PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong Daily Stock price targets for PolyplexCorporation POLYPLEX are 1167.2 and 1208.1

Daily Target 11134.2
Daily Target 21159.3
Daily Target 31175.1
Daily Target 41200.2
Daily Target 51216

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Fri 28 August 2026 1184.40 (3.06%) 1150.00 1150.00 - 1190.90 1.0005 times
Thu 27 August 2026 1149.20 (-2.23%) 1172.50 1147.10 - 1181.50 0.6034 times
Wed 26 August 2026 1175.40 (-0.41%) 1185.50 1171.60 - 1215.30 0.6478 times
Tue 25 August 2026 1180.20 (0.87%) 1170.90 1167.00 - 1193.50 0.932 times
Mon 24 August 2026 1170.00 (-2.02%) 1194.10 1167.10 - 1196.80 0.7501 times
Fri 21 August 2026 1194.10 (1.98%) 1171.00 1170.90 - 1205.00 0.9432 times
Thu 20 August 2026 1170.90 (-0.09%) 1185.00 1163.90 - 1191.20 0.4344 times
Wed 19 August 2026 1171.90 (-0.85%) 1182.00 1166.90 - 1191.50 0.7122 times
Tue 18 August 2026 1182.00 (-2.38%) 1217.10 1177.90 - 1220.90 1.2551 times
Mon 17 August 2026 1210.80 (2.48%) 1190.00 1180.90 - 1222.00 2.7212 times
Fri 14 August 2026 1181.50 (1.23%) 1162.00 1160.00 - 1207.30 1.6304 times

Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 1131.65 and 1199.85

Weekly Target 11114.07
Weekly Target 21149.23
Weekly Target 31182.2666666667
Weekly Target 41217.43
Weekly Target 51250.47

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Fri 28 August 2026 1184.40 (-0.81%) 1194.10 1147.10 - 1215.30 0.374 times
Fri 21 August 2026 1194.10 (1.07%) 1190.00 1163.90 - 1222.00 0.5767 times
Fri 14 August 2026 1181.50 (5.88%) 1115.90 1107.30 - 1264.00 2.1704 times
Fri 07 August 2026 1115.90 (0.96%) 1104.50 1091.10 - 1134.00 0.288 times
Fri 31 July 2026 1105.30 (-2.09%) 1137.40 1100.00 - 1174.00 0.3507 times
Fri 24 July 2026 1128.95 (4.77%) 1067.50 1058.80 - 1162.00 1.0363 times
Fri 17 July 2026 1077.55 (1.6%) 1060.00 1051.50 - 1095.00 0.4853 times
Fri 10 July 2026 1060.55 (4.27%) 1017.00 1000.00 - 1075.20 0.8993 times
Fri 03 July 2026 1017.15 (3.34%) 992.15 950.20 - 1043.85 0.8107 times
Thu 25 June 2026 984.30 (3.49%) 957.90 948.70 - 1054.70 3.0086 times
Fri 19 June 2026 951.10 (5.87%) 905.65 905.65 - 955.55 0.4969 times

weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 1137.75 and 1310.65

Monthly Target 11006.93
Monthly Target 21095.67
Monthly Target 31179.8333333333
Monthly Target 41268.57
Monthly Target 51352.73

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Fri 28 August 2026 1184.40 (7.16%) 1104.50 1091.10 - 1264.00 1.1735 times
Fri 31 July 2026 1105.30 (16.15%) 958.10 950.25 - 1174.00 1.1505 times
Tue 30 June 2026 951.60 (2.75%) 939.00 884.90 - 1054.70 1.4727 times
Fri 29 May 2026 926.10 (-2.12%) 951.00 870.00 - 1011.90 1.3609 times
Thu 30 April 2026 946.20 (26.53%) 761.00 758.75 - 978.00 0.7463 times
Mon 30 March 2026 747.80 (-11.85%) 805.10 740.00 - 907.90 1.02 times
Fri 27 February 2026 848.30 (0.08%) 844.70 802.35 - 929.00 1.4641 times
Fri 30 January 2026 847.65 (1.55%) 834.75 806.00 - 912.50 0.5991 times
Wed 31 December 2025 834.75 (0.18%) 833.25 774.00 - 849.00 0.6368 times
Fri 28 November 2025 833.25 (-12.87%) 956.30 826.10 - 961.10 0.376 times
Fri 31 October 2025 956.30 (-7.86%) 1048.30 952.00 - 1062.00 0.372 times

monthly chart PolyplexCorporation

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 1171.84
12 day DMA 1178.13
20 day DMA 1164.68
35 day DMA 1137.9
50 day DMA 1095.17
100 day DMA 1000.5
150 day DMA 944.21
200 day DMA 918.29

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA1173.71168.351177.92
12 day EMA1171.541169.21172.83
20 day EMA1159.731157.131157.96
35 day EMA1125.321121.841120.23
50 day EMA1088.341084.421081.78

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA1171.841173.781178.12
12 day SMA1178.131178.231184.93
20 day SMA1164.681160.731158.44
35 day SMA1137.91134.361130.94
50 day SMA1095.171090.071085.55
100 day SMA1000.5996.63993.08
150 day SMA944.21941.83939.79
200 day SMA918.29916.99915.93
Back to top | Use Dark Theme