PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong Daily Stock price targets for PolyplexCorporation POLYPLEX are 1042.7 and 1076.35

Daily Target 11036.03
Daily Target 21049.37
Daily Target 31069.6833333333
Daily Target 41083.02
Daily Target 51103.33

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Tue 14 July 2026 1062.70 (-2.75%) 1090.00 1056.35 - 1090.00 0.4821 times
Mon 13 July 2026 1092.75 (3.04%) 1060.00 1052.00 - 1095.00 1.2143 times
Fri 10 July 2026 1060.55 (3.02%) 1039.50 1025.80 - 1075.20 1.3107 times
Thu 09 July 2026 1029.45 (1.01%) 1024.00 1011.10 - 1042.00 0.7206 times
Wed 08 July 2026 1019.15 (-0.58%) 1017.00 1003.05 - 1031.20 0.798 times
Tue 07 July 2026 1025.05 (1%) 1022.00 1005.00 - 1052.00 1.2899 times
Mon 06 July 2026 1014.90 (-0.22%) 1017.00 1000.00 - 1026.15 0.9609 times
Fri 03 July 2026 1017.15 (2.62%) 998.65 998.65 - 1043.85 1.6373 times
Thu 02 July 2026 991.20 (3.29%) 969.00 967.10 - 1014.45 1.0485 times
Wed 01 July 2026 959.65 (0.85%) 958.10 950.25 - 974.90 0.5376 times
Tue 30 June 2026 951.60 (-1.83%) 969.35 950.20 - 979.35 0.6219 times

Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 1057.35 and 1100.35

Weekly Target 11026.9
Weekly Target 21044.8
Weekly Target 31069.9
Weekly Target 41087.8
Weekly Target 51112.9

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Tue 14 July 2026 1062.70 (0.2%) 1060.00 1052.00 - 1095.00 0.3093 times
Fri 10 July 2026 1060.55 (4.27%) 1017.00 1000.00 - 1075.20 0.9263 times
Fri 03 July 2026 1017.15 (3.34%) 992.15 950.20 - 1043.85 0.835 times
Thu 25 June 2026 984.30 (3.49%) 957.90 948.70 - 1054.70 3.0989 times
Fri 19 June 2026 951.10 (5.87%) 905.65 905.65 - 955.55 0.5118 times
Fri 12 June 2026 898.35 (-0.53%) 894.90 884.90 - 916.00 0.2386 times
Fri 05 June 2026 903.10 (-2.48%) 939.00 895.40 - 954.45 0.31 times
Fri 29 May 2026 926.10 (-3.68%) 980.00 902.00 - 993.00 0.6877 times
Fri 22 May 2026 961.45 (6.93%) 925.00 870.00 - 1011.90 2.8222 times
Fri 15 May 2026 899.15 (-5.36%) 941.50 879.50 - 941.50 0.2601 times
Fri 08 May 2026 950.10 (0.41%) 951.00 921.00 - 957.45 0.302 times

weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 1006.48 and 1151.23

Monthly Target 1891.23
Monthly Target 2976.97
Monthly Target 31035.9833333333
Monthly Target 41121.72
Monthly Target 51180.73

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Tue 14 July 2026 1062.70 (11.68%) 958.10 950.25 - 1095.00 0.7039 times
Tue 30 June 2026 951.60 (2.75%) 939.00 884.90 - 1054.70 1.7011 times
Fri 29 May 2026 926.10 (-2.12%) 951.00 870.00 - 1011.90 1.572 times
Thu 30 April 2026 946.20 (26.53%) 761.00 758.75 - 978.00 0.862 times
Mon 30 March 2026 747.80 (-11.85%) 805.10 740.00 - 907.90 1.1782 times
Fri 27 February 2026 848.30 (0.08%) 844.70 802.35 - 929.00 1.6912 times
Fri 30 January 2026 847.65 (1.55%) 834.75 806.00 - 912.50 0.692 times
Wed 31 December 2025 834.75 (0.18%) 833.25 774.00 - 849.00 0.7356 times
Fri 28 November 2025 833.25 (-12.87%) 956.30 826.10 - 961.10 0.4343 times
Fri 31 October 2025 956.30 (-7.86%) 1048.30 952.00 - 1062.00 0.4297 times
Tue 30 September 2025 1037.90 (2.56%) 1010.30 998.00 - 1095.00 0.6459 times

monthly chart PolyplexCorporation

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 1052.92
12 day DMA 1016.13
20 day DMA 993.46
35 day DMA 957.51
50 day DMA 946.83
100 day DMA 894.7
150 day DMA 874.26
200 day DMA 895.18

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA1055.51051.91031.48
12 day EMA1025.821019.121005.74
20 day EMA1002.66996.34986.2
35 day EMA978.84973.9966.9
50 day EMA956.23951.89946.14

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA1052.921045.391029.82
12 day SMA1016.131009.591005.04
20 day SMA993.46986.01976.29
35 day SMA957.51954.62951.51
50 day SMA946.83944.5941.74
100 day SMA894.7892.77890.61
150 day SMA874.26872.71870.94
200 day SMA895.18895.19894.97
Back to top | Use Dark Theme