Login or Join
HomepagePolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
Daily price and charts and targets PolyMedicure
Strong Daily Stock price targets for PolyMedicure POLYMED are 1581 and 1615
| Daily Target 1 | 1574.67 |
| Daily Target 2 | 1587.33 |
| Daily Target 3 | 1608.6666666667 |
| Daily Target 4 | 1621.33 |
| Daily Target 5 | 1642.67 |
Daily price and volume Poly Medicure
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1600.00 (-2.51%) | 1630.00 | 1596.00 - 1630.00 | 0.7677 times | Mon 12 October 2026 | 1641.20 (3.41%) | 1599.00 | 1582.10 - 1649.90 | 0.5362 times | Fri 09 October 2026 | 1587.10 (-1.13%) | 1596.00 | 1545.60 - 1617.60 | 0.8654 times | Thu 08 October 2026 | 1605.20 (-0.61%) | 1609.80 | 1584.30 - 1624.90 | 0.8057 times | Wed 07 October 2026 | 1615.00 (-1.15%) | 1635.00 | 1599.50 - 1641.00 | 1.1295 times | Tue 06 October 2026 | 1633.80 (0.88%) | 1613.00 | 1611.20 - 1639.90 | 0.9262 times | Mon 05 October 2026 | 1619.60 (-1.13%) | 1630.00 | 1595.10 - 1639.10 | 1.2479 times | Thu 01 October 2026 | 1638.10 (-2.13%) | 1662.10 | 1620.10 - 1662.20 | 0.9026 times | Wed 30 September 2026 | 1673.80 (1.77%) | 1639.90 | 1625.80 - 1684.50 | 1.1619 times | Tue 29 September 2026 | 1644.70 (0.49%) | 1636.70 | 1626.80 - 1668.50 | 1.6569 times | Mon 28 September 2026 | 1636.70 (-5.09%) | 1724.40 | 1611.20 - 1724.40 | 2.1349 times |
Weekly price and charts PolyMedicure
Strong weekly Stock price targets for PolyMedicure POLYMED are 1591.05 and 1658.85
| Weekly Target 1 | 1542.87 |
| Weekly Target 2 | 1571.43 |
| Weekly Target 3 | 1610.6666666667 |
| Weekly Target 4 | 1639.23 |
| Weekly Target 5 | 1678.47 |
Weekly price and volumes for Poly Medicure
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1600.00 (0.81%) | 1599.00 | 1582.10 - 1649.90 | 0.1725 times | Fri 09 October 2026 | 1587.10 (-3.11%) | 1630.00 | 1545.60 - 1641.00 | 0.6581 times | Thu 01 October 2026 | 1638.10 (-5%) | 1724.40 | 1611.20 - 1724.40 | 0.7748 times | Fri 25 September 2026 | 1724.40 (-0.09%) | 1728.00 | 1695.10 - 1772.00 | 0.4756 times | Fri 18 September 2026 | 1726.00 (-0.72%) | 1738.50 | 1691.20 - 1753.00 | 0.5329 times | Fri 11 September 2026 | 1738.50 (2.11%) | 1705.00 | 1682.30 - 1767.80 | 0.7367 times | Fri 04 September 2026 | 1702.50 (-1.76%) | 1730.10 | 1690.10 - 1858.00 | 1.9821 times | Fri 28 August 2026 | 1733.00 (0.79%) | 1705.00 | 1681.70 - 1769.90 | 0.7461 times | Fri 21 August 2026 | 1719.40 (-3.74%) | 1789.90 | 1710.00 - 1814.90 | 0.8775 times | Fri 14 August 2026 | 1786.20 (5.46%) | 1692.00 | 1692.00 - 1913.70 | 3.0437 times | Fri 07 August 2026 | 1693.80 (-0.48%) | 1723.50 | 1651.20 - 1749.00 | 0.6083 times |
Monthly price and charts PolyMedicure
Strong monthly Stock price targets for PolyMedicure POLYMED are 1514.5 and 1631.1
| Monthly Target 1 | 1486 |
| Monthly Target 2 | 1543 |
| Monthly Target 3 | 1602.6 |
| Monthly Target 4 | 1659.6 |
| Monthly Target 5 | 1719.2 |
Monthly price and volumes Poly Medicure
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1600.00 (-4.41%) | 1662.10 | 1545.60 - 1662.20 | 0.1983 times | Wed 30 September 2026 | 1673.80 (-4.88%) | 1754.90 | 1611.20 - 1858.00 | 0.8376 times | Mon 31 August 2026 | 1759.60 (3.38%) | 1723.50 | 1651.20 - 1913.70 | 1.1782 times | Fri 31 July 2026 | 1702.00 (0.87%) | 1691.00 | 1605.60 - 1777.00 | 0.6409 times | Tue 30 June 2026 | 1687.40 (25.02%) | 1340.10 | 1300.00 - 1723.00 | 1.0673 times | Fri 29 May 2026 | 1349.70 (-10.74%) | 1520.00 | 1313.00 - 1710.00 | 1.0248 times | Thu 30 April 2026 | 1512.10 (26.95%) | 1209.90 | 1205.00 - 1537.60 | 0.754 times | Mon 30 March 2026 | 1191.10 (-5.17%) | 1232.40 | 1182.00 - 1415.00 | 1.4755 times | Fri 27 February 2026 | 1256.10 (-17.41%) | 1520.10 | 1229.00 - 1598.30 | 1.5355 times | Fri 30 January 2026 | 1520.90 (-14.25%) | 1762.00 | 1483.10 - 1839.00 | 1.2879 times | Wed 31 December 2025 | 1773.70 (-8.53%) | 1936.80 | 1683.10 - 1952.30 | 0.5038 times |
Indicator Analysis of PolyMedicure
Please login to view indicator analysis. or View indicator analysis of PolyMedicure POLYMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value |
| 5 day DMA | 1609.7 |
| 12 day DMA | 1634.97 |
| 20 day DMA | 1665.77 |
| 35 day DMA | 1695.81 |
| 50 day DMA | 1715.99 |
| 100 day DMA | 1649.28 |
| 150 day DMA | 1573.07 |
| 200 day DMA | 1565.06 |
EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1614.47 | 1621.71 | 1611.97 |
| 12 day EMA | 1635.52 | 1641.98 | 1642.12 |
| 20 day EMA | 1655.98 | 1661.87 | 1664.04 |
| 35 day EMA | 1679.96 | 1684.67 | 1687.23 |
| 50 day EMA | 1702.1 | 1706.27 | 1708.93 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1609.7 | 1616.46 | 1612.14 |
| 12 day SMA | 1634.97 | 1644.63 | 1651.75 |
| 20 day SMA | 1665.77 | 1672.69 | 1678.02 |
| 35 day SMA | 1695.81 | 1699.22 | 1702.89 |
| 50 day SMA | 1715.99 | 1718.03 | 1718.55 |
| 100 day SMA | 1649.28 | 1647.88 | 1646.01 |
| 150 day SMA | 1573.07 | 1571.73 | 1569.55 |
| 200 day SMA | 1565.06 | 1566.11 | 1566.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.