Login or Join
HomepagePolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
Daily price and charts and targets PolyMedicure
Strong Daily Stock price targets for PolyMedicure POLYMED are 1333.85 and 1413.35
| Daily Target 1 | 1275.57 |
| Daily Target 2 | 1312.63 |
| Daily Target 3 | 1355.0666666667 |
| Daily Target 4 | 1392.13 |
| Daily Target 5 | 1434.57 |
Daily price and volume Poly Medicure
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1349.70 (1.46%) | 1329.30 | 1318.00 - 1397.50 | 1.842 times | Wed 27 May 2026 | 1330.30 (-7.61%) | 1440.00 | 1313.00 - 1450.00 | 2.3569 times | Tue 26 May 2026 | 1439.80 (-6.94%) | 1500.00 | 1428.00 - 1500.00 | 2.4071 times | Mon 25 May 2026 | 1547.20 (-3.19%) | 1600.00 | 1515.00 - 1634.20 | 0.704 times | Fri 22 May 2026 | 1598.20 (3.07%) | 1555.10 | 1553.70 - 1606.20 | 0.5071 times | Thu 21 May 2026 | 1550.60 (6.25%) | 1465.00 | 1461.50 - 1563.00 | 1.0112 times | Wed 20 May 2026 | 1459.40 (0.3%) | 1455.00 | 1428.20 - 1489.00 | 0.3502 times | Tue 19 May 2026 | 1455.10 (0.2%) | 1454.90 | 1444.20 - 1489.90 | 0.2316 times | Mon 18 May 2026 | 1452.20 (-3.12%) | 1496.00 | 1426.10 - 1496.00 | 0.3761 times | Fri 15 May 2026 | 1498.90 (-1.45%) | 1521.00 | 1489.10 - 1534.90 | 0.2139 times | Thu 14 May 2026 | 1521.00 (-4.8%) | 1595.00 | 1509.10 - 1604.90 | 0.6632 times |
Weekly price and charts PolyMedicure
Strong weekly Stock price targets for PolyMedicure POLYMED are 1170.75 and 1491.95
| Weekly Target 1 | 1111.1 |
| Weekly Target 2 | 1230.4 |
| Weekly Target 3 | 1432.3 |
| Weekly Target 4 | 1551.6 |
| Weekly Target 5 | 1753.5 |
Weekly price and volumes for Poly Medicure
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1349.70 (-15.55%) | 1600.00 | 1313.00 - 1634.20 | 2.2449 times | Fri 22 May 2026 | 1598.20 (6.62%) | 1496.00 | 1426.10 - 1606.20 | 0.7604 times | Fri 15 May 2026 | 1498.90 (-9.27%) | 1641.50 | 1489.10 - 1710.00 | 0.8167 times | Fri 08 May 2026 | 1652.10 (9.26%) | 1520.00 | 1515.10 - 1693.00 | 1.0463 times | Thu 30 April 2026 | 1512.10 (6.92%) | 1419.90 | 1414.20 - 1537.60 | 0.6159 times | Fri 24 April 2026 | 1414.20 (-3.63%) | 1466.00 | 1405.10 - 1514.00 | 0.8523 times | Fri 17 April 2026 | 1467.40 (0.35%) | 1425.90 | 1423.10 - 1511.30 | 0.4611 times | Fri 10 April 2026 | 1462.30 (9.6%) | 1334.20 | 1300.20 - 1478.00 | 0.9785 times | Thu 02 April 2026 | 1334.20 (8.46%) | 1230.00 | 1182.00 - 1363.40 | 0.9757 times | Fri 27 March 2026 | 1230.10 (-0.87%) | 1227.20 | 1195.60 - 1336.70 | 1.2483 times | Fri 20 March 2026 | 1240.90 (-1.53%) | 1265.00 | 1230.00 - 1293.00 | 0.8929 times |
Monthly price and charts PolyMedicure
Strong monthly Stock price targets for PolyMedicure POLYMED are 1132.85 and 1529.85
| Monthly Target 1 | 1060.57 |
| Monthly Target 2 | 1205.13 |
| Monthly Target 3 | 1457.5666666667 |
| Monthly Target 4 | 1602.13 |
| Monthly Target 5 | 1854.57 |
Monthly price and volumes Poly Medicure
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1349.70 (-10.74%) | 1520.00 | 1313.00 - 1710.00 | 0.8872 times | Thu 30 April 2026 | 1512.10 (26.95%) | 1209.90 | 1205.00 - 1537.60 | 0.6528 times | Mon 30 March 2026 | 1191.10 (-5.17%) | 1232.40 | 1182.00 - 1415.00 | 1.2774 times | Fri 27 February 2026 | 1256.10 (-17.41%) | 1520.10 | 1229.00 - 1598.30 | 1.3293 times | Fri 30 January 2026 | 1520.90 (-14.25%) | 1762.00 | 1483.10 - 1839.00 | 1.115 times | Wed 31 December 2025 | 1773.70 (-8.53%) | 1936.80 | 1683.10 - 1952.30 | 0.4361 times | Fri 28 November 2025 | 1939.10 (-3.03%) | 2005.00 | 1832.90 - 2094.30 | 1.6728 times | Fri 31 October 2025 | 1999.70 (2.65%) | 1945.20 | 1834.30 - 2003.40 | 0.7213 times | Tue 30 September 2025 | 1948.10 (-6.58%) | 2080.00 | 1921.20 - 2144.90 | 0.9079 times | Fri 29 August 2025 | 2085.40 (7.62%) | 1947.90 | 1821.20 - 2138.90 | 1.0002 times | Thu 31 July 2025 | 1937.80 (-12.85%) | 2227.90 | 1932.10 - 2316.60 | 0.5921 times |
Indicator Analysis of PolyMedicure
Please login to view indicator analysis. or View indicator analysis of PolyMedicure POLYMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value |
| 5 day DMA | 1453.04 |
| 12 day DMA | 1483.34 |
| 20 day DMA | 1537.32 |
| 35 day DMA | 1509 |
| 50 day DMA | 1437.69 |
| 100 day DMA | 1463.18 |
| 150 day DMA | 1607 |
| 200 day DMA | 1697.85 |
EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1415.56 | 1448.48 | 1507.56 |
| 12 day EMA | 1472.65 | 1495 | 1524.94 |
| 20 day EMA | 1489.05 | 1503.71 | 1521.96 |
| 35 day EMA | 1466.78 | 1473.67 | 1482.11 |
| 50 day EMA | 1428.61 | 1431.83 | 1435.97 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1453.04 | 1493.22 | 1519.04 |
| 12 day SMA | 1483.34 | 1510.13 | 1536.83 |
| 20 day SMA | 1537.32 | 1545.73 | 1554.8 |
| 35 day SMA | 1509 | 1510.15 | 1511.29 |
| 50 day SMA | 1437.69 | 1436.94 | 1437 |
| 100 day SMA | 1463.18 | 1466.67 | 1470.78 |
| 150 day SMA | 1607 | 1610.81 | 1614.19 |
| 200 day SMA | 1697.85 | 1701.12 | 1704.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.