PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PolyplexCorporation Strong Daily Stock price targets for PolyplexCorporation POLYPLEX are 1001.7 and 1029.3 | Daily Target 1 | 979.87 | | Daily Target 2 | 995.93 | | Daily Target 3 | 1007.4666666667 | | Daily Target 4 | 1023.53 | | Daily Target 5 | 1035.07 |
Daily price and volume Polyplex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1012.00 (0.95%) |
1002.50 |
991.40 - 1019.00 |
0.7615 times |
Thu 28 August 2025 |
1002.50 (-0.73%) |
1009.90 |
1001.10 - 1012.20 |
0.5417 times |
Tue 26 August 2025 |
1009.90 (-0.4%) |
1019.10 |
1001.10 - 1020.90 |
0.6284 times |
Mon 25 August 2025 |
1014.00 (-0.28%) |
1023.80 |
1003.40 - 1025.10 |
0.9687 times |
Fri 22 August 2025 |
1016.80 (-3.43%) |
1053.60 |
1004.70 - 1059.30 |
2.1537 times |
Thu 21 August 2025 |
1052.90 (-0.45%) |
1056.60 |
1050.00 - 1072.40 |
0.8349 times |
Wed 20 August 2025 |
1057.70 (0.08%) |
1056.90 |
1050.10 - 1067.30 |
0.818 times |
Tue 19 August 2025 |
1056.90 (-0.47%) |
1058.00 |
1051.10 - 1075.00 |
1.1898 times |
Mon 18 August 2025 |
1061.90 (-1.07%) |
1075.00 |
1054.00 - 1080.00 |
1.1636 times |
Thu 14 August 2025 |
1073.40 (-1.5%) |
1099.80 |
1071.50 - 1103.80 |
0.9398 times |
Wed 13 August 2025 |
1089.70 (-3.82%) |
1100.00 |
1070.80 - 1122.00 |
3.5926 times |
Weekly price and charts PolyplexCorporation Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 984.85 and 1018.55 | Weekly Target 1 | 975.8 | | Weekly Target 2 | 993.9 | | Weekly Target 3 | 1009.5 | | Weekly Target 4 | 1027.6 | | Weekly Target 5 | 1043.2 |
Weekly price and volumes for Polyplex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1012.00 (-0.47%) |
1023.80 |
991.40 - 1025.10 |
0.5819 times |
Fri 22 August 2025 |
1016.80 (-5.27%) |
1075.00 |
1004.70 - 1080.00 |
1.2358 times |
Thu 14 August 2025 |
1073.40 (-5.06%) |
1130.00 |
1070.80 - 1154.00 |
1.1916 times |
Fri 08 August 2025 |
1130.60 (3.92%) |
1088.60 |
1088.60 - 1179.90 |
1.0251 times |
Fri 01 August 2025 |
1087.90 (-3.87%) |
1131.40 |
1080.00 - 1141.00 |
0.6212 times |
Fri 25 July 2025 |
1131.70 (-0.29%) |
1133.20 |
1103.10 - 1146.40 |
0.738 times |
Fri 18 July 2025 |
1135.00 (-0.84%) |
1144.50 |
1120.00 - 1164.80 |
0.7837 times |
Fri 11 July 2025 |
1144.60 (-5.07%) |
1195.00 |
1133.80 - 1209.90 |
1.4325 times |
Fri 04 July 2025 |
1205.70 (-1.01%) |
1218.00 |
1193.00 - 1231.70 |
0.9507 times |
Fri 27 June 2025 |
1218.00 (0.76%) |
1190.00 |
1190.00 - 1269.80 |
1.4395 times |
Fri 20 June 2025 |
1208.80 (-5.01%) |
1265.00 |
1198.00 - 1287.50 |
1.7084 times |
Monthly price and charts PolyplexCorporation Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 907.45 and 1095.95 | Monthly Target 1 | 872.6 | | Monthly Target 2 | 942.3 | | Monthly Target 3 | 1061.1 | | Monthly Target 4 | 1130.8 | | Monthly Target 5 | 1249.6 |
Monthly price and volumes Polyplex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1012.00 (-9.8%) |
1117.40 |
991.40 - 1179.90 |
0.5702 times |
Thu 31 July 2025 |
1121.90 (-7.38%) |
1211.30 |
1089.00 - 1224.60 |
0.5707 times |
Mon 30 June 2025 |
1211.30 (-9.08%) |
1340.00 |
1190.00 - 1380.00 |
0.888 times |
Fri 30 May 2025 |
1332.30 (9.29%) |
1219.00 |
1148.50 - 1398.00 |
1.3216 times |
Wed 30 April 2025 |
1219.00 (2.03%) |
1180.00 |
1129.00 - 1302.30 |
0.5529 times |
Fri 28 March 2025 |
1194.75 (10.15%) |
1083.55 |
1050.00 - 1264.00 |
0.5363 times |
Fri 28 February 2025 |
1084.65 (-4.44%) |
1105.00 |
1071.30 - 1213.85 |
0.6896 times |
Fri 31 January 2025 |
1135.00 (-12.25%) |
1293.60 |
1020.10 - 1410.95 |
1.1878 times |
Tue 31 December 2024 |
1293.40 (0.83%) |
1283.00 |
1255.50 - 1478.70 |
2.1576 times |
Fri 29 November 2024 |
1282.80 (11.7%) |
1151.00 |
1103.15 - 1289.00 |
1.5254 times |
Thu 31 October 2024 |
1148.40 (0.05%) |
1145.05 |
1050.45 - 1210.00 |
1.0211 times |
DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX
DMA (daily moving average) of Polyplex Corporation POLYPLEX
| DMA period | DMA value | | 5 day DMA | 1011.04 | | 12 day DMA | 1048.39 | | 20 day DMA | 1080.1 | | 35 day DMA | 1102.25 | | 50 day DMA | 1134 | | 100 day DMA | 1200.12 | | 150 day DMA | 1187.44 | | 200 day DMA | 1215.74 | EMA (exponential moving average) of Polyplex Corporation POLYPLEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1017.14 | 1019.71 | 1028.31 | | 12 day EMA | 1043.94 | 1049.74 | 1058.33 | | 20 day EMA | 1067.38 | 1073.21 | 1080.65 | | 35 day EMA | 1102.96 | 1108.31 | 1114.54 | | 50 day EMA | 1132.47 | 1137.39 | 1142.89 |
SMA (simple moving average) of Polyplex Corporation POLYPLEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1011.04 | 1019.22 | 1030.26 | | 12 day SMA | 1048.39 | 1059.16 | 1069.83 | | 20 day SMA | 1080.1 | 1085.12 | 1091.01 | | 35 day SMA | 1102.25 | 1106.7 | 1111.57 | | 50 day SMA | 1134 | 1138.61 | 1143.55 | | 100 day SMA | 1200.12 | 1202.48 | 1204.62 | | 150 day SMA | 1187.44 | 1189.17 | 1190.8 | | 200 day SMA | 1215.74 | 1216.59 | 1217.26 |
|
|
