Login or Join
HomepagePolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
Daily price and charts and targets PolyMedicure
Strong Daily Stock price targets for PolyMedicure POLYMED are 1446.7 and 1476.2
| Daily Target 1 | 1438.13 |
| Daily Target 2 | 1455.27 |
| Daily Target 3 | 1467.6333333333 |
| Daily Target 4 | 1484.77 |
| Daily Target 5 | 1497.13 |
Daily price and volume Poly Medicure
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1472.40 (1.33%) | 1480.00 | 1450.50 - 1480.00 | 0.5032 times | Mon 13 April 2026 | 1453.10 (-0.63%) | 1425.90 | 1423.10 - 1473.70 | 0.382 times | Fri 10 April 2026 | 1462.30 (1.63%) | 1450.80 | 1435.90 - 1478.00 | 0.5991 times | Thu 09 April 2026 | 1438.80 (-0.11%) | 1435.50 | 1408.40 - 1453.80 | 0.6049 times | Wed 08 April 2026 | 1440.40 (3.63%) | 1414.90 | 1414.90 - 1456.20 | 1.0533 times | Tue 07 April 2026 | 1390.00 (1.45%) | 1361.10 | 1346.20 - 1414.00 | 0.8233 times | Mon 06 April 2026 | 1370.10 (2.69%) | 1334.20 | 1300.20 - 1379.40 | 1.4833 times | Thu 02 April 2026 | 1334.20 (3.97%) | 1275.10 | 1236.00 - 1363.40 | 1.9685 times | Wed 01 April 2026 | 1283.20 (7.73%) | 1209.90 | 1205.00 - 1287.50 | 1.1758 times | Mon 30 March 2026 | 1191.10 (-3.17%) | 1230.00 | 1182.00 - 1230.00 | 1.4067 times | Fri 27 March 2026 | 1230.10 (-5.57%) | 1295.00 | 1220.00 - 1295.00 | 1.1086 times |
Weekly price and charts PolyMedicure
Strong weekly Stock price targets for PolyMedicure POLYMED are 1447.75 and 1504.65
| Weekly Target 1 | 1401.6 |
| Weekly Target 2 | 1437 |
| Weekly Target 3 | 1458.5 |
| Weekly Target 4 | 1493.9 |
| Weekly Target 5 | 1515.4 |
Weekly price and volumes for Poly Medicure
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1472.40 (0.69%) | 1425.90 | 1423.10 - 1480.00 | 0.1339 times | Fri 10 April 2026 | 1462.30 (9.6%) | 1334.20 | 1300.20 - 1478.00 | 0.6902 times | Thu 02 April 2026 | 1334.20 (8.46%) | 1230.00 | 1182.00 - 1363.40 | 0.6883 times | Fri 27 March 2026 | 1230.10 (-0.87%) | 1227.20 | 1195.60 - 1336.70 | 0.8805 times | Fri 20 March 2026 | 1240.90 (-1.53%) | 1265.00 | 1230.00 - 1293.00 | 0.6298 times | Fri 13 March 2026 | 1260.20 (-7.07%) | 1345.00 | 1250.00 - 1356.80 | 0.8847 times | Fri 06 March 2026 | 1356.10 (7.96%) | 1232.40 | 1225.10 - 1415.00 | 2.3364 times | Fri 27 February 2026 | 1256.10 (0.02%) | 1275.50 | 1229.00 - 1307.90 | 1.0223 times | Fri 20 February 2026 | 1255.80 (-2.59%) | 1296.00 | 1246.00 - 1343.00 | 0.9798 times | Fri 13 February 2026 | 1289.20 (-7.21%) | 1384.70 | 1260.60 - 1534.50 | 1.7541 times | Fri 06 February 2026 | 1389.40 (-8.65%) | 1520.10 | 1373.00 - 1598.30 | 1.3891 times |
Monthly price and charts PolyMedicure
Strong monthly Stock price targets for PolyMedicure POLYMED are 1338.7 and 1613.7
| Monthly Target 1 | 1110.8 |
| Monthly Target 2 | 1291.6 |
| Monthly Target 3 | 1385.8 |
| Monthly Target 4 | 1566.6 |
| Monthly Target 5 | 1660.8 |
Monthly price and volumes Poly Medicure
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1472.40 (23.62%) | 1209.90 | 1205.00 - 1480.00 | 0.3577 times | Mon 30 March 2026 | 1191.10 (-5.17%) | 1232.40 | 1182.00 - 1415.00 | 1.3607 times | Fri 27 February 2026 | 1256.10 (-17.41%) | 1520.10 | 1229.00 - 1598.30 | 1.416 times | Fri 30 January 2026 | 1520.90 (-14.25%) | 1762.00 | 1483.10 - 1839.00 | 1.1877 times | Wed 31 December 2025 | 1773.70 (-8.53%) | 1936.80 | 1683.10 - 1952.30 | 0.4645 times | Fri 28 November 2025 | 1939.10 (-3.03%) | 2005.00 | 1832.90 - 2094.30 | 1.7819 times | Fri 31 October 2025 | 1999.70 (2.65%) | 1945.20 | 1834.30 - 2003.40 | 0.7683 times | Tue 30 September 2025 | 1948.10 (-6.58%) | 2080.00 | 1921.20 - 2144.90 | 0.9671 times | Fri 29 August 2025 | 2085.40 (7.62%) | 1947.90 | 1821.20 - 2138.90 | 1.0654 times | Thu 31 July 2025 | 1937.80 (-12.85%) | 2227.90 | 1932.10 - 2316.60 | 0.6307 times | Mon 30 June 2025 | 2223.60 (-1.55%) | 2245.00 | 2031.80 - 2313.00 | 0.8348 times |
Indicator Analysis of PolyMedicure
Please login to view indicator analysis. or View indicator analysis of PolyMedicure POLYMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value |
| 5 day DMA | 1453.4 |
| 12 day DMA | 1364.03 |
| 20 day DMA | 1316.82 |
| 35 day DMA | 1311.91 |
| 50 day DMA | 1345.22 |
| 100 day DMA | 1567.31 |
| 150 day DMA | 1694.44 |
| 200 day DMA | 1789.64 |
EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1443.14 | 1428.51 | 1416.21 |
| 12 day EMA | 1388.58 | 1373.35 | 1358.85 |
| 20 day EMA | 1360.86 | 1349.12 | 1338.18 |
| 35 day EMA | 1358.35 | 1351.64 | 1345.67 |
| 50 day EMA | 1372.58 | 1368.51 | 1365.06 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1453.4 | 1436.92 | 1420.32 |
| 12 day SMA | 1364.03 | 1345.02 | 1324.43 |
| 20 day SMA | 1316.82 | 1308.82 | 1302.83 |
| 35 day SMA | 1311.91 | 1307.21 | 1303.46 |
| 50 day SMA | 1345.22 | 1345.89 | 1347.1 |
| 100 day SMA | 1567.31 | 1572.02 | 1576.92 |
| 150 day SMA | 1694.44 | 1698.4 | 1702.57 |
| 200 day SMA | 1789.64 | 1792.94 | 1795.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.