Use Dark Theme
bell notificationshomepagelogin

PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolysilIrrigation

Strong Daily Stock price targets for PolysilIrrigation POLYSIL_ST are 77.75 and 77.75

Daily Target 177.75
Daily Target 277.75
Daily Target 377.75
Daily Target 477.75
Daily Target 577.75

Daily price and volume Polysil Irrigation

Date Closing Open Range Volume
Thu 03 July 2025 77.75 (1.97%) 77.75 77.75 - 77.75 0.442 times
Wed 02 July 2025 76.25 (1.94%) 76.25 76.25 - 76.25 5.7459 times
Tue 01 July 2025 74.80 (1.98%) 74.80 74.80 - 74.80 0.1934 times
Mon 30 June 2025 73.35 (1.95%) 73.35 73.35 - 73.35 0.1657 times
Fri 27 June 2025 71.95 (1.98%) 71.95 71.95 - 71.95 0.2486 times
Thu 26 June 2025 70.55 (1.95%) 70.55 70.55 - 70.55 2.5138 times
Wed 25 June 2025 69.20 (1.99%) 69.20 69.20 - 69.20 0.1105 times
Tue 24 June 2025 67.85 (1.95%) 67.85 67.85 - 67.85 0.1934 times
Mon 23 June 2025 66.55 (1.99%) 66.55 66.55 - 66.55 0.221 times
Fri 20 June 2025 65.25 (1.79%) 65.35 65.25 - 65.35 0.1657 times
Thu 19 June 2025 64.10 (1.99%) 64.10 64.05 - 64.10 0.5249 times

Daily chart PolysilIrrigation

Weekly price and charts PolysilIrrigation

Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 75.55 and 79.95

Weekly Target 171.88
Weekly Target 274.82
Weekly Target 376.283333333333
Weekly Target 479.22
Weekly Target 580.68

Weekly price and volumes for Polysil Irrigation

Date Closing Open Range Volume
Thu 03 July 2025 77.75 (8.06%) 73.35 73.35 - 77.75 2.5789 times
Fri 27 June 2025 71.95 (10.27%) 66.55 66.55 - 71.95 1.2949 times
Fri 20 June 2025 65.25 (9.94%) 60.50 60.45 - 65.35 0.9576 times
Fri 13 June 2025 59.35 (10.11%) 54.95 54.95 - 59.35 1.1861 times
Fri 06 June 2025 53.90 (10.11%) 49.90 49.90 - 53.90 0.4461 times
Fri 30 May 2025 48.95 (10.12%) 45.30 45.30 - 48.95 0.5441 times
Fri 23 May 2025 44.45 (10.02%) 41.20 41.20 - 44.50 0.1959 times
Fri 16 May 2025 40.40 (9.93%) 37.45 37.45 - 40.40 0.1632 times
Fri 09 May 2025 36.75 (10.03%) 34.05 34.05 - 36.75 2.4701 times
Fri 02 May 2025 33.40 (7.92%) 31.55 31.55 - 33.40 0.1632 times
Fri 25 April 2025 30.95 (9.95%) 28.70 28.70 - 30.95 0.3047 times

weekly chart PolysilIrrigation

Monthly price and charts PolysilIrrigation

Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 76.28 and 79.23

Monthly Target 173.82
Monthly Target 275.78
Monthly Target 376.766666666667
Monthly Target 478.73
Monthly Target 579.72

Monthly price and volumes Polysil Irrigation

Date Closing Open Range Volume
Thu 03 July 2025 77.75 (6%) 74.80 74.80 - 77.75 0.4296 times
Mon 30 June 2025 73.35 (49.85%) 49.90 49.90 - 73.35 0.6751 times
Fri 30 May 2025 48.95 (49.47%) 33.40 33.40 - 48.95 0.584 times
Wed 30 April 2025 32.75 (37.89%) 24.20 24.20 - 32.75 0.2213 times
Fri 28 March 2025 23.75 (-46.63%) 15.30 15.20 - 23.75 2.5983 times
Thu 29 February 2024 44.50 (0%) 56.00 40.00 - 58.80 1.4916 times
Fri 04 July 2025 (0%) - 0 times

monthly chart PolysilIrrigation

DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST

DMA (daily moving average) of Polysil Irrigation POLYSIL_ST

DMA period DMA value
5 day DMA 74.82
12 day DMA 70.04
20 day DMA 65.1
35 day DMA 57.07
50 day DMA 50.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8873.4472.03
12 day EMA70.3468.9967.67
20 day EMA65.7764.5163.27
35 day EMA58.3157.1756.05
50 day EMA51.0249.9348.86

SMA (simple moving average) of Polysil Irrigation POLYSIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8273.3871.97
12 day SMA70.0468.767.38
20 day SMA65.163.8662.64
35 day SMA57.0755.9854.92
50 day SMA50.449.4348.47
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme