PolysilIrrigation POLYSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polysil Irrigation POLYSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolysilIrrigation

Strong Daily Stock price targets for PolysilIrrigation POLYSIL_SM are 113.28 and 114.43

Daily Target 1	113.08
Daily Target 2	113.47
Daily Target 3	114.23333333333
Daily Target 4	114.62
Daily Target 5	115.38

Daily price and volume Polysil Irrigation

Date	Closing	Open	Range	Volume
Fri 31 July 2026	113.85 (-0.91%)	113.85	113.85 - 115.00	0.1932 times
Thu 30 July 2026	114.90 (2.5%)	110.00	110.00 - 120.00	7.2142 times
Tue 28 July 2026	112.10 (-0.36%)	116.50	106.00 - 117.00	0.2415 times
Mon 27 July 2026	112.50 (0.45%)	112.10	110.50 - 116.95	0.3221 times
Fri 24 July 2026	112.00 (-3.53%)	115.00	112.00 - 115.00	0.0483 times
Thu 23 July 2026	116.10 (-4.44%)	117.20	116.10 - 120.00	0.6119 times
Wed 22 July 2026	121.50 (-0.82%)	120.00	120.00 - 121.50	0.1127 times
Tue 21 July 2026	122.50 (1.7%)	121.05	120.05 - 122.95	0.3221 times
Mon 20 July 2026	120.45 (-5.16%)	122.00	116.65 - 123.00	0.3221 times
Fri 17 July 2026	127.00 (3.55%)	130.00	118.25 - 130.00	0.6119 times
Thu 16 July 2026	122.65 (10%)	115.00	111.50 - 122.65	0.7729 times

Daily chart PolysilIrrigation

Weekly price and charts PolysilIrrigation

Strong weekly Stock price targets for PolysilIrrigation POLYSIL_SM are 109.93 and 123.93

Weekly Target 1	99.28
Weekly Target 2	106.57
Weekly Target 3	113.28333333333
Weekly Target 4	120.57
Weekly Target 5	127.28

Weekly price and volumes for Polysil Irrigation

Date	Closing	Open	Range	Volume
Fri 31 July 2026	113.85 (1.65%)	112.10	106.00 - 120.00	0.9591 times
Fri 24 July 2026	112.00 (-11.81%)	122.00	112.00 - 123.00	0.1705 times
Fri 17 July 2026	127.00 (9.48%)	116.00	109.05 - 130.00	0.2984 times
Fri 10 July 2026	116.00 (-10.7%)	121.60	104.00 - 125.50	0.8584 times
Fri 03 July 2026	129.90 (-6.55%)	139.00	126.00 - 139.00	0.7189 times
Thu 25 June 2026	139.00 (4.16%)	139.00	131.00 - 151.80	0.3546 times
Fri 19 June 2026	133.45 (798.65%)	137.00	125.00 - 144.95	0.2306 times
Wed 05 March 2025	14.85 (-6.31%)	15.45	14.25 - 16.05	0.8448 times
Fri 28 February 2025	15.85 (-35.31%)	21.40	15.45 - 21.40	5.4331 times
Thu 20 February 2025	24.50 (2.08%)	24.10	22.70 - 24.50	0.1318 times
Fri 14 February 2025	24.00 (-3.03%)	24.05	22.60 - 25.00	0.0775 times

weekly chart PolysilIrrigation

Monthly price and charts PolysilIrrigation

Strong monthly Stock price targets for PolysilIrrigation POLYSIL_SM are 92.43 and 125.43

Monthly Target 1	85.28
Monthly Target 2	99.57
Monthly Target 3	118.28333333333
Monthly Target 4	132.57
Monthly Target 5	151.28

Monthly price and volumes Polysil Irrigation

Date	Closing	Open	Range	Volume
Fri 31 July 2026	113.85 (-13.68%)	131.90	104.00 - 137.00	1.7358 times
Tue 30 June 2026	131.90 (788.22%)	137.00	125.00 - 151.80	0.7518 times
Wed 05 March 2025	14.85 (-6.31%)	15.45	14.25 - 16.05	0.5853 times
Fri 28 February 2025	15.85 (-35.57%)	24.40	15.45 - 26.10	4.0435 times
Fri 31 January 2025	24.60 (-11.19%)	26.60	24.00 - 27.65	0.3115 times
Tue 31 December 2024	27.70 (-2.12%)	28.30	26.35 - 29.80	0.3007 times
Thu 28 November 2024	28.30 (1.07%)	27.45	26.60 - 31.00	0.2953 times
Tue 29 October 2024	28.00 (-9.09%)	31.70	26.00 - 32.55	0.5531 times
Mon 30 September 2024	30.80 (-5.23%)	32.50	28.75 - 32.70	0.6766 times
Fri 30 August 2024	32.50 (-3.56%)	34.90	30.60 - 34.90	0.7464 times
Wed 31 July 2024	33.70 (-4.4%)	35.25	30.00 - 37.45	0.7303 times

monthly chart PolysilIrrigation

Indicator Analysis of PolysilIrrigation

Please login to view indicator analysis. or View indicator analysis of PolysilIrrigation POLYSIL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_SM

DMA (daily moving average) of Polysil Irrigation POLYSIL_SM

DMA period	DMA value
5 day DMA	113.07
12 day DMA	117.25
20 day DMA	117.96
35 day DMA	115.62
50 day DMA	87.7
100 day DMA	57.44
150 day DMA	48.62
200 day DMA	45.03

EMA (exponential moving average) of Polysil Irrigation POLYSIL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	114.32	114.55	114.37
12 day EMA	115.97	116.35	116.61
20 day EMA	114.57	114.65	114.62
35 day EMA	99.37	98.52	97.56
50 day EMA	85.09	83.92	82.66

SMA (simple moving average) of Polysil Irrigation POLYSIL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	113.07	113.52	114.84
12 day SMA	117.25	117.02	116.99
20 day SMA	117.96	119.01	119.86
35 day SMA	115.62	112.82	110.02
50 day SMA	87.7	85.93	84.12
100 day SMA	57.44	56.58	55.72
150 day SMA	48.62	48.07	47.52
200 day SMA	45.03	44.64	44.25