PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong Daily Stock price targets for PolyplexCorporation POLYPLEX are 1010.05 and 1025.85

Daily Target 1997.2
Daily Target 21007.1
Daily Target 31013
Daily Target 41022.9
Daily Target 51028.8

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Tue 13 October 2026 1017.00 (1.38%) 1003.20 1003.10 - 1018.90 0.5791 times
Mon 12 October 2026 1003.20 (0.19%) 1000.00 997.00 - 1023.80 1.1451 times
Fri 09 October 2026 1001.30 (0.24%) 1005.00 990.00 - 1014.90 0.8227 times
Thu 08 October 2026 998.90 (-2.38%) 1031.60 992.10 - 1031.60 0.8662 times
Wed 07 October 2026 1023.30 (-1.06%) 1028.30 1010.40 - 1030.00 0.8201 times
Tue 06 October 2026 1034.30 (1.35%) 1020.50 999.00 - 1057.00 2.346 times
Mon 05 October 2026 1020.50 (-0.73%) 1028.00 1015.00 - 1041.10 0.6162 times
Thu 01 October 2026 1028.00 (-2.56%) 1055.00 1010.00 - 1070.30 0.8822 times
Wed 30 September 2026 1055.00 (-0.59%) 1066.60 1050.00 - 1117.50 0.8235 times
Tue 29 September 2026 1061.30 (-0.17%) 1061.00 1050.00 - 1078.30 1.0988 times
Mon 28 September 2026 1063.10 (-2.13%) 1086.20 1055.00 - 1090.00 0.6556 times

Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 1007 and 1033.8

Weekly Target 1985.8
Weekly Target 21001.4
Weekly Target 31012.6
Weekly Target 41028.2
Weekly Target 51039.4

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Tue 13 October 2026 1017.00 (1.57%) 1000.00 997.00 - 1023.80 0.2141 times
Fri 09 October 2026 1001.30 (-2.6%) 1028.00 990.00 - 1057.00 0.6793 times
Thu 01 October 2026 1028.00 (-5.36%) 1086.20 1010.00 - 1117.50 0.4296 times
Fri 25 September 2026 1086.20 (0.64%) 1090.10 1080.00 - 1128.60 0.3867 times
Fri 18 September 2026 1079.30 (-4.84%) 1134.20 1054.60 - 1138.30 0.5092 times
Fri 11 September 2026 1134.20 (-4.77%) 1185.00 1102.60 - 1192.80 0.7167 times
Fri 04 September 2026 1191.00 (0.56%) 1175.00 1172.10 - 1207.90 0.8233 times
Fri 28 August 2026 1184.40 (-0.81%) 1194.10 1147.10 - 1215.30 0.7479 times
Fri 21 August 2026 1194.10 (1.07%) 1190.00 1163.90 - 1222.00 1.1533 times
Fri 14 August 2026 1181.50 (5.88%) 1115.90 1107.30 - 1264.00 4.3401 times
Fri 07 August 2026 1115.90 (0.96%) 1104.50 1091.10 - 1134.00 0.5759 times

weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 963.35 and 1043.65

Monthly Target 1945.47
Monthly Target 2981.23
Monthly Target 31025.7666666667
Monthly Target 41061.53
Monthly Target 51106.07

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Tue 13 October 2026 1017.00 (-3.6%) 1055.00 990.00 - 1070.30 0.1792 times
Wed 30 September 2026 1055.00 (-10.79%) 1183.10 1050.00 - 1207.90 0.4508 times
Mon 31 August 2026 1182.60 (6.99%) 1104.50 1091.10 - 1264.00 1.2597 times
Fri 31 July 2026 1105.30 (16.15%) 958.10 950.25 - 1174.00 1.1942 times
Tue 30 June 2026 951.60 (2.75%) 939.00 884.90 - 1054.70 1.5286 times
Fri 29 May 2026 926.10 (-2.12%) 951.00 870.00 - 1011.90 1.4126 times
Thu 30 April 2026 946.20 (26.53%) 761.00 758.75 - 978.00 0.7746 times
Mon 30 March 2026 747.80 (-11.85%) 805.10 740.00 - 907.90 1.0587 times
Fri 27 February 2026 848.30 (0.08%) 844.70 802.35 - 929.00 1.5197 times
Fri 30 January 2026 847.65 (1.55%) 834.75 806.00 - 912.50 0.6218 times
Wed 31 December 2025 834.75 (0.18%) 833.25 774.00 - 849.00 0.661 times

monthly chart PolyplexCorporation

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 1008.74
12 day DMA 1032.68
20 day DMA 1057.18
35 day DMA 1105.32
50 day DMA 1122.41
100 day DMA 1059.56
150 day DMA 994.67
200 day DMA 955.42

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA1013.371011.561015.74
12 day EMA1033.221036.171042.16
20 day EMA1055.111059.121065
35 day EMA1082.541086.41091.3
50 day EMA1111.461115.311119.88

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA1008.741012.21015.66
12 day SMA1032.681039.381048.87
20 day SMA1057.181063.041069.15
35 day SMA1105.321110.381115.17
50 day SMA1122.411124.181126.19
100 day SMA1059.561058.281057.11
150 day SMA994.67993.28992.19
200 day SMA955.42954.38953.33
Back to top | Use Dark Theme