PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PolysilIrrigation Strong Daily Stock price targets for PolysilIrrigation POLYSIL_ST are 36.73 and 36.78 | Daily Target 1 | 36.68 | | Daily Target 2 | 36.72 | | Daily Target 3 | 36.733333333333 | | Daily Target 4 | 36.77 | | Daily Target 5 | 36.78 |
Daily price and volume Polysil Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
36.75 (1.94%) |
36.70 |
36.70 - 36.75 |
7.0833 times |
Thu 08 May 2025 |
36.05 (1.98%) |
36.05 |
36.05 - 36.05 |
0.1515 times |
Wed 07 May 2025 |
35.35 (1.87%) |
35.35 |
35.35 - 35.35 |
0.1515 times |
Tue 06 May 2025 |
34.70 (1.91%) |
34.70 |
34.70 - 34.70 |
0.2652 times |
Mon 05 May 2025 |
34.05 (1.95%) |
34.05 |
34.05 - 34.05 |
0.947 times |
Fri 02 May 2025 |
33.40 (1.98%) |
33.40 |
33.40 - 33.40 |
0.1515 times |
Wed 30 April 2025 |
32.75 (1.87%) |
32.75 |
32.75 - 32.75 |
0.1894 times |
Tue 29 April 2025 |
32.15 (1.9%) |
32.15 |
32.15 - 32.15 |
0.1515 times |
Mon 28 April 2025 |
31.55 (1.94%) |
31.55 |
31.55 - 31.55 |
0.0758 times |
Fri 25 April 2025 |
30.95 (1.98%) |
30.95 |
30.95 - 30.95 |
0.8333 times |
Thu 24 April 2025 |
30.35 (3.76%) |
30.35 |
30.35 - 30.35 |
0.1136 times |
Weekly price and charts PolysilIrrigation Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 35.4 and 38.1 | Weekly Target 1 | 33.15 | | Weekly Target 2 | 34.95 | | Weekly Target 3 | 35.85 | | Weekly Target 4 | 37.65 | | Weekly Target 5 | 38.55 |
Weekly price and volumes for Polysil Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
36.75 (10.03%) |
34.05 |
34.05 - 36.75 |
1.2994 times |
Fri 02 May 2025 |
33.40 (7.92%) |
31.55 |
31.55 - 33.40 |
0.0859 times |
Fri 25 April 2025 |
30.95 (9.95%) |
28.70 |
28.70 - 30.95 |
0.1603 times |
Thu 17 April 2025 |
28.15 (5.83%) |
27.10 |
27.10 - 28.15 |
0.0286 times |
Fri 11 April 2025 |
26.60 (3.91%) |
26.10 |
26.10 - 26.60 |
0.3835 times |
Fri 04 April 2025 |
25.60 (7.79%) |
24.20 |
24.20 - 25.60 |
0.0458 times |
Fri 28 March 2025 |
23.75 (9.7%) |
22.05 |
22.05 - 23.75 |
0.1889 times |
Fri 21 March 2025 |
21.65 (9.9%) |
20.05 |
20.05 - 21.65 |
0.0744 times |
Thu 13 March 2025 |
19.70 (20.86%) |
17.10 |
17.10 - 19.70 |
1.6772 times |
Fri 07 March 2025 |
16.30 (-63.37%) |
15.30 |
15.20 - 16.30 |
6.0561 times |
Thu 29 February 2024 |
44.50 (5.83%) |
40.00 |
40.00 - 48.65 |
1.3337 times |
Monthly price and charts PolysilIrrigation Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 35.08 and 38.43 | Monthly Target 1 | 32.28 | | Monthly Target 2 | 34.52 | | Monthly Target 3 | 35.633333333333 | | Monthly Target 4 | 37.87 | | Monthly Target 5 | 38.98 |
Monthly price and volumes Polysil Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
36.75 (12.21%) |
33.40 |
33.40 - 36.75 |
0.3625 times |
Wed 30 April 2025 |
32.75 (37.89%) |
24.20 |
24.20 - 32.75 |
0.1867 times |
Fri 28 March 2025 |
23.75 (-46.63%) |
15.30 |
15.20 - 23.75 |
2.1922 times |
Thu 29 February 2024 |
44.50 (0%) |
56.00 |
40.00 - 58.80 |
1.2585 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST
DMA (daily moving average) of Polysil Irrigation POLYSIL_ST
| DMA period | DMA value | | 5 day DMA | 35.38 | | 12 day DMA | 33.11 | | 20 day DMA | 30.61 | | 35 day DMA | 26.57 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.4 | 34.72 | 34.06 | | 12 day EMA | 33.27 | 32.64 | 32.02 | | 20 day EMA | 31.95 | 31.45 | 30.97 | | 35 day EMA | 31.5 | 31.19 | 30.9 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Polysil Irrigation POLYSIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.38 | 34.71 | 34.05 | | 12 day SMA | 33.11 | 32.44 | 31.78 | | 20 day SMA | 30.61 | 30.01 | 29.42 | | 35 day SMA | 26.57 | 25.99 | 25.4 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
