PolysilIrrigation POLYSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polysil Irrigation POLYSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolysilIrrigation

Strong Daily Stock price targets for PolysilIrrigation POLYSIL_SM are 40.55 and 43.35

Daily Target 1	38.22
Daily Target 2	40.08
Daily Target 3	41.016666666667
Daily Target 4	42.88
Daily Target 5	43.82

Daily price and volume Polysil Irrigation

Date	Closing	Open	Range	Volume
Fri 30 October 2026	41.95 (2.69%)	40.00	39.15 - 41.95	0.7143 times
Thu 29 October 2026	40.85 (-4.22%)	42.50	40.55 - 42.50	2.2619 times
Wed 28 October 2026	42.65 (-0.23%)	42.75	40.65 - 42.75	0.7738 times
Tue 27 October 2026	42.75 (4.65%)	40.80	38.85 - 42.80	0.9821 times
Mon 26 October 2026	40.85 (-4.89%)	40.90	40.85 - 42.90	1.1012 times
Fri 23 October 2026	42.95 (-4.98%)	42.95	42.95 - 43.00	0.4167 times
Thu 22 October 2026	45.20 (-4.64%)	45.05	45.05 - 46.00	0.4762 times
Wed 21 October 2026	47.40 (-4.82%)	52.25	47.35 - 52.25	1.131 times
Mon 19 October 2026	49.80 (-4.32%)	50.00	49.45 - 54.20	0.6845 times
Fri 16 October 2026	52.05 (-3.97%)	54.20	51.50 - 55.00	1.4583 times
Thu 15 October 2026	54.20 (3.73%)	52.25	50.05 - 54.20	1.25 times

Daily chart PolysilIrrigation

Weekly price and charts PolysilIrrigation

Strong weekly Stock price targets for PolysilIrrigation POLYSIL_SM are 40.4 and 44.45

Weekly Target 1	37.18
Weekly Target 2	39.57
Weekly Target 3	41.233333333333
Weekly Target 4	43.62
Weekly Target 5	45.28

Weekly price and volumes for Polysil Irrigation

Date	Closing	Open	Range	Volume
Fri 30 October 2026	41.95 (-2.33%)	40.90	38.85 - 42.90	0.338 times
Fri 23 October 2026	42.95 (-17.48%)	50.00	42.95 - 54.20	0.1569 times
Fri 16 October 2026	52.05 (-1.98%)	53.20	50.05 - 58.00	0.2207 times
Tue 06 October 2026	53.10 (-9.39%)	57.45	53.10 - 60.00	0.1673 times
Thu 01 October 2026	58.60 (-3.78%)	61.20	55.05 - 61.75	0.338 times
Fri 25 September 2026	60.90 (-7.94%)	62.85	54.00 - 67.90	1.6141 times
Fri 18 September 2026	66.15 (-18.48%)	77.10	66.15 - 77.10	0.0448 times
Fri 11 September 2026	81.15 (15.27%)	73.90	71.00 - 89.65	2.785 times
Fri 04 September 2026	70.40 (27.42%)	57.90	53.05 - 70.40	1.7486 times
Fri 28 August 2026	55.25 (0.36%)	52.30	47.25 - 55.25	2.5867 times
Fri 21 August 2026	55.05 (-22.41%)	67.45	55.05 - 67.45	0.1862 times

weekly chart PolysilIrrigation

Monthly price and charts PolysilIrrigation

Strong monthly Stock price targets for PolysilIrrigation POLYSIL_SM are 29.2 and 51.6

Monthly Target 1	24.95
Monthly Target 2	33.45
Monthly Target 3	47.35
Monthly Target 4	55.85
Monthly Target 5	69.75

Monthly price and volumes Polysil Irrigation

Date	Closing	Open	Range	Volume
Fri 30 October 2026	41.95 (-28.41%)	61.25	38.85 - 61.25	0.3968 times
Tue 29 September 2026	58.60 (1.03%)	60.90	54.00 - 89.65	2.584 times
Mon 31 August 2026	58.00 (-49.06%)	103.15	47.25 - 114.95	2.4846 times
Fri 31 July 2026	113.85 (-13.68%)	131.90	104.00 - 137.00	0.981 times
Tue 30 June 2026	131.90 (788.22%)	137.00	125.00 - 151.80	0.4249 times
Wed 05 March 2025	14.85 (-6.31%)	15.45	14.25 - 16.05	0.3308 times
Fri 28 February 2025	15.85 (-35.57%)	24.40	15.45 - 26.10	2.2851 times
Fri 31 January 2025	24.60 (-11.19%)	26.60	24.00 - 27.65	0.176 times
Tue 31 December 2024	27.70 (-2.12%)	28.30	26.35 - 29.80	0.1699 times
Thu 28 November 2024	28.30 (1.07%)	27.45	26.60 - 31.00	0.1669 times
Tue 29 October 2024	28.00 (-9.09%)	31.70	26.00 - 32.55	0.3126 times

monthly chart PolysilIrrigation

Indicator Analysis of PolysilIrrigation

Please login to view indicator analysis. or View indicator analysis of PolysilIrrigation POLYSIL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_SM

DMA (daily moving average) of Polysil Irrigation POLYSIL_SM

DMA period	DMA value
5 day DMA	41.81
12 day DMA	46.08
20 day DMA	50.39
35 day DMA	59.13
50 day DMA	59.27
100 day DMA	78.24
150 day DMA	60.98
200 day DMA	53.36

EMA (exponential moving average) of Polysil Irrigation POLYSIL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.46	42.72	43.66
12 day EMA	45.91	46.63	47.68
20 day EMA	49.69	50.5	51.51
35 day EMA	54.32	55.05	55.89
50 day EMA	59.14	59.84	60.61

SMA (simple moving average) of Polysil Irrigation POLYSIL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.81	42.01	42.88
12 day SMA	46.08	47.08	48.34
20 day SMA	50.39	51.27	52.07
35 day SMA	59.13	59.76	60.33
50 day SMA	59.27	60	60.84
100 day SMA	78.24	78.04	77.87
150 day SMA	60.98	60.89	60.82
200 day SMA	53.36	53.31	53.27