PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PolyplexCorporation Strong Daily Stock price targets for PolyplexCorporation POLYPLEX are 1139.65 and 1181.5 | Daily Target 1 | 1108.53 | | Daily Target 2 | 1128.92 | | Daily Target 3 | 1150.3833333333 | | Daily Target 4 | 1170.77 | | Daily Target 5 | 1192.23 |
Daily price and volume Polyplex Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
1149.30 (-4.34%) |
1130.00 |
1130.00 - 1171.85 |
3.4724 times |
| Fri 04 April 2025 |
1201.50 (-3.76%) |
1231.15 |
1192.55 - 1245.65 |
0.7148 times |
| Thu 03 April 2025 |
1248.40 (2.65%) |
1205.00 |
1205.00 - 1255.00 |
0.593 times |
| Wed 02 April 2025 |
1216.15 (2.44%) |
1189.00 |
1168.15 - 1221.40 |
0.41 times |
| Tue 01 April 2025 |
1187.20 (-0.63%) |
1180.00 |
1166.00 - 1194.10 |
0.3854 times |
| Fri 28 March 2025 |
1194.75 (-2.05%) |
1230.55 |
1191.45 - 1239.00 |
0.6215 times |
| Thu 27 March 2025 |
1219.75 (2.6%) |
1226.40 |
1200.00 - 1239.95 |
1.4018 times |
| Wed 26 March 2025 |
1188.85 (-2.57%) |
1215.05 |
1185.10 - 1226.40 |
0.6119 times |
| Tue 25 March 2025 |
1220.25 (-1.86%) |
1245.00 |
1215.00 - 1263.00 |
0.6625 times |
| Mon 24 March 2025 |
1243.40 (2.41%) |
1231.00 |
1223.00 - 1264.00 |
1.1267 times |
| Fri 21 March 2025 |
1214.15 (0.41%) |
1216.15 |
1209.05 - 1229.95 |
0.6746 times |
Weekly price and charts PolyplexCorporation Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 1139.65 and 1181.5 | Weekly Target 1 | 1108.53 | | Weekly Target 2 | 1128.92 | | Weekly Target 3 | 1150.3833333333 | | Weekly Target 4 | 1170.77 | | Weekly Target 5 | 1192.23 |
Weekly price and volumes for Polyplex Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
1149.30 (-4.34%) |
1130.00 |
1130.00 - 1171.85 |
0.9695 times |
| Fri 04 April 2025 |
1201.50 (0.56%) |
1180.00 |
1166.00 - 1255.00 |
0.5872 times |
| Fri 28 March 2025 |
1194.75 (-1.6%) |
1231.00 |
1185.10 - 1264.00 |
1.2354 times |
| Fri 21 March 2025 |
1214.15 (6.81%) |
1137.65 |
1117.55 - 1229.95 |
0.9256 times |
| Thu 13 March 2025 |
1136.75 (-4.95%) |
1198.35 |
1120.25 - 1207.95 |
0.5725 times |
| Fri 07 March 2025 |
1196.00 (10.27%) |
1083.55 |
1050.00 - 1205.00 |
0.96 times |
| Fri 28 February 2025 |
1084.65 (-6.58%) |
1132.05 |
1071.30 - 1171.00 |
0.6686 times |
| Fri 21 February 2025 |
1161.10 (2.67%) |
1157.00 |
1093.35 - 1212.70 |
1.8291 times |
| Fri 14 February 2025 |
1130.95 (-5.2%) |
1194.80 |
1100.80 - 1209.90 |
1.1997 times |
| Fri 07 February 2025 |
1192.95 (5.11%) |
1105.00 |
1097.85 - 1213.85 |
1.0524 times |
| Fri 31 January 2025 |
1135.00 (-3.66%) |
1163.85 |
1020.10 - 1166.05 |
2.2919 times |
Monthly price and charts PolyplexCorporation Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 1077.15 and 1202.15 | Monthly Target 1 | 1053.1 | | Monthly Target 2 | 1101.2 | | Monthly Target 3 | 1178.1 | | Monthly Target 4 | 1226.2 | | Monthly Target 5 | 1303.1 |
Monthly price and volumes Polyplex Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
1149.30 (-3.8%) |
1180.00 |
1130.00 - 1255.00 |
0.1468 times |
| Fri 28 March 2025 |
1194.75 (10.15%) |
1083.55 |
1050.00 - 1264.00 |
0.3482 times |
| Fri 28 February 2025 |
1084.65 (-4.44%) |
1105.00 |
1071.30 - 1213.85 |
0.4478 times |
| Fri 31 January 2025 |
1135.00 (-12.25%) |
1293.60 |
1020.10 - 1410.95 |
0.7712 times |
| Tue 31 December 2024 |
1293.40 (0.83%) |
1283.00 |
1255.50 - 1478.70 |
1.4009 times |
| Fri 29 November 2024 |
1282.80 (11.7%) |
1151.00 |
1103.15 - 1289.00 |
0.9904 times |
| Thu 31 October 2024 |
1148.40 (0.05%) |
1145.05 |
1050.45 - 1210.00 |
0.663 times |
| Mon 30 September 2024 |
1147.80 (-7.68%) |
1243.25 |
1131.10 - 1264.00 |
0.8164 times |
| Fri 30 August 2024 |
1243.30 (4.62%) |
1188.00 |
1085.05 - 1375.00 |
2.6448 times |
| Wed 31 July 2024 |
1188.35 (18.51%) |
1010.65 |
991.60 - 1217.40 |
1.7705 times |
| Fri 28 June 2024 |
1002.75 (27.59%) |
817.00 |
751.65 - 1043.50 |
1.8263 times |
DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX
DMA (daily moving average) of Polyplex Corporation POLYPLEX
| DMA period | DMA value | | 5 day DMA | 1200.51 | | 12 day DMA | 1207.74 | | 20 day DMA | 1188.53 | | 35 day DMA | 1166.29 | | 50 day DMA | 1160.22 | | 100 day DMA | 1230.12 | | 150 day DMA | 1210.17 | | 200 day DMA | 1185.89 | EMA (exponential moving average) of Polyplex Corporation POLYPLEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1191.98 | 1213.32 | 1219.23 | | 12 day EMA | 1195.13 | 1203.46 | 1203.82 | | 20 day EMA | 1188.29 | 1192.39 | 1191.43 | | 35 day EMA | 1181.48 | 1183.37 | 1182.3 | | 50 day EMA | 1170.99 | 1171.88 | 1170.67 |
SMA (simple moving average) of Polyplex Corporation POLYPLEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1200.51 | 1209.6 | 1213.25 | | 12 day SMA | 1207.74 | 1211.74 | 1208.87 | | 20 day SMA | 1188.53 | 1189.6 | 1185.54 | | 35 day SMA | 1166.29 | 1165.94 | 1163.97 | | 50 day SMA | 1160.22 | 1161.52 | 1162.09 | | 100 day SMA | 1230.12 | 1230.95 | 1231.37 | | 150 day SMA | 1210.17 | 1210.63 | 1210.9 | | 200 day SMA | 1185.89 | 1184.46 | 1182.82 |
|
|
