PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
Daily price and charts and targets PolyMedicure Strong Daily Stock price targets for PolyMedicure POLYMED are 2461.95 and 2584.85 | Daily Target 1 | 2440.33 | | Daily Target 2 | 2483.57 | | Daily Target 3 | 2563.2333333333 | | Daily Target 4 | 2606.47 | | Daily Target 5 | 2686.13 |
Daily price and volume Poly Medicure
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2526.80 (-5.53%) |
2614.90 |
2520.00 - 2642.90 |
0.5018 times |
Thu 08 May 2025 |
2674.80 (-5.66%) |
2786.00 |
2645.20 - 2830.00 |
0.4814 times |
Wed 07 May 2025 |
2835.20 (1.94%) |
2700.00 |
2667.30 - 2937.60 |
2.1732 times |
Tue 06 May 2025 |
2781.30 (7.34%) |
2612.10 |
2604.00 - 2840.00 |
5.3864 times |
Mon 05 May 2025 |
2591.10 (3.81%) |
2522.00 |
2495.60 - 2605.00 |
0.1547 times |
Fri 02 May 2025 |
2495.90 (-3.03%) |
2574.00 |
2449.10 - 2576.40 |
0.2752 times |
Wed 30 April 2025 |
2574.00 (-0.55%) |
2588.30 |
2530.20 - 2594.90 |
0.1776 times |
Tue 29 April 2025 |
2588.30 (-0.01%) |
2600.00 |
2558.20 - 2608.90 |
0.2763 times |
Mon 28 April 2025 |
2588.50 (2.13%) |
2524.00 |
2518.10 - 2597.90 |
0.244 times |
Fri 25 April 2025 |
2534.60 (1.05%) |
2528.00 |
2426.30 - 2565.00 |
0.3294 times |
Thu 24 April 2025 |
2508.20 (2.41%) |
2433.00 |
2409.10 - 2605.00 |
0.6145 times |
Weekly price and charts PolyMedicure Strong weekly Stock price targets for PolyMedicure POLYMED are 2511.2 and 2953.2 | Weekly Target 1 | 2211.33 | | Weekly Target 2 | 2369.07 | | Weekly Target 3 | 2653.3333333333 | | Weekly Target 4 | 2811.07 | | Weekly Target 5 | 3095.33 |
Weekly price and volumes for Poly Medicure
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2526.80 (1.24%) |
2522.00 |
2495.60 - 2937.60 |
4.5249 times |
Fri 02 May 2025 |
2495.90 (-1.53%) |
2524.00 |
2449.10 - 2608.90 |
0.5063 times |
Fri 25 April 2025 |
2534.60 (5.9%) |
2419.90 |
2375.00 - 2605.00 |
1.0938 times |
Thu 17 April 2025 |
2393.50 (11.76%) |
2161.90 |
2148.90 - 2445.00 |
0.6452 times |
Fri 11 April 2025 |
2141.55 (3.6%) |
1955.00 |
1934.50 - 2151.00 |
0.4211 times |
Fri 04 April 2025 |
2067.10 (-7.93%) |
2220.00 |
2055.00 - 2294.10 |
0.6255 times |
Fri 28 March 2025 |
2245.25 (-3.14%) |
2297.00 |
2167.90 - 2363.45 |
0.399 times |
Fri 21 March 2025 |
2318.00 (4.69%) |
2207.30 |
2180.00 - 2330.00 |
0.4655 times |
Thu 13 March 2025 |
2214.25 (-3.06%) |
2280.00 |
2132.85 - 2320.00 |
0.4441 times |
Fri 07 March 2025 |
2284.05 (12.21%) |
2055.90 |
1986.25 - 2359.80 |
0.8748 times |
Fri 28 February 2025 |
2035.50 (-8.38%) |
2221.70 |
1967.85 - 2221.70 |
0.6244 times |
Monthly price and charts PolyMedicure Strong monthly Stock price targets for PolyMedicure POLYMED are 2243.7 and 2732.2 | Monthly Target 1 | 2149.33 | | Monthly Target 2 | 2338.07 | | Monthly Target 3 | 2637.8333333333 | | Monthly Target 4 | 2826.57 | | Monthly Target 5 | 3126.33 |
Monthly price and volumes Poly Medicure
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2526.80 (-1.83%) |
2574.00 |
2449.10 - 2937.60 |
0.9957 times |
Wed 30 April 2025 |
2574.00 (14.64%) |
2220.00 |
1934.50 - 2608.90 |
0.6716 times |
Fri 28 March 2025 |
2245.25 (10.3%) |
2055.90 |
1986.25 - 2363.45 |
0.4657 times |
Fri 28 February 2025 |
2035.50 (-12.64%) |
2410.75 |
1967.85 - 2550.00 |
1.2015 times |
Fri 31 January 2025 |
2330.00 (-10.91%) |
2620.00 |
2008.15 - 2876.45 |
0.9652 times |
Tue 31 December 2024 |
2615.25 (-6.01%) |
2782.55 |
2450.35 - 3031.00 |
0.938 times |
Fri 29 November 2024 |
2782.60 (-3.19%) |
2917.45 |
2504.00 - 3357.80 |
1.5741 times |
Thu 31 October 2024 |
2874.30 (24.17%) |
2315.00 |
2277.05 - 2978.80 |
1.2996 times |
Mon 30 September 2024 |
2314.75 (-1.01%) |
2358.85 |
2241.85 - 2686.60 |
0.951 times |
Fri 30 August 2024 |
2338.25 (24.93%) |
1874.85 |
1810.15 - 2406.15 |
0.9375 times |
Wed 31 July 2024 |
1871.60 (-3.05%) |
1950.05 |
1862.05 - 2236.60 |
0.6642 times |
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value | | 5 day DMA | 2681.84 | | 12 day DMA | 2595.66 | | 20 day DMA | 2460.88 | | 35 day DMA | 2351.68 | | 50 day DMA | 2302.92 | | 100 day DMA | 2408.42 | | 150 day DMA | 2482.13 | | 200 day DMA | 2411.09 | EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2635.21 | 2689.41 | 2696.72 | | 12 day EMA | 2579.06 | 2588.56 | 2572.88 | | 20 day EMA | 2503.76 | 2501.34 | 2483.09 | | 35 day EMA | 2414.44 | 2407.82 | 2392.1 | | 50 day EMA | 2328 | 2319.89 | 2305.41 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2681.84 | 2675.66 | 2655.5 | | 12 day SMA | 2595.66 | 2589.44 | 2570.4 | | 20 day SMA | 2460.88 | 2434.28 | 2403.9 | | 35 day SMA | 2351.68 | 2342.75 | 2329.76 | | 50 day SMA | 2302.92 | 2296.47 | 2285.25 | | 100 day SMA | 2408.42 | 2412.84 | 2414.97 | | 150 day SMA | 2482.13 | 2480.78 | 2478.4 | | 200 day SMA | 2411.09 | 2409.09 | 2406.3 |
|
|
