PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolysilIrrigation

Strong Daily Stock price targets for PolysilIrrigation POLYSIL_ST are 178.7 and 178.7

Daily Target 1	178.7
Daily Target 2	178.7
Daily Target 3	178.7
Daily Target 4	178.7
Daily Target 5	178.7

Daily price and volume Polysil Irrigation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	178.70 (-1.97%)	178.70	178.70 - 178.70	0.0697 times
Mon 13 April 2026	182.30 (-1.99%)	182.30	182.30 - 182.30	0.0976 times
Fri 10 April 2026	186.00 (-1.98%)	186.00	186.00 - 186.00	0.2789 times
Thu 09 April 2026	189.75 (-1.99%)	190.00	189.75 - 190.00	0.1953 times
Wed 08 April 2026	193.60 (0.16%)	200.00	193.00 - 200.00	0.4603 times
Tue 07 April 2026	193.30 (4.94%)	187.40	187.40 - 193.40	1.855 times
Mon 06 April 2026	184.20 (4.99%)	184.20	184.20 - 184.20	2.636 times
Thu 02 April 2026	175.45 (4.97%)	174.50	172.90 - 175.50	1.7015 times
Wed 01 April 2026	167.15 (4.34%)	165.00	158.00 - 168.00	0.265 times
Mon 30 March 2026	160.20 (0.5%)	159.00	151.45 - 165.00	2.4407 times
Fri 27 March 2026	159.40 (-0.72%)	164.00	155.00 - 165.30	1.841 times

Daily chart PolysilIrrigation

Weekly price and charts PolysilIrrigation

Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 176.9 and 180.5

Weekly Target 1	176.3
Weekly Target 2	177.5
Weekly Target 3	179.9
Weekly Target 4	181.1
Weekly Target 5	183.5

Weekly price and volumes for Polysil Irrigation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	178.70 (-3.92%)	182.30	178.70 - 182.30	0.0245 times
Fri 10 April 2026	186.00 (6.01%)	184.20	184.20 - 200.00	0.7927 times
Thu 02 April 2026	175.45 (10.07%)	159.00	151.45 - 175.50	0.644 times
Fri 27 March 2026	159.40 (5.04%)	144.20	144.20 - 165.30	2.1255 times
Fri 20 March 2026	151.75 (-15.81%)	179.95	151.75 - 179.95	0.4137 times
Fri 13 March 2026	180.25 (-8.29%)	196.50	180.00 - 199.95	1.5386 times
Fri 06 March 2026	196.55 (-5.5%)	197.60	187.00 - 201.00	0.9354 times
Fri 27 February 2026	208.00 (5.58%)	188.00	187.15 - 210.05	2.6819 times
Fri 20 February 2026	197.00 (-5.9%)	199.25	189.00 - 204.00	0.5339 times
Fri 13 February 2026	209.35 (-0.31%)	210.00	193.00 - 218.00	0.3098 times
Fri 06 February 2026	210.00 (-8.08%)	236.50	202.00 - 236.50	0.3954 times

weekly chart PolysilIrrigation

Monthly price and charts PolysilIrrigation

Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 168.35 and 210.35

Monthly Target 1	136.9
Monthly Target 2	157.8
Monthly Target 3	178.9
Monthly Target 4	199.8
Monthly Target 5	220.9

Monthly price and volumes Polysil Irrigation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	178.70 (11.55%)	165.00	158.00 - 200.00	0.1723 times
Mon 30 March 2026	160.20 (-22.98%)	197.60	144.20 - 201.00	0.8379 times
Fri 27 February 2026	208.00 (-8.95%)	236.50	187.15 - 236.50	0.6118 times
Fri 30 January 2026	228.45 (-25.43%)	296.00	198.05 - 305.00	0.3208 times
Wed 31 December 2025	306.35 (-10.69%)	349.85	273.05 - 356.75	0.8713 times
Fri 28 November 2025	343.00 (39.2%)	234.10	234.10 - 343.00	1.1202 times
Fri 31 October 2025	246.40 (-3.52%)	257.50	246.40 - 289.05	2.1203 times
Tue 30 September 2025	255.40 (53.95%)	169.20	169.20 - 255.40	2.2818 times
Fri 29 August 2025	165.90 (45.14%)	116.55	116.55 - 165.90	0.6792 times
Thu 31 July 2025	114.30 (55.83%)	74.80	74.80 - 114.30	0.9845 times
Mon 30 June 2025	73.35 (49.85%)	49.90	49.90 - 73.35	0.4617 times

monthly chart PolysilIrrigation

Indicator Analysis of PolysilIrrigation

Please login to view indicator analysis. or View indicator analysis of PolysilIrrigation POLYSIL_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST

DMA (daily moving average) of Polysil Irrigation POLYSIL_ST

DMA period	DMA value
5 day DMA	186.07
12 day DMA	177.55
20 day DMA	171.96
35 day DMA	182.51
50 day DMA	191.46
100 day DMA	238.2
150 day DMA	241.49
200 day DMA	208.39

EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	182.73	184.74	185.96
12 day EMA	179.85	180.06	179.65
20 day EMA	179.67	179.77	179.5
35 day EMA	184.92	185.29	185.47
50 day EMA	193.41	194.01	194.49

SMA (simple moving average) of Polysil Irrigation POLYSIL_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	186.07	188.99	189.37
12 day SMA	177.55	175.4	172.35
20 day SMA	171.96	172.17	172.46
35 day SMA	182.51	183.11	183.62
50 day SMA	191.46	192.32	193.09
100 day SMA	238.2	239.32	240.47
150 day SMA	241.49	241.43	241.32
200 day SMA	208.39	207.82	207.22