PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PolyplexCorporation Strong Daily Stock price targets for PolyplexCorporation POLYPLEX are 944.78 and 955.53 | Daily Target 1 | 936.43 | | Daily Target 2 | 942.37 | | Daily Target 3 | 947.18333333333 | | Daily Target 4 | 953.12 | | Daily Target 5 | 957.93 |
Daily price and volume Polyplex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
948.30 (0.42%) |
944.30 |
941.25 - 952.00 |
0.5917 times |
Mon 03 November 2025 |
944.30 (-1.25%) |
956.30 |
939.90 - 961.10 |
1.4933 times |
Fri 31 October 2025 |
956.30 (-0.99%) |
961.00 |
952.00 - 965.90 |
0.9131 times |
Thu 30 October 2025 |
965.90 (-2.21%) |
987.70 |
959.60 - 989.60 |
1.4851 times |
Wed 29 October 2025 |
987.70 (1.19%) |
976.30 |
971.10 - 993.00 |
0.6712 times |
Tue 28 October 2025 |
976.10 (-1.15%) |
987.00 |
970.10 - 989.80 |
0.7691 times |
Mon 27 October 2025 |
987.50 (1.49%) |
975.00 |
967.70 - 992.00 |
1.7131 times |
Fri 24 October 2025 |
973.00 (-0.88%) |
995.00 |
970.20 - 995.00 |
0.7004 times |
Thu 23 October 2025 |
981.60 (-0.26%) |
984.30 |
969.70 - 992.20 |
1.2625 times |
Tue 21 October 2025 |
984.20 (1.48%) |
980.00 |
975.10 - 987.20 |
0.4006 times |
Mon 20 October 2025 |
969.80 (0.12%) |
965.00 |
959.00 - 980.30 |
1.1249 times |
Weekly price and charts PolyplexCorporation Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 933.5 and 954.7 | Weekly Target 1 | 928.57 | | Weekly Target 2 | 938.43 | | Weekly Target 3 | 949.76666666667 | | Weekly Target 4 | 959.63 | | Weekly Target 5 | 970.97 |
Weekly price and volumes for Polyplex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
948.30 (-0.84%) |
956.30 |
939.90 - 961.10 |
0.328 times |
Fri 31 October 2025 |
956.30 (-1.72%) |
975.00 |
952.00 - 993.00 |
0.8732 times |
Fri 24 October 2025 |
973.00 (0.45%) |
965.00 |
959.00 - 995.00 |
0.5487 times |
Fri 17 October 2025 |
968.60 (-2.92%) |
998.40 |
963.60 - 1004.10 |
0.8587 times |
Fri 10 October 2025 |
997.70 (-4.56%) |
1049.00 |
991.10 - 1054.10 |
1.281 times |
Fri 03 October 2025 |
1045.40 (-0.57%) |
1048.70 |
1021.00 - 1062.00 |
0.7257 times |
Fri 26 September 2025 |
1051.40 (-1.34%) |
1067.80 |
1048.70 - 1095.00 |
1.5847 times |
Fri 19 September 2025 |
1065.70 (5.11%) |
1014.90 |
1011.10 - 1075.50 |
1.6265 times |
Fri 12 September 2025 |
1013.90 (-1.63%) |
1024.40 |
998.00 - 1045.70 |
1.2115 times |
Fri 05 September 2025 |
1030.70 (1.85%) |
1010.30 |
1005.20 - 1038.70 |
0.9621 times |
Fri 29 August 2025 |
1012.00 (-0.47%) |
1023.80 |
991.40 - 1025.10 |
0.9808 times |
Monthly price and charts PolyplexCorporation Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 933.5 and 954.7 | Monthly Target 1 | 928.57 | | Monthly Target 2 | 938.43 | | Monthly Target 3 | 949.76666666667 | | Monthly Target 4 | 959.63 | | Monthly Target 5 | 970.97 |
Monthly price and volumes Polyplex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
948.30 (-0.84%) |
956.30 |
939.90 - 961.10 |
0.0451 times |
Fri 31 October 2025 |
956.30 (-7.86%) |
1048.30 |
952.00 - 1062.00 |
0.531 times |
Tue 30 September 2025 |
1037.90 (2.56%) |
1010.30 |
998.00 - 1095.00 |
0.7982 times |
Fri 29 August 2025 |
1012.00 (-9.8%) |
1117.40 |
991.40 - 1179.90 |
0.9589 times |
Thu 31 July 2025 |
1121.90 (-7.38%) |
1211.30 |
1089.00 - 1224.60 |
0.9597 times |
Mon 30 June 2025 |
1211.30 (-9.08%) |
1340.00 |
1190.00 - 1380.00 |
1.4933 times |
Fri 30 May 2025 |
1332.30 (9.29%) |
1219.00 |
1148.50 - 1398.00 |
2.2225 times |
Wed 30 April 2025 |
1219.00 (2.03%) |
1180.00 |
1129.00 - 1302.30 |
0.9298 times |
Fri 28 March 2025 |
1194.75 (10.15%) |
1083.55 |
1050.00 - 1264.00 |
0.9018 times |
Fri 28 February 2025 |
1084.65 (-4.44%) |
1105.00 |
1071.30 - 1213.85 |
1.1597 times |
Fri 31 January 2025 |
1135.00 (-12.25%) |
1293.60 |
1020.10 - 1410.95 |
1.9975 times |
DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX
DMA (daily moving average) of Polyplex Corporation POLYPLEX
| DMA period | DMA value | | 5 day DMA | 960.5 | | 12 day DMA | 970.28 | | 20 day DMA | 978.51 | | 35 day DMA | 1010.62 | | 50 day DMA | 1013.24 | | 100 day DMA | 1086.32 | | 150 day DMA | 1144.57 | | 200 day DMA | 1149.99 | EMA (exponential moving average) of Polyplex Corporation POLYPLEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 956.99 | 961.33 | 969.84 | | 12 day EMA | 969.51 | 973.37 | 978.65 | | 20 day EMA | 981.05 | 984.5 | 988.73 | | 35 day EMA | 995.01 | 997.76 | 1000.91 | | 50 day EMA | 1011.74 | 1014.33 | 1017.19 |
SMA (simple moving average) of Polyplex Corporation POLYPLEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 960.5 | 966.06 | 974.7 | | 12 day SMA | 970.28 | 972.68 | 974.49 | | 20 day SMA | 978.51 | 981.73 | 986.78 | | 35 day SMA | 1010.62 | 1012.49 | 1014.85 | | 50 day SMA | 1013.24 | 1015.34 | 1017.6 | | 100 day SMA | 1086.32 | 1090.11 | 1093.76 | | 150 day SMA | 1144.57 | 1146.17 | 1148.01 | | 200 day SMA | 1149.99 | 1151.35 | 1153.19 |
|
|
