PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong Daily Stock price targets for PolyplexCorporation POLYPLEX are 918.05 and 969.95

Daily Target 1880.77
Daily Target 2903.43
Daily Target 3932.66666666667
Daily Target 4955.33
Daily Target 5984.57

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Fri 29 May 2026 926.10 (2.44%) 921.50 910.00 - 961.90 0.6125 times
Wed 27 May 2026 904.05 (-0.18%) 905.00 902.00 - 911.90 0.1294 times
Tue 26 May 2026 905.70 (-0.86%) 918.65 902.80 - 923.70 0.1998 times
Mon 25 May 2026 913.55 (-4.98%) 980.00 908.05 - 993.00 0.9851 times
Fri 22 May 2026 961.45 (-2.28%) 977.75 956.10 - 992.00 0.607 times
Thu 21 May 2026 983.85 (10.72%) 892.80 892.80 - 1011.90 6.9291 times
Wed 20 May 2026 888.60 (0.27%) 873.00 873.00 - 892.35 0.0492 times
Tue 19 May 2026 886.20 (1.69%) 871.45 871.45 - 894.80 0.1058 times
Mon 18 May 2026 871.45 (-3.08%) 925.00 870.00 - 925.00 0.2157 times
Fri 15 May 2026 899.15 (0.46%) 908.15 879.50 - 910.00 0.1666 times
Thu 14 May 2026 895.00 (-0.87%) 912.60 893.10 - 918.40 0.1049 times

Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 868.55 and 959.55

Weekly Target 1849.37
Weekly Target 2887.73
Weekly Target 3940.36666666667
Weekly Target 4978.73
Weekly Target 51031.37

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Fri 29 May 2026 926.10 (-3.68%) 980.00 902.00 - 993.00 0.9352 times
Fri 22 May 2026 961.45 (6.93%) 925.00 870.00 - 1011.90 3.8379 times
Fri 15 May 2026 899.15 (-5.36%) 941.50 879.50 - 941.50 0.3537 times
Fri 08 May 2026 950.10 (0.41%) 951.00 921.00 - 957.45 0.4107 times
Thu 30 April 2026 946.20 (6.36%) 889.85 885.10 - 978.00 1.0967 times
Fri 24 April 2026 889.65 (0.67%) 893.45 842.75 - 899.90 0.6422 times
Fri 17 April 2026 883.70 (1.97%) 865.05 840.00 - 900.00 0.3408 times
Fri 10 April 2026 866.60 (9.13%) 806.00 781.60 - 877.50 0.6784 times
Thu 02 April 2026 794.10 (2.04%) 775.50 740.00 - 805.00 0.5491 times
Fri 27 March 2026 778.20 (-8.72%) 841.00 775.00 - 849.00 1.1552 times
Fri 20 March 2026 852.55 (4.22%) 819.50 794.05 - 907.90 1.3753 times

weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 827.1 and 969

Monthly Target 1794.1
Monthly Target 2860.1
Monthly Target 3936
Monthly Target 41002
Monthly Target 51077.9

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Fri 29 May 2026 926.10 (-2.12%) 951.00 870.00 - 1011.90 1.7434 times
Thu 30 April 2026 946.20 (26.53%) 761.00 758.75 - 978.00 0.956 times
Mon 30 March 2026 747.80 (-11.85%) 805.10 740.00 - 907.90 1.3067 times
Fri 27 February 2026 848.30 (0.08%) 844.70 802.35 - 929.00 1.8756 times
Fri 30 January 2026 847.65 (1.55%) 834.75 806.00 - 912.50 0.7674 times
Wed 31 December 2025 834.75 (0.18%) 833.25 774.00 - 849.00 0.8158 times
Fri 28 November 2025 833.25 (-12.87%) 956.30 826.10 - 961.10 0.4816 times
Fri 31 October 2025 956.30 (-7.86%) 1048.30 952.00 - 1062.00 0.4766 times
Tue 30 September 2025 1037.90 (2.56%) 1010.30 998.00 - 1095.00 0.7163 times
Fri 29 August 2025 1012.00 (-9.8%) 1117.40 991.40 - 1179.90 0.8606 times
Thu 31 July 2025 1121.90 (-7.38%) 1211.30 1089.00 - 1224.60 0.8613 times

monthly chart PolyplexCorporation

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 922.17
12 day DMA 911.5
20 day DMA 921.21
35 day DMA 905.99
50 day DMA 878.33
100 day DMA 858.31
150 day DMA 864.18
200 day DMA 909.32

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA918.71915.01920.49
12 day EMA917.32915.73917.85
20 day EMA913.03911.65912.45
35 day EMA895.77893.98893.39
50 day EMA877.81875.84874.69

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA922.17933.72930.63
12 day SMA911.5909.05911.65
20 day SMA921.21922.65924.67
35 day SMA905.99902.54899.49
50 day SMA878.33876.24874.87
100 day SMA858.31857.23856.24
150 day SMA864.18864.52864.94
200 day SMA909.32910.29911.21
Back to top | Use Dark Theme