PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
Daily price and charts and targets PolyMedicure Strong Daily Stock price targets for PolyMedicure POLYMED are 2058.8 and 2096.7 | Daily Target 1 | 2049.93 | | Daily Target 2 | 2067.67 | | Daily Target 3 | 2087.8333333333 | | Daily Target 4 | 2105.57 | | Daily Target 5 | 2125.73 |
Daily price and volume Poly Medicure
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2085.40 (-0.74%) |
2100.00 |
2070.10 - 2108.00 |
0.3699 times |
Thu 28 August 2025 |
2101.00 (1.1%) |
2080.10 |
2059.00 - 2114.80 |
0.4331 times |
Tue 26 August 2025 |
2078.10 (-2.06%) |
2121.10 |
2058.00 - 2126.00 |
0.475 times |
Mon 25 August 2025 |
2121.80 (2.47%) |
2078.90 |
2050.00 - 2138.90 |
1.3946 times |
Fri 22 August 2025 |
2070.60 (5.39%) |
1970.00 |
1963.00 - 2096.90 |
3.2137 times |
Thu 21 August 2025 |
1964.70 (-0.11%) |
1979.90 |
1961.10 - 1989.90 |
0.2606 times |
Wed 20 August 2025 |
1966.80 (3.49%) |
1900.40 |
1891.00 - 1983.60 |
0.8853 times |
Tue 19 August 2025 |
1900.40 (0.04%) |
1899.60 |
1870.20 - 1920.00 |
0.6834 times |
Mon 18 August 2025 |
1899.60 (-0.15%) |
1919.90 |
1892.00 - 1921.50 |
0.9298 times |
Thu 14 August 2025 |
1902.40 (3.04%) |
1852.90 |
1843.20 - 1933.60 |
1.3546 times |
Wed 13 August 2025 |
1846.30 (-3.97%) |
1929.90 |
1821.20 - 1929.90 |
2.0791 times |
Weekly price and charts PolyMedicure Strong weekly Stock price targets for PolyMedicure POLYMED are 2067.7 and 2156.6 | Weekly Target 1 | 2002.53 | | Weekly Target 2 | 2043.97 | | Weekly Target 3 | 2091.4333333333 | | Weekly Target 4 | 2132.87 | | Weekly Target 5 | 2180.33 |
Weekly price and volumes for Poly Medicure
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2085.40 (0.71%) |
2078.90 |
2050.00 - 2138.90 |
0.7622 times |
Fri 22 August 2025 |
2070.60 (8.84%) |
1919.90 |
1870.20 - 2096.90 |
1.7033 times |
Thu 14 August 2025 |
1902.40 (-1.3%) |
1968.00 |
1821.20 - 2019.80 |
1.6501 times |
Fri 08 August 2025 |
1927.40 (-1.09%) |
1964.00 |
1905.00 - 2049.90 |
0.7636 times |
Fri 01 August 2025 |
1948.60 (-5.29%) |
2006.00 |
1895.50 - 2049.90 |
1.0469 times |
Fri 25 July 2025 |
2057.40 (-2.11%) |
2118.90 |
2040.10 - 2119.00 |
0.5757 times |
Fri 18 July 2025 |
2101.80 (-5.28%) |
2200.00 |
2081.00 - 2230.00 |
0.9049 times |
Fri 11 July 2025 |
2219.00 (-1.03%) |
2256.60 |
2192.10 - 2273.10 |
0.3 times |
Fri 04 July 2025 |
2242.00 (4.45%) |
2146.50 |
2145.00 - 2316.60 |
1.2081 times |
Fri 27 June 2025 |
2146.50 (4.18%) |
2063.10 |
2031.80 - 2239.90 |
1.0852 times |
Fri 20 June 2025 |
2060.40 (-7.23%) |
2220.80 |
2039.10 - 2237.70 |
1.2824 times |
Monthly price and charts PolyMedicure Strong monthly Stock price targets for PolyMedicure POLYMED are 1953.3 and 2271 | Monthly Target 1 | 1697.47 | | Monthly Target 2 | 1891.43 | | Monthly Target 3 | 2015.1666666667 | | Monthly Target 4 | 2209.13 | | Monthly Target 5 | 2332.87 |
Monthly price and volumes Poly Medicure
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2085.40 (7.62%) |
1947.90 |
1821.20 - 2138.90 |
1.1603 times |
Thu 31 July 2025 |
1937.80 (-12.85%) |
2227.90 |
1932.10 - 2316.60 |
0.6868 times |
Mon 30 June 2025 |
2223.60 (-1.55%) |
2245.00 |
2031.80 - 2313.00 |
0.9091 times |
Fri 30 May 2025 |
2258.60 (-12.25%) |
2574.00 |
2240.00 - 2937.60 |
1.6318 times |
Wed 30 April 2025 |
2574.00 (14.64%) |
2220.00 |
1934.50 - 2608.90 |
0.648 times |
Fri 28 March 2025 |
2245.25 (10.3%) |
2055.90 |
1986.25 - 2363.45 |
0.4494 times |
Fri 28 February 2025 |
2035.50 (-12.64%) |
2410.75 |
1967.85 - 2550.00 |
1.1594 times |
Fri 31 January 2025 |
2330.00 (-10.91%) |
2620.00 |
2008.15 - 2876.45 |
0.9313 times |
Tue 31 December 2024 |
2615.25 (-6.01%) |
2782.55 |
2450.35 - 3031.00 |
0.9051 times |
Fri 29 November 2024 |
2782.60 (-3.19%) |
2917.45 |
2504.00 - 3357.80 |
1.5189 times |
Thu 31 October 2024 |
2874.30 (24.17%) |
2315.00 |
2277.05 - 2978.80 |
1.254 times |
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value | | 5 day DMA | 2091.38 | | 12 day DMA | 1988.32 | | 20 day DMA | 1976.55 | | 35 day DMA | 2028.65 | | 50 day DMA | 2075.8 | | 100 day DMA | 2220.23 | | 150 day DMA | 2232.4 | | 200 day DMA | 2352.05 | EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2071.04 | 2063.86 | 2045.29 | | 12 day EMA | 2027.06 | 2016.46 | 2001.1 | | 20 day EMA | 2017.34 | 2010.18 | 2000.62 | | 35 day EMA | 2042.06 | 2039.51 | 2035.89 | | 50 day EMA | 2086.62 | 2086.67 | 2086.09 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2091.38 | 2067.24 | 2040.4 | | 12 day SMA | 1988.32 | 1979.04 | 1964.58 | | 20 day SMA | 1976.55 | 1972.17 | 1965.95 | | 35 day SMA | 2028.65 | 2032.62 | 2035.73 | | 50 day SMA | 2075.8 | 2076.81 | 2077.95 | | 100 day SMA | 2220.23 | 2221.97 | 2222.87 | | 150 day SMA | 2232.4 | 2235.32 | 2238.04 | | 200 day SMA | 2352.05 | 2355.82 | 2359.39 |
|
|
