PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PolysilIrrigation Strong Daily Stock price targets for PolysilIrrigation POLYSIL_ST are 284.78 and 290.53 | Daily Target 1 | 280.07 | | Daily Target 2 | 283.73 | | Daily Target 3 | 285.81666666667 | | Daily Target 4 | 289.48 | | Daily Target 5 | 291.57 |
Daily price and volume Polysil Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
287.40 (-0.17%) |
282.15 |
282.15 - 287.90 |
1.0835 times |
Thu 18 December 2025 |
287.90 (-1.99%) |
287.90 |
287.90 - 288.00 |
2.2469 times |
Wed 17 December 2025 |
293.75 (-1.99%) |
293.75 |
293.75 - 293.75 |
2.4334 times |
Tue 16 December 2025 |
299.70 (-1.99%) |
299.70 |
299.70 - 299.70 |
0.0089 times |
Mon 15 December 2025 |
305.80 (-1.99%) |
305.80 |
305.80 - 305.80 |
1.1989 times |
Sat 13 December 2025 |
312.00 (0.02%) |
306.00 |
306.00 - 312.00 |
2.4423 times |
Thu 11 December 2025 |
311.95 (-1.99%) |
311.95 |
311.95 - 311.95 |
0.0089 times |
Wed 10 December 2025 |
318.30 (-1.99%) |
318.30 |
318.30 - 318.30 |
0.5417 times |
Tue 09 December 2025 |
324.75 (-1.99%) |
324.75 |
324.75 - 324.75 |
0.0266 times |
Mon 08 December 2025 |
331.35 (-2%) |
331.35 |
331.35 - 331.35 |
0.0089 times |
Fri 05 December 2025 |
338.10 (-2%) |
338.10 |
338.10 - 338.10 |
0.151 times |
Weekly price and charts PolysilIrrigation Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 272.95 and 296.6 | Weekly Target 1 | 268.13 | | Weekly Target 2 | 277.77 | | Weekly Target 3 | 291.78333333333 | | Weekly Target 4 | 301.42 | | Weekly Target 5 | 315.43 |
Weekly price and volumes for Polysil Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
287.40 (-7.88%) |
305.80 |
282.15 - 305.80 |
0.8526 times |
Sat 13 December 2025 |
312.00 (-7.72%) |
331.35 |
306.00 - 331.35 |
0.3704 times |
Fri 05 December 2025 |
338.10 (-1.43%) |
349.85 |
338.10 - 356.75 |
0.5583 times |
Fri 28 November 2025 |
343.00 (10.32%) |
317.10 |
317.10 - 343.00 |
0.4106 times |
Fri 21 November 2025 |
310.90 (4.7%) |
291.05 |
287.20 - 310.90 |
1.072 times |
Fri 14 November 2025 |
296.95 (8.79%) |
284.00 |
283.00 - 314.00 |
0.9308 times |
Fri 07 November 2025 |
272.95 (10.78%) |
234.10 |
234.10 - 273.80 |
1.4131 times |
Fri 31 October 2025 |
246.40 (-9.58%) |
267.05 |
246.40 - 267.05 |
1.4815 times |
Fri 24 October 2025 |
272.50 (-3.95%) |
278.05 |
272.50 - 278.05 |
0.0174 times |
Fri 17 October 2025 |
283.70 (2.05%) |
272.45 |
272.45 - 289.05 |
2.8935 times |
Fri 10 October 2025 |
278.00 (6.11%) |
265.00 |
257.00 - 285.95 |
2.572 times |
Monthly price and charts PolysilIrrigation Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 247.48 and 322.08 | Monthly Target 1 | 234.17 | | Monthly Target 2 | 260.78 | | Monthly Target 3 | 308.76666666667 | | Monthly Target 4 | 335.38 | | Monthly Target 5 | 383.37 |
Monthly price and volumes Polysil Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
287.40 (-16.21%) |
349.85 |
282.15 - 356.75 |
0.4968 times |
Fri 28 November 2025 |
343.00 (39.2%) |
234.10 |
234.10 - 343.00 |
1.0672 times |
Fri 31 October 2025 |
246.40 (-3.52%) |
257.50 |
246.40 - 289.05 |
2.0199 times |
Tue 30 September 2025 |
255.40 (53.95%) |
169.20 |
169.20 - 255.40 |
2.1738 times |
Fri 29 August 2025 |
165.90 (45.14%) |
116.55 |
116.55 - 165.90 |
0.6471 times |
Thu 31 July 2025 |
114.30 (55.83%) |
74.80 |
74.80 - 114.30 |
0.9379 times |
Mon 30 June 2025 |
73.35 (49.85%) |
49.90 |
49.90 - 73.35 |
0.4399 times |
Fri 30 May 2025 |
48.95 (49.47%) |
33.40 |
33.40 - 48.95 |
0.3805 times |
Wed 30 April 2025 |
32.75 (37.89%) |
24.20 |
24.20 - 32.75 |
0.1442 times |
Fri 28 March 2025 |
23.75 (-46.63%) |
15.30 |
15.20 - 23.75 |
1.6928 times |
Thu 29 February 2024 |
44.50 (0%) |
56.00 |
40.00 - 58.80 |
0.9718 times |
DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST
DMA (daily moving average) of Polysil Irrigation POLYSIL_ST
| DMA period | DMA value | | 5 day DMA | 294.91 | | 12 day DMA | 313 | | 20 day DMA | 322.86 | | 35 day DMA | 306.89 | | 50 day DMA | 296.89 | | 100 day DMA | 235.52 | | 150 day DMA | 179 | | 200 day DMA | | EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.1 | 298.95 | 304.48 | | 12 day EMA | 306.82 | 310.35 | 314.43 | | 20 day EMA | 309.86 | 312.22 | 314.78 | | 35 day EMA | 304.49 | 305.5 | 306.54 | | 50 day EMA | 293.52 | 293.77 | 294.01 |
SMA (simple moving average) of Polysil Irrigation POLYSIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 294.91 | 299.83 | 304.64 | | 12 day SMA | 313 | 318.38 | 323.54 | | 20 day SMA | 322.86 | 324.03 | 324.88 | | 35 day SMA | 306.89 | 305.86 | 304.97 | | 50 day SMA | 296.89 | 296.49 | 295.97 | | 100 day SMA | 235.52 | 233.66 | 231.78 | | 150 day SMA | 179 | 177.35 | 175.68 | | 200 day SMA |
|
|
