Login or Join
HomepagePolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
Daily price and charts and targets PolyMedicure
Strong Daily Stock price targets for PolyMedicure POLYMED are 1241.9 and 1275.4
| Daily Target 1 | 1232.93 |
| Daily Target 2 | 1250.87 |
| Daily Target 3 | 1266.4333333333 |
| Daily Target 4 | 1284.37 |
| Daily Target 5 | 1299.93 |
Daily price and volume Poly Medicure
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1268.80 (1.04%) | 1275.50 | 1248.50 - 1282.00 | 0.5492 times | Fri 20 February 2026 | 1255.80 (-1.76%) | 1278.30 | 1246.00 - 1293.80 | 0.8588 times | Thu 19 February 2026 | 1278.30 (-2.27%) | 1315.90 | 1272.20 - 1315.90 | 0.4612 times | Wed 18 February 2026 | 1308.00 (-1.05%) | 1321.90 | 1296.10 - 1343.00 | 0.8108 times | Tue 17 February 2026 | 1321.90 (1.62%) | 1300.00 | 1291.00 - 1332.20 | 1.0915 times | Mon 16 February 2026 | 1300.80 (0.9%) | 1296.00 | 1282.00 - 1307.80 | 0.7238 times | Fri 13 February 2026 | 1289.20 (-2.07%) | 1316.50 | 1260.60 - 1316.60 | 0.8718 times | Thu 12 February 2026 | 1316.50 (-5.12%) | 1388.00 | 1310.00 - 1396.80 | 1.494 times | Wed 11 February 2026 | 1387.60 (-6.6%) | 1493.00 | 1373.00 - 1493.00 | 1.5051 times | Tue 10 February 2026 | 1485.70 (1.59%) | 1469.90 | 1461.40 - 1534.50 | 1.6338 times | Mon 09 February 2026 | 1462.50 (5.26%) | 1384.70 | 1370.30 - 1470.00 | 1.5596 times |
Weekly price and charts PolyMedicure
Strong weekly Stock price targets for PolyMedicure POLYMED are 1241.9 and 1275.4
| Weekly Target 1 | 1232.93 |
| Weekly Target 2 | 1250.87 |
| Weekly Target 3 | 1266.4333333333 |
| Weekly Target 4 | 1284.37 |
| Weekly Target 5 | 1299.93 |
Weekly price and volumes for Poly Medicure
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1268.80 (1.04%) | 1275.50 | 1248.50 - 1282.00 | 0.1444 times | Fri 20 February 2026 | 1255.80 (-2.59%) | 1296.00 | 1246.00 - 1343.00 | 1.0373 times | Fri 13 February 2026 | 1289.20 (-7.21%) | 1384.70 | 1260.60 - 1534.50 | 1.8571 times | Fri 06 February 2026 | 1389.40 (-8.65%) | 1520.10 | 1373.00 - 1598.30 | 1.4706 times | Fri 30 January 2026 | 1520.90 (-4.35%) | 1590.00 | 1483.10 - 1590.00 | 0.4269 times | Fri 23 January 2026 | 1590.00 (-3.34%) | 1640.80 | 1554.00 - 1673.70 | 0.6759 times | Fri 16 January 2026 | 1644.90 (-7.4%) | 1766.30 | 1625.00 - 1784.90 | 1.3908 times | Fri 09 January 2026 | 1776.30 (0.37%) | 1768.00 | 1717.40 - 1839.00 | 1.9762 times | Fri 02 January 2026 | 1769.70 (0.73%) | 1763.00 | 1683.10 - 1803.80 | 0.6663 times | Fri 26 December 2025 | 1756.80 (-2.96%) | 1819.90 | 1739.90 - 1826.00 | 0.3545 times | Fri 19 December 2025 | 1810.30 (-4.21%) | 1894.90 | 1774.60 - 1894.90 | 0.3072 times |
Monthly price and charts PolyMedicure
Strong monthly Stock price targets for PolyMedicure POLYMED are 1081.25 and 1433.55
| Monthly Target 1 | 1018.73 |
| Monthly Target 2 | 1143.77 |
| Monthly Target 3 | 1371.0333333333 |
| Monthly Target 4 | 1496.07 |
| Monthly Target 5 | 1723.33 |
Monthly price and volumes Poly Medicure
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1268.80 (-16.58%) | 1520.10 | 1246.00 - 1598.30 | 1.1303 times | Fri 30 January 2026 | 1520.90 (-14.25%) | 1762.00 | 1483.10 - 1839.00 | 1.1452 times | Wed 31 December 2025 | 1773.70 (-8.53%) | 1936.80 | 1683.10 - 1952.30 | 0.4479 times | Fri 28 November 2025 | 1939.10 (-3.03%) | 2005.00 | 1832.90 - 2094.30 | 1.7182 times | Fri 31 October 2025 | 1999.70 (2.65%) | 1945.20 | 1834.30 - 2003.40 | 0.7408 times | Tue 30 September 2025 | 1948.10 (-6.58%) | 2080.00 | 1921.20 - 2144.90 | 0.9325 times | Fri 29 August 2025 | 2085.40 (7.62%) | 1947.90 | 1821.20 - 2138.90 | 1.0273 times | Thu 31 July 2025 | 1937.80 (-12.85%) | 2227.90 | 1932.10 - 2316.60 | 0.6081 times | Mon 30 June 2025 | 2223.60 (-1.55%) | 2245.00 | 2031.80 - 2313.00 | 0.8049 times | Fri 30 May 2025 | 2258.60 (-12.25%) | 2574.00 | 2240.00 - 2937.60 | 1.4448 times | Wed 30 April 2025 | 2574.00 (14.64%) | 2220.00 | 1934.50 - 2608.90 | 0.5738 times |
Indicator Analysis of PolyMedicure
Please login to view indicator analysis. or View indicator analysis of PolyMedicure POLYMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value |
| 5 day DMA | 1286.56 |
| 12 day DMA | 1338.71 |
| 20 day DMA | 1408.34 |
| 35 day DMA | 1524.87 |
| 50 day DMA | 1606.16 |
| 100 day DMA | 1761.4 |
| 150 day DMA | 1841.36 |
| 200 day DMA | 1947.69 |
EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1284.55 | 1292.42 | 1310.73 |
| 12 day EMA | 1339.81 | 1352.72 | 1370.33 |
| 20 day EMA | 1400.61 | 1414.48 | 1431.18 |
| 35 day EMA | 1499.15 | 1512.71 | 1527.84 |
| 50 day EMA | 1597.18 | 1610.58 | 1625.05 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1286.56 | 1292.96 | 1299.64 |
| 12 day SMA | 1338.71 | 1358.18 | 1379.97 |
| 20 day SMA | 1408.34 | 1420.66 | 1437.37 |
| 35 day SMA | 1524.87 | 1539.18 | 1553.09 |
| 50 day SMA | 1606.16 | 1618.4 | 1631.05 |
| 100 day SMA | 1761.4 | 1768.05 | 1775.09 |
| 150 day SMA | 1841.36 | 1847.13 | 1852.8 |
| 200 day SMA | 1947.69 | 1954.72 | 1962.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.