PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PolyplexCorporation Strong Daily Stock price targets for PolyplexCorporation POLYPLEX are 1195.8 and 1207.6 | Daily Target 1 | 1193.23 | | Daily Target 2 | 1198.37 | | Daily Target 3 | 1205.0333333333 | | Daily Target 4 | 1210.17 | | Daily Target 5 | 1216.83 |
Daily price and volume Polyplex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1203.50 (-0.17%) |
1205.60 |
1199.90 - 1211.70 |
0.358 times |
Wed 02 July 2025 |
1205.60 (0.09%) |
1204.50 |
1203.10 - 1224.50 |
0.4227 times |
Tue 01 July 2025 |
1204.50 (-0.56%) |
1211.30 |
1193.00 - 1224.60 |
0.902 times |
Mon 30 June 2025 |
1211.30 (-0.55%) |
1218.00 |
1200.90 - 1231.70 |
0.8581 times |
Fri 27 June 2025 |
1218.00 (-1%) |
1235.00 |
1215.20 - 1241.90 |
0.5792 times |
Thu 26 June 2025 |
1230.30 (-1.14%) |
1244.50 |
1223.80 - 1262.20 |
0.5499 times |
Wed 25 June 2025 |
1244.50 (1.75%) |
1227.30 |
1216.00 - 1269.80 |
1.4438 times |
Tue 24 June 2025 |
1223.10 (0.25%) |
1230.00 |
1215.10 - 1258.00 |
0.9967 times |
Mon 23 June 2025 |
1220.10 (0.93%) |
1190.00 |
1190.00 - 1235.20 |
0.8682 times |
Fri 20 June 2025 |
1208.80 (-1.27%) |
1220.00 |
1198.00 - 1241.30 |
3.0215 times |
Thu 19 June 2025 |
1224.30 (-1.45%) |
1242.00 |
1218.80 - 1248.00 |
0.5685 times |
Weekly price and charts PolyplexCorporation Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 1178.9 and 1217.6 | Weekly Target 1 | 1170.7 | | Weekly Target 2 | 1187.1 | | Weekly Target 3 | 1209.4 | | Weekly Target 4 | 1225.8 | | Weekly Target 5 | 1248.1 |
Weekly price and volumes for Polyplex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1203.50 (-1.19%) |
1218.00 |
1193.00 - 1231.70 |
0.4866 times |
Fri 27 June 2025 |
1218.00 (0.76%) |
1190.00 |
1190.00 - 1269.80 |
0.8499 times |
Fri 20 June 2025 |
1208.80 (-5.01%) |
1265.00 |
1198.00 - 1287.50 |
1.0087 times |
Fri 13 June 2025 |
1272.50 (-2.86%) |
1313.00 |
1246.00 - 1354.00 |
0.7835 times |
Fri 06 June 2025 |
1309.90 (-1.68%) |
1340.00 |
1293.70 - 1380.00 |
0.9995 times |
Fri 30 May 2025 |
1332.30 (-0.58%) |
1344.00 |
1255.00 - 1398.00 |
2.5447 times |
Fri 23 May 2025 |
1340.10 (4.26%) |
1285.30 |
1263.00 - 1378.00 |
2.0158 times |
Fri 16 May 2025 |
1285.30 (9.44%) |
1196.00 |
1196.00 - 1290.00 |
0.558 times |
Fri 09 May 2025 |
1174.40 (-2.86%) |
1211.00 |
1148.50 - 1246.80 |
0.4749 times |
Fri 02 May 2025 |
1209.00 (-1.91%) |
1220.00 |
1196.00 - 1275.00 |
0.2784 times |
Fri 25 April 2025 |
1232.50 (-2.56%) |
1300.00 |
1203.30 - 1302.30 |
0.506 times |
Monthly price and charts PolyplexCorporation Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 1182.45 and 1214.05 | Monthly Target 1 | 1175.43 | | Monthly Target 2 | 1189.47 | | Monthly Target 3 | 1207.0333333333 | | Monthly Target 4 | 1221.07 | | Monthly Target 5 | 1238.63 |
Monthly price and volumes Polyplex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1203.50 (-0.64%) |
1211.30 |
1193.00 - 1224.60 |
0.0755 times |
Mon 30 June 2025 |
1211.30 (-9.08%) |
1340.00 |
1190.00 - 1380.00 |
0.8919 times |
Fri 30 May 2025 |
1332.30 (9.29%) |
1219.00 |
1148.50 - 1398.00 |
1.3275 times |
Wed 30 April 2025 |
1219.00 (2.03%) |
1180.00 |
1129.00 - 1302.30 |
0.5554 times |
Fri 28 March 2025 |
1194.75 (10.15%) |
1083.55 |
1050.00 - 1264.00 |
0.5387 times |
Fri 28 February 2025 |
1084.65 (-4.44%) |
1105.00 |
1071.30 - 1213.85 |
0.6927 times |
Fri 31 January 2025 |
1135.00 (-12.25%) |
1293.60 |
1020.10 - 1410.95 |
1.1931 times |
Tue 31 December 2024 |
1293.40 (0.83%) |
1283.00 |
1255.50 - 1478.70 |
2.1673 times |
Fri 29 November 2024 |
1282.80 (11.7%) |
1151.00 |
1103.15 - 1289.00 |
1.5322 times |
Thu 31 October 2024 |
1148.40 (0.05%) |
1145.05 |
1050.45 - 1210.00 |
1.0256 times |
Mon 30 September 2024 |
1147.80 (-7.68%) |
1243.25 |
1131.10 - 1264.00 |
1.263 times |
DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX
DMA (daily moving average) of Polyplex Corporation POLYPLEX
| DMA period | DMA value | | 5 day DMA | 1208.58 | | 12 day DMA | 1219.69 | | 20 day DMA | 1248.61 | | 35 day DMA | 1283.48 | | 50 day DMA | 1267.56 | | 100 day DMA | 1222 | | 150 day DMA | 1243.76 | | 200 day DMA | 1224.29 | EMA (exponential moving average) of Polyplex Corporation POLYPLEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1209.69 | 1212.78 | 1216.37 | | 12 day EMA | 1225.49 | 1229.49 | 1233.83 | | 20 day EMA | 1241.18 | 1245.15 | 1249.31 | | 35 day EMA | 1249.88 | 1252.61 | 1255.38 | | 50 day EMA | 1260.73 | 1263.06 | 1265.4 |
SMA (simple moving average) of Polyplex Corporation POLYPLEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1208.58 | 1213.94 | 1221.72 | | 12 day SMA | 1219.69 | 1223.54 | 1229.18 | | 20 day SMA | 1248.61 | 1253.99 | 1260.16 | | 35 day SMA | 1283.48 | 1284.96 | 1286.56 | | 50 day SMA | 1267.56 | 1268.6 | 1269.47 | | 100 day SMA | 1222 | 1221.45 | 1220.69 | | 150 day SMA | 1243.76 | 1243.79 | 1243.6 | | 200 day SMA | 1224.29 | 1224.35 | 1224.48 |
|
|
