PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong Daily Stock price targets for PolyplexCorporation POLYPLEX are 874.75 and 888.95

Daily Target 1863.53
Daily Target 2871.77
Daily Target 3877.73333333333
Daily Target 4885.97
Daily Target 5891.93

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Wed 15 April 2026 880.00 (2.43%) 879.90 869.50 - 883.70 0.871 times
Mon 13 April 2026 859.10 (-0.87%) 865.05 840.00 - 873.35 0.5266 times
Fri 10 April 2026 866.60 (-0.32%) 869.30 861.75 - 877.30 0.7742 times
Thu 09 April 2026 869.35 (2.08%) 850.00 846.70 - 877.50 1.1524 times
Wed 08 April 2026 851.65 (5.76%) 830.00 810.55 - 858.00 1.2977 times
Tue 07 April 2026 805.25 (0.97%) 797.55 790.00 - 818.00 0.9527 times
Mon 06 April 2026 797.55 (0.43%) 806.00 781.60 - 806.00 0.5771 times
Thu 02 April 2026 794.10 (0.3%) 770.00 758.75 - 800.00 0.7032 times
Wed 01 April 2026 791.70 (5.87%) 761.00 761.00 - 805.00 1.2483 times
Mon 30 March 2026 747.80 (-3.91%) 775.50 740.00 - 778.40 1.8967 times
Fri 27 March 2026 778.20 (-3.91%) 823.00 775.00 - 823.00 3.3029 times

Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 860 and 903.7

Weekly Target 1824.2
Weekly Target 2852.1
Weekly Target 3867.9
Weekly Target 4895.8
Weekly Target 5911.6

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Wed 15 April 2026 880.00 (1.55%) 865.05 840.00 - 883.70 0.1829 times
Fri 10 April 2026 866.60 (9.13%) 806.00 781.60 - 877.50 0.6222 times
Thu 02 April 2026 794.10 (2.04%) 775.50 740.00 - 805.00 0.5036 times
Fri 27 March 2026 778.20 (-8.72%) 841.00 775.00 - 849.00 1.0594 times
Fri 20 March 2026 852.55 (4.22%) 819.50 794.05 - 907.90 1.2613 times
Fri 13 March 2026 818.05 (-1.66%) 811.95 786.05 - 853.00 0.6889 times
Fri 06 March 2026 831.90 (-1.93%) 805.10 801.95 - 846.90 0.5486 times
Fri 27 February 2026 848.30 (3.48%) 819.75 802.35 - 929.00 4.4601 times
Fri 20 February 2026 819.75 (-2.94%) 835.00 812.00 - 845.95 0.2869 times
Fri 13 February 2026 844.55 (-1.31%) 858.90 835.00 - 905.50 0.386 times
Fri 06 February 2026 855.75 (0.96%) 844.70 815.00 - 869.00 0.3307 times

weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 819.38 and 944.33

Monthly Target 1715.87
Monthly Target 2797.93
Monthly Target 3840.81666666667
Monthly Target 4922.88
Monthly Target 5965.77

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Wed 15 April 2026 880.00 (17.68%) 761.00 758.75 - 883.70 0.427 times
Mon 30 March 2026 747.80 (-11.85%) 805.10 740.00 - 907.90 1.5326 times
Fri 27 February 2026 848.30 (0.08%) 844.70 802.35 - 929.00 2.1999 times
Fri 30 January 2026 847.65 (1.55%) 834.75 806.00 - 912.50 0.9001 times
Wed 31 December 2025 834.75 (0.18%) 833.25 774.00 - 849.00 0.9568 times
Fri 28 November 2025 833.25 (-12.87%) 956.30 826.10 - 961.10 0.5649 times
Fri 31 October 2025 956.30 (-7.86%) 1048.30 952.00 - 1062.00 0.559 times
Tue 30 September 2025 1037.90 (2.56%) 1010.30 998.00 - 1095.00 0.8402 times
Fri 29 August 2025 1012.00 (-9.8%) 1117.40 991.40 - 1179.90 1.0094 times
Thu 31 July 2025 1121.90 (-7.38%) 1211.30 1089.00 - 1224.60 1.0102 times
Mon 30 June 2025 1211.30 (-9.08%) 1340.00 1190.00 - 1380.00 1.5719 times

monthly chart PolyplexCorporation

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 865.34
12 day DMA 820.93
20 day DMA 826.67
35 day DMA 825.23
50 day DMA 833.8
100 day DMA 832.18
150 day DMA 887.63
200 day DMA 946.28

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA859.57849.35844.47
12 day EMA839.71832.39827.54
20 day EMA833.01828.07824.81
35 day EMA832.71829.93828.21
50 day EMA837.33835.59834.63

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA865.34850.39838.08
12 day SMA820.93816.78812.6
20 day SMA826.67823.76822.59
35 day SMA825.23823.92823.13
50 day SMA833.8833.27833.02
100 day SMA832.18832.3832.66
150 day SMA887.63888.62889.67
200 day SMA946.28947.98949.72
Back to top | Use Dark Theme