PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PolysilIrrigation Strong Daily Stock price targets for PolysilIrrigation POLYSIL_ST are 246.23 and 263.23 | Daily Target 1 | 233.15 | | Daily Target 2 | 242.3 | | Daily Target 3 | 250.15 | | Daily Target 4 | 259.3 | | Daily Target 5 | 267.15 |
Daily price and volume Polysil Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
251.45 (-0.87%) |
241.00 |
241.00 - 258.00 |
0.5062 times |
Mon 03 November 2025 |
253.65 (2.94%) |
234.10 |
234.10 - 256.00 |
3.7325 times |
Fri 31 October 2025 |
246.40 (-1.99%) |
246.40 |
246.40 - 246.40 |
0.0494 times |
Thu 30 October 2025 |
251.40 (-1.99%) |
251.40 |
251.40 - 251.40 |
0.0494 times |
Wed 29 October 2025 |
256.50 (-1.99%) |
256.50 |
256.50 - 256.50 |
0.0329 times |
Tue 28 October 2025 |
261.70 (-2%) |
261.70 |
261.70 - 261.70 |
5.465 times |
Mon 27 October 2025 |
267.05 (-2%) |
267.05 |
267.05 - 267.05 |
0.0165 times |
Fri 24 October 2025 |
272.50 (-2%) |
272.50 |
272.50 - 272.50 |
0.0165 times |
Mon 20 October 2025 |
278.05 (-1.99%) |
278.05 |
278.05 - 278.05 |
0.0494 times |
Fri 17 October 2025 |
283.70 (-1.66%) |
286.90 |
282.75 - 286.90 |
0.0823 times |
Thu 16 October 2025 |
288.50 (1.8%) |
289.05 |
277.75 - 289.05 |
3.4897 times |
Weekly price and charts PolysilIrrigation Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 242.78 and 266.68 | Weekly Target 1 | 223.95 | | Weekly Target 2 | 237.7 | | Weekly Target 3 | 247.85 | | Weekly Target 4 | 261.6 | | Weekly Target 5 | 271.75 |
Weekly price and volumes for Polysil Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
251.45 (2.05%) |
234.10 |
234.10 - 258.00 |
0.6925 times |
Fri 31 October 2025 |
246.40 (-9.58%) |
267.05 |
246.40 - 267.05 |
0.917 times |
Fri 24 October 2025 |
272.50 (-3.95%) |
278.05 |
272.50 - 278.05 |
0.0108 times |
Fri 17 October 2025 |
283.70 (2.05%) |
272.45 |
272.45 - 289.05 |
1.791 times |
Fri 10 October 2025 |
278.00 (6.11%) |
265.00 |
257.00 - 285.95 |
1.592 times |
Fri 03 October 2025 |
262.00 (6.66%) |
250.55 |
250.40 - 264.95 |
0.3657 times |
Fri 26 September 2025 |
245.65 (10.35%) |
222.00 |
218.15 - 245.65 |
0.6266 times |
Fri 19 September 2025 |
222.60 (10.33%) |
205.75 |
201.75 - 222.60 |
0.8148 times |
Fri 12 September 2025 |
201.75 (10.37%) |
180.00 |
179.15 - 201.75 |
2.3208 times |
Fri 05 September 2025 |
182.80 (10.19%) |
169.20 |
169.20 - 182.95 |
0.8686 times |
Fri 29 August 2025 |
165.90 (8.18%) |
156.40 |
156.40 - 165.90 |
0.0807 times |
Monthly price and charts PolysilIrrigation Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 242.78 and 266.68 | Monthly Target 1 | 223.95 | | Monthly Target 2 | 237.7 | | Monthly Target 3 | 247.85 | | Monthly Target 4 | 261.6 | | Monthly Target 5 | 271.75 |
Monthly price and volumes Polysil Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
251.45 (2.05%) |
234.10 |
234.10 - 258.00 |
0.321 times |
Fri 31 October 2025 |
246.40 (-3.52%) |
257.50 |
246.40 - 289.05 |
2.0782 times |
Tue 30 September 2025 |
255.40 (53.95%) |
169.20 |
169.20 - 255.40 |
2.2365 times |
Fri 29 August 2025 |
165.90 (45.14%) |
116.55 |
116.55 - 165.90 |
0.6657 times |
Thu 31 July 2025 |
114.30 (55.83%) |
74.80 |
74.80 - 114.30 |
0.9649 times |
Mon 30 June 2025 |
73.35 (49.85%) |
49.90 |
49.90 - 73.35 |
0.4525 times |
Fri 30 May 2025 |
48.95 (49.47%) |
33.40 |
33.40 - 48.95 |
0.3914 times |
Wed 30 April 2025 |
32.75 (37.89%) |
24.20 |
24.20 - 32.75 |
0.1484 times |
Fri 28 March 2025 |
23.75 (-46.63%) |
15.30 |
15.20 - 23.75 |
1.7416 times |
Thu 29 February 2024 |
44.50 (0%) |
56.00 |
40.00 - 58.80 |
0.9998 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST
DMA (daily moving average) of Polysil Irrigation POLYSIL_ST
| DMA period | DMA value | | 5 day DMA | 251.88 | | 12 day DMA | 266.19 | | 20 day DMA | 269.2 | | 35 day DMA | 251.46 | | 50 day DMA | 226.95 | | 100 day DMA | 160.17 | | 150 day DMA | 118.61 | | 200 day DMA | | EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.98 | 255.25 | 256.05 | | 12 day EMA | 259.95 | 261.5 | 262.93 | | 20 day EMA | 258.17 | 258.88 | 259.43 | | 35 day EMA | 242.19 | 241.65 | 240.94 | | 50 day EMA | 222.22 | 221.03 | 219.7 |
SMA (simple moving average) of Polysil Irrigation POLYSIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.88 | 253.93 | 256.61 | | 12 day SMA | 266.19 | 268.39 | 269.96 | | 20 day SMA | 269.2 | 269.64 | 269.73 | | 35 day SMA | 251.46 | 249.82 | 248.01 | | 50 day SMA | 226.95 | 224.81 | 222.58 | | 100 day SMA | 160.17 | 158.2 | 156.21 | | 150 day SMA | 118.61 | 117.07 | 115.51 | | 200 day SMA |
|
|
