.50 - 433.50 | 2.425 times | Wed 19 August 2026 | 384.15 (7.41%) | 363.90 | 360.35 - 393.00 | 1.3136 times | Tue 18 August 2026 | 357.65 (1.97%) | 370.60 | 354.00 - 377.60 | 1.0225 times | Mon 17 August 2026 | 350.75 (1.58%) | 345.30 | 339.50 - 356.00 | 2.1364 times | Fri 14 August 2026 | 345.30 (2.24%) | 350.00 | 339.60 - 353.90 | 0.2926 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 350.93 and 425.98
| Weekly Target 1 | 335.58 |
| Weekly Target 2 | 366.27 |
| Weekly Target 3 | 410.63333333333 |
| Weekly Target 4 | 441.32 |
| Weekly Target 5 | 485.68 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 396.95 (-5.39%) | 423.90 | 379.95 - 455.00 | 1.6459 times | Fri 21 August 2026 | 419.55 (21.5%) | 345.30 | 339.50 - 433.50 | 5.5357 times | Fri 14 August 2026 | 345.30 (7.65%) | 320.65 | 316.35 - 353.90 | 0.6807 times | Fri 07 August 2026 | 320.75 (5.98%) | 301.55 | 301.55 - 341.90 | 0.5676 times | Fri 31 July 2026 | 302.65 (-4.22%) | 314.90 | 301.10 - 318.95 | 0.2819 times | Fri 24 July 2026 | 316.00 (-2.9%) | 328.75 | 309.00 - 328.75 | 0.3679 times | Fri 17 July 2026 | 325.45 (2.81%) | 316.55 | 316.55 - 339.00 | 0.3855 times | Fri 10 July 2026 | 316.55 (0.48%) | 312.20 | 312.20 - 332.80 | 0.2497 times | Fri 03 July 2026 | 315.05 (0.21%) | 315.20 | 307.50 - 319.00 | 0.1094 times | Thu 25 June 2026 | 314.40 (-0.25%) | 315.20 | 306.30 - 331.80 | 0.1758 times | Fri 19 June 2026 | 315.20 (-0.03%) | 328.00 | 314.45 - 328.00 | 0.1917 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 349.25 and 502.7
| Monthly Target 1 | 231.05 |
| Monthly Target 2 | 314 |
| Monthly Target 3 | 384.5 |
| Monthly Target 4 | 467.45 |
| Monthly Target 5 | 537.95 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 396.95 (31.16%) | 301.55 | 301.55 - 455.00 | 3.888 times | Fri 31 July 2026 | 302.65 (-2.28%) | 309.05 | 301.10 - 339.00 | 0.6218 times | Tue 30 June 2026 | 309.70 (2.35%) | 308.65 | 302.85 - 359.00 | 0.9452 times | Fri 29 May 2026 | 302.60 (-1.43%) | 308.00 | 290.10 - 343.70 | 0.7938 times | Thu 30 April 2026 | 307.00 (11.64%) | 278.65 | 274.30 - 316.80 | 0.8217 times | Mon 30 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 1.1505 times | Fri 27 February 2026 | 272.90 (-1.43%) | 277.85 | 252.40 - 279.95 | 0.5248 times | Fri 30 January 2026 | 276.85 (5.03%) | 264.40 | 253.05 - 278.00 | 0.3972 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 0.529 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.3281 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 0.6339 times |
Indicator Analysis of PonniSugars
Please login to view indicator analysis. or View indicator analysis of PonniSugars PONNIERODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 398.88 |
| 12 day DMA | 384.24 |
| 20 day DMA | 361.33 |
| 35 day DMA | 342.46 |
| 50 day DMA | 334.78 |
| 100 day DMA | 320.27 |
| 150 day DMA | 303.2 |
| 200 day DMA | 296.35 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.43 | 393.17 | 398.75 |
| 12 day EMA | 383.1 | 380.58 | 380.32 |
| 20 day EMA | 369.32 | 366.41 | 364.77 |
| 35 day EMA | 354.06 | 351.54 | 349.75 |
| 50 day EMA | 339.66 | 337.32 | 335.5 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.88 | 403.4 | 411.27 |
| 12 day SMA | 384.24 | 378.52 | 374.18 |
| 20 day SMA | 361.33 | 356.62 | 352.78 |
| 35 day SMA | 342.46 | 340.17 | 338.31 |
| 50 day SMA | 334.78 | 333.2 | 331.91 |
| 100 day SMA | 320.27 | 319.12 | 318.11 |
| 150 day SMA | 303.2 | 302.27 | 301.45 |
| 200 day SMA | 296.35 | 295.83 | 295.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.