PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong Daily Stock price targets for PolyplexCorporation POLYPLEX are 799.6 and 820.85

Daily Target 1794.7
Daily Target 2804.5
Daily Target 3815.95
Daily Target 4825.75
Daily Target 5837.2

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Mon 23 February 2026 814.30 (-0.66%) 819.75 806.15 - 827.40 0.998 times
Fri 20 February 2026 819.75 (-0.5%) 825.30 812.00 - 831.00 0.728 times
Thu 19 February 2026 823.85 (-1.22%) 834.00 819.05 - 838.10 0.8722 times
Wed 18 February 2026 834.00 (0.28%) 836.00 830.80 - 844.90 0.5314 times
Tue 17 February 2026 831.65 (0.21%) 825.00 825.00 - 845.95 0.7938 times
Mon 16 February 2026 829.90 (-1.73%) 835.00 822.75 - 840.05 1.5462 times
Fri 13 February 2026 844.55 (-2.89%) 869.70 835.00 - 872.70 1.3487 times
Thu 12 February 2026 869.70 (-0.88%) 877.40 866.10 - 880.00 0.9103 times
Wed 11 February 2026 877.40 (-1.15%) 894.50 872.00 - 895.00 0.923 times
Tue 10 February 2026 887.65 (0.17%) 886.15 880.00 - 905.50 1.3483 times
Mon 09 February 2026 886.15 (3.55%) 858.90 857.55 - 893.00 1.4864 times

Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 799.6 and 820.85

Weekly Target 1794.7
Weekly Target 2804.5
Weekly Target 3815.95
Weekly Target 4825.75
Weekly Target 5837.2

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Mon 23 February 2026 814.30 (-0.66%) 819.75 806.15 - 827.40 0.1501 times
Fri 20 February 2026 819.75 (-2.94%) 835.00 812.00 - 845.95 0.6725 times
Fri 13 February 2026 844.55 (-1.31%) 858.90 835.00 - 905.50 0.9049 times
Fri 06 February 2026 855.75 (0.96%) 844.70 815.00 - 869.00 0.7752 times
Fri 30 January 2026 847.65 (2.53%) 822.90 806.00 - 862.70 0.5262 times
Fri 23 January 2026 826.70 (-5.18%) 873.00 806.00 - 873.05 0.7937 times
Fri 16 January 2026 871.85 (5.35%) 827.95 810.10 - 912.50 2.0149 times
Fri 09 January 2026 827.60 (-2.01%) 844.65 822.70 - 859.55 1.1819 times
Fri 02 January 2026 844.60 (4.28%) 803.10 799.05 - 874.35 2.1411 times
Fri 26 December 2025 809.90 (0.17%) 810.00 807.00 - 834.30 0.8395 times
Fri 19 December 2025 808.55 (-2.41%) 830.20 780.00 - 837.10 1.2698 times

weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 760.55 and 859.9

Monthly Target 1742.63
Monthly Target 2778.47
Monthly Target 3841.98333333333
Monthly Target 4877.82
Monthly Target 5941.33

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Mon 23 February 2026 814.30 (-3.93%) 844.70 806.15 - 905.50 0.4222 times
Fri 30 January 2026 847.65 (1.55%) 834.75 806.00 - 912.50 0.884 times
Wed 31 December 2025 834.75 (0.18%) 833.25 774.00 - 849.00 0.9397 times
Fri 28 November 2025 833.25 (-12.87%) 956.30 826.10 - 961.10 0.5548 times
Fri 31 October 2025 956.30 (-7.86%) 1048.30 952.00 - 1062.00 0.549 times
Tue 30 September 2025 1037.90 (2.56%) 1010.30 998.00 - 1095.00 0.8252 times
Fri 29 August 2025 1012.00 (-9.8%) 1117.40 991.40 - 1179.90 0.9914 times
Thu 31 July 2025 1121.90 (-7.38%) 1211.30 1089.00 - 1224.60 0.9922 times
Mon 30 June 2025 1211.30 (-9.08%) 1340.00 1190.00 - 1380.00 1.5438 times
Fri 30 May 2025 1332.30 (9.29%) 1219.00 1148.50 - 1398.00 2.2977 times
Wed 30 April 2025 1219.00 (2.03%) 1180.00 1129.00 - 1302.30 0.9613 times

monthly chart PolyplexCorporation

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 824.71
12 day DMA 847.89
20 day DMA 848.25
35 day DMA 843.06
50 day DMA 835.35
100 day DMA 878.96
150 day DMA 943.28
200 day DMA 1020.92

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA824.99830.34835.63
12 day EMA837.08841.22845.12
20 day EMA840.54843.3845.78
35 day EMA838.49839.91841.1
50 day EMA832.18832.91833.45

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA824.71827.83832.79
12 day SMA847.89851.83854.8
20 day SMA848.25848.62848.97
35 day SMA843.06843.92844.41
50 day SMA835.35835.56835.28
100 day SMA878.96881.2883.51
150 day SMA943.28945.47947.74
200 day SMA1020.921022.811024.79
Back to top | Use Dark Theme