PolysilIrrigation POLYSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polysil Irrigation POLYSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolysilIrrigation

Strong Daily Stock price targets for PolysilIrrigation POLYSIL_SM are 137.15 and 145.1

Daily Target 1	131.8
Daily Target 2	134.55
Daily Target 3	139.75
Daily Target 4	142.5
Daily Target 5	147.7

Daily price and volume Polysil Irrigation

Date	Closing	Open	Range	Volume
Mon 15 June 2026	137.30 (824.58%)	137.00	137.00 - 144.95	0.0548 times
Wed 05 March 2025	14.85 (1.02%)	15.10	14.65 - 16.00	0.6581 times
Tue 04 March 2025	14.70 (-3.29%)	14.25	14.25 - 15.45	0.2194 times
Mon 03 March 2025	15.20 (-4.1%)	15.45	14.45 - 16.05	0.4509 times
Fri 28 February 2025	15.85 (-6.76%)	16.50	15.45 - 16.80	1.5478 times
Thu 27 February 2025	17.00 (-0.58%)	17.40	16.30 - 17.50	0.4875 times
Tue 25 February 2025	17.10 (-12.76%)	15.75	15.70 - 19.40	5.3138 times
Mon 24 February 2025	19.60 (-20%)	21.40	19.60 - 21.40	1.1944 times
Thu 20 February 2025	24.50 (2.08%)	23.25	23.25 - 24.50	0.0488 times
Wed 19 February 2025	24.00 (1.05%)	23.10	23.10 - 24.00	0.0244 times
Tue 18 February 2025	23.75 (4.63%)	23.75	23.75 - 23.75	0.0244 times

Daily chart PolysilIrrigation

Weekly price and charts PolysilIrrigation

Strong weekly Stock price targets for PolysilIrrigation POLYSIL_SM are 137.15 and 145.1

Weekly Target 1	131.8
Weekly Target 2	134.55
Weekly Target 3	139.75
Weekly Target 4	142.5
Weekly Target 5	147.7

Weekly price and volumes for Polysil Irrigation

Date	Closing	Open	Range	Volume
Mon 15 June 2026	137.30 (824.58%)	137.00	137.00 - 144.95	0.0492 times
Wed 05 March 2025	14.85 (-6.31%)	15.45	14.25 - 16.05	1.1919 times
Fri 28 February 2025	15.85 (-35.31%)	21.40	15.45 - 21.40	7.6654 times
Thu 20 February 2025	24.50 (2.08%)	24.10	22.70 - 24.50	0.1859 times
Fri 14 February 2025	24.00 (-3.03%)	24.05	22.60 - 25.00	0.1093 times
Fri 07 February 2025	24.75 (0.61%)	24.40	24.40 - 26.10	0.2734 times
Fri 31 January 2025	24.60 (1.44%)	24.10	24.10 - 26.30	0.1093 times
Fri 24 January 2025	24.25 (-4.9%)	25.00	24.00 - 25.00	0.2515 times
Thu 16 January 2025	25.50 (-2.3%)	25.25	24.50 - 25.55	0.1093 times
Thu 09 January 2025	26.10 (-1.51%)	26.20	26.00 - 26.20	0.0547 times
Fri 03 January 2025	26.50 (-1.12%)	26.45	26.15 - 27.70	0.1312 times

weekly chart PolysilIrrigation

Monthly price and charts PolysilIrrigation

Strong monthly Stock price targets for PolysilIrrigation POLYSIL_SM are 137.15 and 145.1

Monthly Target 1	131.8
Monthly Target 2	134.55
Monthly Target 3	139.75
Monthly Target 4	142.5
Monthly Target 5	147.7

Monthly price and volumes Polysil Irrigation

Date	Closing	Open	Range	Volume
Mon 15 June 2026	137.30 (824.58%)	137.00	137.00 - 144.95	0.0292 times
Wed 05 March 2025	14.85 (-6.31%)	15.45	14.25 - 16.05	0.708 times
Fri 28 February 2025	15.85 (-35.57%)	24.40	15.45 - 26.10	4.8912 times
Fri 31 January 2025	24.60 (-11.19%)	26.60	24.00 - 27.65	0.3767 times
Tue 31 December 2024	27.70 (-2.12%)	28.30	26.35 - 29.80	0.3638 times
Thu 28 November 2024	28.30 (1.07%)	27.45	26.60 - 31.00	0.3573 times
Tue 29 October 2024	28.00 (-9.09%)	31.70	26.00 - 32.55	0.669 times
Mon 30 September 2024	30.80 (-5.23%)	32.50	28.75 - 32.70	0.8184 times
Fri 30 August 2024	32.50 (-3.56%)	34.90	30.60 - 34.90	0.9029 times
Wed 31 July 2024	33.70 (-4.4%)	35.25	30.00 - 37.45	0.8834 times
Fri 28 June 2024	35.25 (-1.67%)	35.00	32.10 - 38.00	1.0718 times

monthly chart PolysilIrrigation

Indicator Analysis of PolysilIrrigation

Please login to view indicator analysis. or View indicator analysis of PolysilIrrigation POLYSIL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_SM

DMA (daily moving average) of Polysil Irrigation POLYSIL_SM

DMA period	DMA value
5 day DMA	39.58
12 day DMA	28.88
20 day DMA	27.29
35 day DMA	26.41
50 day DMA	26.7
100 day DMA	28.19
150 day DMA	29.82
200 day DMA	31.55

EMA (exponential moving average) of Polysil Irrigation POLYSIL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.36	15.89	16.41
12 day EMA	36.78	18.51	19.17
20 day EMA	31.49	20.36	20.94
35 day EMA	28.85	22.46	22.91
50 day EMA	28.53	24.09	24.47

SMA (simple moving average) of Polysil Irrigation POLYSIL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.58	15.52	15.97
12 day SMA	28.88	19.44	20.28
20 day SMA	27.29	21.65	22.13
35 day SMA	26.41	23.25	23.61
50 day SMA	26.7	24.52	24.8
100 day SMA	28.19	27.13	27.31
150 day SMA	29.82	29.15	29.28
200 day SMA	31.55	31.06	31.15