PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolysilIrrigation

Strong Daily Stock price targets for PolysilIrrigation POLYSIL_ST are 194.38 and 194.83

Daily Target 1194.27
Daily Target 2194.48
Daily Target 3194.71666666667
Daily Target 4194.93
Daily Target 5195.17

Daily price and volume Polysil Irrigation

Date Closing Open Range Volume
Tue 24 February 2026 194.70 (-0.41%) 194.95 194.50 - 194.95 0.0398 times
Mon 23 February 2026 195.50 (-0.76%) 188.00 187.15 - 199.90 2.8032 times
Fri 20 February 2026 197.00 (-1.5%) 200.00 190.00 - 200.00 1.2127 times
Thu 19 February 2026 200.00 (0%) 202.50 200.00 - 203.90 0.1193 times
Wed 18 February 2026 200.00 (0%) 198.00 190.00 - 204.00 1.3121 times
Tue 17 February 2026 200.00 (0.55%) 189.00 189.00 - 200.00 1.9682 times
Mon 16 February 2026 198.90 (-4.99%) 199.25 198.90 - 199.25 0.5964 times
Fri 13 February 2026 209.35 (-3.97%) 217.00 207.10 - 217.00 0.4175 times
Thu 12 February 2026 218.00 (2.4%) 212.90 210.00 - 218.00 0.4771 times
Wed 11 February 2026 212.90 (3.35%) 210.00 209.25 - 214.00 1.0537 times
Tue 10 February 2026 206.00 (1.4%) 193.00 193.00 - 206.90 0.2187 times

Daily chart PolysilIrrigation

Weekly price and charts PolysilIrrigation

Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 190.93 and 203.68

Weekly Target 1181.17
Weekly Target 2187.93
Weekly Target 3193.91666666667
Weekly Target 4200.68
Weekly Target 5206.67

Weekly price and volumes for Polysil Irrigation

Date Closing Open Range Volume
Tue 24 February 2026 194.70 (-1.17%) 188.00 187.15 - 199.90 0.5 times
Fri 20 February 2026 197.00 (-5.9%) 199.25 189.00 - 204.00 0.9161 times
Fri 13 February 2026 209.35 (-0.31%) 210.00 193.00 - 218.00 0.5315 times
Fri 06 February 2026 210.00 (-8.08%) 236.50 202.00 - 236.50 0.6783 times
Fri 30 January 2026 228.45 (-0.54%) 218.50 218.00 - 234.90 0.2378 times
Fri 23 January 2026 229.70 (2.36%) 224.40 198.05 - 229.75 0.8427 times
Fri 16 January 2026 224.40 (1.88%) 209.25 209.25 - 242.30 1.3147 times
Fri 09 January 2026 220.25 (-22.57%) 284.45 220.25 - 284.85 0.8951 times
Fri 02 January 2026 284.45 (-7.57%) 300.00 278.35 - 320.00 2.3287 times
Fri 26 December 2025 307.75 (7.08%) 293.10 273.05 - 316.80 1.7552 times
Fri 19 December 2025 287.40 (-7.88%) 305.80 282.15 - 305.80 2.7448 times

weekly chart PolysilIrrigation

Monthly price and charts PolysilIrrigation

Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 166.25 and 215.6

Monthly Target 1156.77
Monthly Target 2175.73
Monthly Target 3206.11666666667
Monthly Target 4225.08
Monthly Target 5255.47

Monthly price and volumes Polysil Irrigation

Date Closing Open Range Volume
Tue 24 February 2026 194.70 (-14.77%) 236.50 187.15 - 236.50 0.252 times
Fri 30 January 2026 228.45 (-25.43%) 296.00 198.05 - 305.00 0.3385 times
Wed 31 December 2025 306.35 (-10.69%) 349.85 273.05 - 356.75 0.9192 times
Fri 28 November 2025 343.00 (39.2%) 234.10 234.10 - 343.00 1.1819 times
Fri 31 October 2025 246.40 (-3.52%) 257.50 246.40 - 289.05 2.2371 times
Tue 30 September 2025 255.40 (53.95%) 169.20 169.20 - 255.40 2.4075 times
Fri 29 August 2025 165.90 (45.14%) 116.55 116.55 - 165.90 0.7166 times
Thu 31 July 2025 114.30 (55.83%) 74.80 74.80 - 114.30 1.0387 times
Mon 30 June 2025 73.35 (49.85%) 49.90 49.90 - 73.35 0.4871 times
Fri 30 May 2025 48.95 (49.47%) 33.40 33.40 - 48.95 0.4214 times
Wed 30 April 2025 32.75 (37.89%) 24.20 24.20 - 32.75 0.1597 times

monthly chart PolysilIrrigation

DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST

DMA (daily moving average) of Polysil Irrigation POLYSIL_ST

DMA period DMA value
5 day DMA 197.44
12 day DMA 202.96
20 day DMA 209.7
35 day DMA 216.16
50 day DMA 240.51
100 day DMA 266.9
150 day DMA 230.61
200 day DMA 187.94

EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA197.45198.83200.49
12 day EMA202.82204.29205.89
20 day EMA209.39210.94212.57
35 day EMA226.61228.49230.43
50 day EMA242.68244.64246.64

SMA (simple moving average) of Polysil Irrigation POLYSIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA197.44198.5199.18
12 day SMA202.96204.23205.61
20 day SMA209.7211.02212.32
35 day SMA216.16218.32220.86
50 day SMA240.51242.85245.18
100 day SMA266.9267.41267.87
150 day SMA230.61229.93229.23
200 day SMA187.94187.15186.34
Back to top | Use Dark Theme