PolysilIrrigation POLYSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolysil Irrigation POLYSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PolysilIrrigation Strong Daily Stock price targets for PolysilIrrigation POLYSIL_SM are 30.6 and 31.4 | Daily Target 1 | 29.93 | | Daily Target 2 | 30.47 | | Daily Target 3 | 30.733333333333 | | Daily Target 4 | 31.27 | | Daily Target 5 | 31.53 |
Daily price and volume Polysil Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 October 2024 |
31.00 (1.31%) |
30.20 |
30.20 - 31.00 |
0.2439 times |
Mon 14 October 2024 |
30.60 (0.16%) |
30.55 |
30.55 - 30.60 |
0.2439 times |
Fri 11 October 2024 |
30.55 (-1.77%) |
30.55 |
30.55 - 30.55 |
0.3659 times |
Thu 10 October 2024 |
31.10 (-3.42%) |
32.55 |
31.10 - 32.55 |
0.8537 times |
Wed 09 October 2024 |
32.20 (16.88%) |
28.90 |
28.90 - 32.50 |
2.9268 times |
Tue 08 October 2024 |
27.55 (-4.34%) |
26.00 |
26.00 - 27.80 |
2.439 times |
Mon 07 October 2024 |
28.80 (-4%) |
29.25 |
28.00 - 29.25 |
0.8537 times |
Fri 04 October 2024 |
30.00 (-3.07%) |
30.05 |
29.55 - 30.60 |
0.6098 times |
Thu 03 October 2024 |
30.95 (-2.52%) |
31.00 |
30.30 - 31.50 |
0.3659 times |
Tue 01 October 2024 |
31.75 (3.08%) |
31.70 |
31.00 - 31.80 |
1.0976 times |
Mon 30 September 2024 |
30.80 (3.01%) |
29.90 |
28.75 - 30.80 |
2.1951 times |
Weekly price and charts PolysilIrrigation Strong weekly Stock price targets for PolysilIrrigation POLYSIL_SM are 30.6 and 31.4 | Weekly Target 1 | 29.93 | | Weekly Target 2 | 30.47 | | Weekly Target 3 | 30.733333333333 | | Weekly Target 4 | 31.27 | | Weekly Target 5 | 31.53 |
Weekly price and volumes for Polysil Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 October 2024 |
31.00 (1.47%) |
30.55 |
30.20 - 31.00 |
0.1356 times |
Fri 11 October 2024 |
30.55 (1.83%) |
29.25 |
26.00 - 32.55 |
2.0678 times |
Fri 04 October 2024 |
30.00 (0.33%) |
29.90 |
28.75 - 31.80 |
1.1864 times |
Fri 27 September 2024 |
29.90 (-2.92%) |
30.85 |
29.00 - 30.85 |
1.0508 times |
Fri 20 September 2024 |
30.80 (-2.99%) |
32.00 |
30.00 - 32.00 |
0.678 times |
Fri 13 September 2024 |
31.75 (-0.94%) |
32.05 |
31.35 - 32.60 |
0.9153 times |
Fri 06 September 2024 |
32.05 (-1.38%) |
32.50 |
31.40 - 32.70 |
1.0169 times |
Fri 30 August 2024 |
32.50 (1.72%) |
32.05 |
30.75 - 34.10 |
1.2542 times |
Fri 23 August 2024 |
31.95 (0%) |
31.45 |
31.40 - 33.00 |
1.2881 times |
Fri 16 August 2024 |
31.95 (0.63%) |
31.05 |
31.05 - 32.50 |
0.4068 times |
Fri 09 August 2024 |
31.75 (-6.62%) |
32.70 |
30.60 - 34.50 |
1.2542 times |
Monthly price and charts PolysilIrrigation Strong monthly Stock price targets for PolysilIrrigation POLYSIL_SM are 25.23 and 31.78 | Monthly Target 1 | 23.3 | | Monthly Target 2 | 27.15 | | Monthly Target 3 | 29.85 | | Monthly Target 4 | 33.7 | | Monthly Target 5 | 36.4 |
Monthly price and volumes Polysil Irrigation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 October 2024 |
31.00 (0.65%) |
31.70 |
26.00 - 32.55 |
0.4534 times |
Mon 30 September 2024 |
30.80 (-5.23%) |
32.50 |
28.75 - 32.70 |
0.6966 times |
Fri 30 August 2024 |
32.50 (-3.56%) |
34.90 |
30.60 - 34.90 |
0.7685 times |
Wed 31 July 2024 |
33.70 (-4.4%) |
35.25 |
30.00 - 37.45 |
0.7519 times |
Fri 28 June 2024 |
35.25 (-1.67%) |
35.00 |
32.10 - 38.00 |
0.9122 times |
Thu 30 May 2024 |
35.85 (-12.56%) |
40.50 |
34.25 - 41.00 |
0.6247 times |
Mon 29 April 2024 |
41.00 (34.43%) |
30.90 |
30.90 - 43.40 |
1.2992 times |
Thu 28 March 2024 |
30.50 (0%) |
45.50 |
29.25 - 46.60 |
2.4934 times |
Fri 18 October 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_SM
DMA (daily moving average) of Polysil Irrigation POLYSIL_SM
| DMA period | DMA value | | 5 day DMA | 31.09 | | 12 day DMA | 30.43 | | 20 day DMA | 30.48 | | 35 day DMA | 31.15 | | 50 day DMA | 31.52 | | 100 day DMA | 33.05 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Polysil Irrigation POLYSIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.69 | 30.53 | 30.5 | | 12 day EMA | 30.54 | 30.46 | 30.44 | | 20 day EMA | 30.68 | 30.65 | 30.66 | | 35 day EMA | 31.09 | 31.1 | 31.13 | | 50 day EMA | 31.67 | 31.7 | 31.74 |
SMA (simple moving average) of Polysil Irrigation POLYSIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.09 | 30.4 | 30.04 | | 12 day SMA | 30.43 | 30.28 | 30.26 | | 20 day SMA | 30.48 | 30.52 | 30.58 | | 35 day SMA | 31.15 | 31.18 | 31.21 | | 50 day SMA | 31.52 | 31.56 | 31.62 | | 100 day SMA | 33.05 | 33.1 | 33.14 | | 150 day SMA | | 200 day SMA |
|
|
