PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PolysilIrrigation Strong Daily Stock price targets for PolysilIrrigation POLYSIL_ST are 165.9 and 165.9 | Daily Target 1 | 165.9 | | Daily Target 2 | 165.9 | | Daily Target 3 | 165.9 | | Daily Target 4 | 165.9 | | Daily Target 5 | 165.9 |
Daily price and volume Polysil Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
165.90 (2%) |
165.90 |
165.90 - 165.90 |
0.201 times |
Thu 28 August 2025 |
162.65 (1.97%) |
162.65 |
162.65 - 162.65 |
1.0553 times |
Tue 26 August 2025 |
159.50 (1.98%) |
159.50 |
159.50 - 159.50 |
0.1005 times |
Mon 25 August 2025 |
156.40 (1.99%) |
156.40 |
156.40 - 156.40 |
0.1508 times |
Fri 22 August 2025 |
153.35 (2%) |
153.35 |
153.35 - 153.35 |
1.3065 times |
Thu 21 August 2025 |
150.35 (1.97%) |
150.35 |
150.35 - 150.35 |
0.3518 times |
Wed 20 August 2025 |
147.45 (1.97%) |
147.45 |
147.45 - 147.45 |
0.1005 times |
Tue 19 August 2025 |
144.60 (1.97%) |
144.60 |
144.60 - 144.60 |
0.0503 times |
Mon 18 August 2025 |
141.80 (1.98%) |
141.80 |
139.05 - 141.80 |
6.5327 times |
Thu 14 August 2025 |
139.05 (1.98%) |
139.05 |
139.05 - 139.05 |
0.1508 times |
Wed 13 August 2025 |
136.35 (1.98%) |
136.35 |
136.35 - 136.35 |
0.1005 times |
Weekly price and charts PolysilIrrigation Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 161.15 and 170.65 | Weekly Target 1 | 153.23 | | Weekly Target 2 | 159.57 | | Weekly Target 3 | 162.73333333333 | | Weekly Target 4 | 169.07 | | Weekly Target 5 | 172.23 |
Weekly price and volumes for Polysil Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
165.90 (8.18%) |
156.40 |
156.40 - 165.90 |
0.2094 times |
Fri 22 August 2025 |
153.35 (10.28%) |
141.80 |
139.05 - 153.35 |
1.1584 times |
Thu 14 August 2025 |
139.05 (8.17%) |
131.10 |
131.10 - 139.05 |
0.0907 times |
Fri 08 August 2025 |
128.55 (10.3%) |
118.85 |
118.85 - 128.55 |
2.2401 times |
Fri 01 August 2025 |
116.55 (10.26%) |
107.80 |
107.80 - 116.55 |
0.4606 times |
Fri 25 July 2025 |
105.70 (10.28%) |
97.75 |
97.30 - 105.70 |
2.568 times |
Fri 18 July 2025 |
95.85 (9.67%) |
89.10 |
89.10 - 95.85 |
0.4257 times |
Fri 11 July 2025 |
87.40 (10.21%) |
80.85 |
80.85 - 87.40 |
0.314 times |
Fri 04 July 2025 |
79.30 (10.22%) |
73.35 |
73.35 - 79.30 |
1.7027 times |
Fri 27 June 2025 |
71.95 (10.27%) |
66.55 |
66.55 - 71.95 |
0.8304 times |
Fri 20 June 2025 |
65.25 (9.94%) |
60.50 |
60.45 - 65.35 |
0.6141 times |
Monthly price and charts PolysilIrrigation Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 141.23 and 190.58 | Monthly Target 1 | 100.1 | | Monthly Target 2 | 133 | | Monthly Target 3 | 149.45 | | Monthly Target 4 | 182.35 | | Monthly Target 5 | 198.8 |
Monthly price and volumes Polysil Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
165.90 (45.14%) |
116.55 |
116.55 - 165.90 |
0.8687 times |
Thu 31 July 2025 |
114.30 (55.83%) |
74.80 |
74.80 - 114.30 |
1.2591 times |
Mon 30 June 2025 |
73.35 (49.85%) |
49.90 |
49.90 - 73.35 |
0.5905 times |
Fri 30 May 2025 |
48.95 (49.47%) |
33.40 |
33.40 - 48.95 |
0.5108 times |
Wed 30 April 2025 |
32.75 (37.89%) |
24.20 |
24.20 - 32.75 |
0.1936 times |
Fri 28 March 2025 |
23.75 (-46.63%) |
15.30 |
15.20 - 23.75 |
2.2726 times |
Thu 29 February 2024 |
44.50 (0%) |
56.00 |
40.00 - 58.80 |
1.3047 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST
DMA (daily moving average) of Polysil Irrigation POLYSIL_ST
| DMA period | DMA value | | 5 day DMA | 159.56 | | 12 day DMA | 149.26 | | 20 day DMA | 138.57 | | 35 day DMA | 121.29 | | 50 day DMA | 106.99 | | 100 day DMA | 73.85 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.68 | 156.57 | 153.53 | | 12 day EMA | 149.86 | 146.95 | 144.1 | | 20 day EMA | 140.04 | 137.32 | 134.65 | | 35 day EMA | 124.1 | 121.64 | 119.23 | | 50 day EMA | 108.45 | 106.11 | 103.8 |
SMA (simple moving average) of Polysil Irrigation POLYSIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.56 | 156.45 | 153.41 | | 12 day SMA | 149.26 | 146.36 | 143.52 | | 20 day SMA | 138.57 | 135.88 | 133.24 | | 35 day SMA | 121.29 | 118.95 | 116.66 | | 50 day SMA | 106.99 | 104.93 | 102.91 | | 100 day SMA | 73.85 | 72.42 | 71.03 | | 150 day SMA | | 200 day SMA |
|
|
