PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolysilIrrigation

Strong Daily Stock price targets for PolysilIrrigation POLYSIL_ST are 144.03 and 144.08

Daily Target 1143.98
Daily Target 2144.02
Daily Target 3144.03333333333
Daily Target 4144.07
Daily Target 5144.08

Daily price and volume Polysil Irrigation

Date Closing Open Range Volume
Fri 29 May 2026 144.05 (4.99%) 144.00 144.00 - 144.05 0.5419 times
Wed 27 May 2026 137.20 (4.93%) 137.25 132.00 - 137.25 3.5468 times
Tue 26 May 2026 130.75 (-3.29%) 135.20 128.45 - 140.00 1.5271 times
Mon 25 May 2026 135.20 (-4.32%) 135.00 134.25 - 135.20 0.6404 times
Fri 22 May 2026 141.30 (-4.98%) 146.00 141.30 - 146.00 0.4433 times
Thu 21 May 2026 148.70 (4.98%) 144.90 144.90 - 148.70 0.3448 times
Wed 20 May 2026 141.65 (4.96%) 134.95 134.95 - 141.65 0.6897 times
Tue 19 May 2026 134.95 (-3.3%) 135.00 132.60 - 135.00 1.2315 times
Mon 18 May 2026 139.55 (-4.97%) 146.85 139.55 - 147.55 0.5911 times
Fri 15 May 2026 146.85 (-1.9%) 149.70 146.85 - 149.70 0.4433 times
Thu 14 May 2026 149.70 (-0.73%) 149.70 149.70 - 149.70 0.0493 times

Daily chart PolysilIrrigation

Weekly price and charts PolysilIrrigation

Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 136.25 and 151.85

Weekly Target 1123.25
Weekly Target 2133.65
Weekly Target 3138.85
Weekly Target 4149.25
Weekly Target 5154.45

Weekly price and volumes for Polysil Irrigation

Date Closing Open Range Volume
Fri 29 May 2026 144.05 (1.95%) 135.00 128.45 - 144.05 0.5757 times
Fri 22 May 2026 141.30 (-3.78%) 146.85 132.60 - 148.70 0.3037 times
Fri 15 May 2026 146.85 (-2.78%) 154.00 146.85 - 154.05 0.1859 times
Fri 08 May 2026 151.05 (-2.04%) 151.15 142.30 - 151.20 0.2131 times
Thu 30 April 2026 154.20 (-4.61%) 158.45 154.20 - 163.50 0.553 times
Fri 24 April 2026 161.65 (-5.83%) 168.25 161.65 - 168.25 0.0589 times
Fri 17 April 2026 171.65 (-7.72%) 182.30 171.65 - 182.30 0.1859 times
Fri 10 April 2026 186.00 (6.01%) 184.20 184.20 - 200.00 1.7634 times
Thu 02 April 2026 175.45 (10.07%) 159.00 151.45 - 175.50 1.4325 times
Fri 27 March 2026 159.40 (5.04%) 144.20 144.20 - 165.30 4.728 times
Fri 20 March 2026 151.75 (-15.81%) 179.95 151.75 - 179.95 0.9202 times

weekly chart PolysilIrrigation

Monthly price and charts PolysilIrrigation

Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 123.45 and 149.05

Monthly Target 1116.58
Monthly Target 2130.32
Monthly Target 3142.18333333333
Monthly Target 4155.92
Monthly Target 5167.78

Monthly price and volumes Polysil Irrigation

Date Closing Open Range Volume
Fri 29 May 2026 144.05 (-6.58%) 151.15 128.45 - 154.05 0.0979 times
Thu 30 April 2026 154.20 (-3.75%) 165.00 154.20 - 200.00 0.2451 times
Mon 30 March 2026 160.20 (-22.98%) 197.60 144.20 - 201.00 0.915 times
Fri 27 February 2026 208.00 (-8.95%) 236.50 187.15 - 236.50 0.6681 times
Fri 30 January 2026 228.45 (-25.43%) 296.00 198.05 - 305.00 0.3504 times
Wed 31 December 2025 306.35 (-10.69%) 349.85 273.05 - 356.75 0.9514 times
Fri 28 November 2025 343.00 (39.2%) 234.10 234.10 - 343.00 1.2233 times
Fri 31 October 2025 246.40 (-3.52%) 257.50 246.40 - 289.05 2.3154 times
Tue 30 September 2025 255.40 (53.95%) 169.20 169.20 - 255.40 2.4918 times
Fri 29 August 2025 165.90 (45.14%) 116.55 116.55 - 165.90 0.7417 times
Thu 31 July 2025 114.30 (55.83%) 74.80 74.80 - 114.30 1.075 times

monthly chart PolysilIrrigation

DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST

DMA (daily moving average) of Polysil Irrigation POLYSIL_ST

DMA period DMA value
5 day DMA 137.7
12 day DMA 141.73
20 day DMA 145.32
35 day DMA 158.06
50 day DMA 160.69
100 day DMA 191.49
150 day DMA 227.4
200 day DMA 217.5

EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA139.54137.29137.34
12 day EMA142.15141.81142.65
20 day EMA146.43146.68147.68
35 day EMA153.46154.01155
50 day EMA161.22161.92162.93

SMA (simple moving average) of Polysil Irrigation POLYSIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA137.7138.63139.52
12 day SMA141.73142.54143.93
20 day SMA145.32145.98147.14
35 day SMA158.06158.95159.81
50 day SMA160.69161.63162.78
100 day SMA191.49193.13194.76
150 day SMA227.4228.29229.26
200 day SMA217.5217.33217.18
Back to top | Use Dark Theme