PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
Daily price and charts and targets PolyMedicure Strong Daily Stock price targets for PolyMedicure POLYMED are 2259.15 and 2412.2 | Daily Target 1 | 2142.07 | | Daily Target 2 | 2223.18 | | Daily Target 3 | 2295.1166666667 | | Daily Target 4 | 2376.23 | | Daily Target 5 | 2448.17 |
Daily price and volume Poly Medicure
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
2304.30 (1.53%) |
2269.10 |
2214.00 - 2367.05 |
0.6532 times |
Wed 29 January 2025 |
2269.50 (0.17%) |
2267.00 |
2206.75 - 2333.40 |
0.8278 times |
Tue 28 January 2025 |
2265.75 (-6.41%) |
2409.95 |
2008.15 - 2409.95 |
3.6411 times |
Mon 27 January 2025 |
2421.00 (-0.99%) |
2459.95 |
2335.10 - 2537.75 |
0.9041 times |
Fri 24 January 2025 |
2445.25 (2.06%) |
2393.90 |
2348.00 - 2470.00 |
0.5923 times |
Thu 23 January 2025 |
2395.95 (-0.15%) |
2396.00 |
2344.00 - 2458.10 |
0.6604 times |
Wed 22 January 2025 |
2399.45 (-4.77%) |
2500.05 |
2311.25 - 2524.95 |
0.938 times |
Tue 21 January 2025 |
2519.55 (-0.17%) |
2510.00 |
2500.00 - 2545.30 |
0.4628 times |
Mon 20 January 2025 |
2523.90 (0.59%) |
2531.15 |
2508.35 - 2549.20 |
0.2686 times |
Fri 17 January 2025 |
2509.00 (1.18%) |
2464.00 |
2464.00 - 2540.00 |
1.0516 times |
Thu 16 January 2025 |
2479.80 (-0.81%) |
2475.00 |
2446.10 - 2501.00 |
0.6735 times |
Weekly price and charts PolyMedicure Strong weekly Stock price targets for PolyMedicure POLYMED are 1891.43 and 2421.03 | Weekly Target 1 | 1753.8 | | Weekly Target 2 | 2029.05 | | Weekly Target 3 | 2283.4 | | Weekly Target 4 | 2558.65 | | Weekly Target 5 | 2813 |
Weekly price and volumes for Poly Medicure
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
2304.30 (-5.76%) |
2459.95 |
2008.15 - 2537.75 |
1.1119 times |
Fri 24 January 2025 |
2445.25 (-2.54%) |
2531.15 |
2311.25 - 2549.20 |
0.5392 times |
Fri 17 January 2025 |
2509.00 (-6.24%) |
2670.00 |
2446.10 - 2679.15 |
0.7902 times |
Fri 10 January 2025 |
2675.95 (-3.58%) |
2786.70 |
2649.95 - 2876.45 |
0.7094 times |
Fri 03 January 2025 |
2775.30 (9.79%) |
2527.75 |
2519.40 - 2797.35 |
0.723 times |
Fri 27 December 2024 |
2527.75 (-2.62%) |
2627.15 |
2450.35 - 2627.15 |
0.5884 times |
Fri 20 December 2024 |
2595.75 (-8.64%) |
2865.95 |
2566.00 - 2873.80 |
0.6381 times |
Fri 13 December 2024 |
2841.10 (0.78%) |
2822.50 |
2808.05 - 3031.00 |
0.5533 times |
Fri 06 December 2024 |
2819.05 (1.31%) |
2782.55 |
2693.00 - 3003.35 |
1.2452 times |
Fri 29 November 2024 |
2782.60 (7.76%) |
2604.05 |
2596.05 - 3095.00 |
3.1013 times |
Fri 22 November 2024 |
2582.15 (-4.4%) |
2724.85 |
2551.35 - 2730.00 |
0.4187 times |
Monthly price and charts PolyMedicure Strong monthly Stock price targets for PolyMedicure POLYMED are 1722.08 and 2590.38 | Monthly Target 1 | 1528 | | Monthly Target 2 | 1916.15 | | Monthly Target 3 | 2396.3 | | Monthly Target 4 | 2784.45 | | Monthly Target 5 | 3264.6 |
Monthly price and volumes Poly Medicure
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
2304.30 (-11.89%) |
2620.00 |
2008.15 - 2876.45 |
0.9834 times |
Tue 31 December 2024 |
2615.25 (-6.01%) |
2782.55 |
2450.35 - 3031.00 |
0.9731 times |
Fri 29 November 2024 |
2782.60 (-3.19%) |
2917.45 |
2504.00 - 3357.80 |
1.633 times |
Thu 31 October 2024 |
2874.30 (24.17%) |
2315.00 |
2277.05 - 2978.80 |
1.3482 times |
Mon 30 September 2024 |
2314.75 (-1.01%) |
2358.85 |
2241.85 - 2686.60 |
0.9866 times |
Fri 30 August 2024 |
2338.25 (24.93%) |
1874.85 |
1810.15 - 2406.15 |
0.9726 times |
Wed 31 July 2024 |
1871.60 (-3.05%) |
1950.05 |
1862.05 - 2236.60 |
0.689 times |
Fri 28 June 2024 |
1930.55 (7.12%) |
1850.00 |
1585.60 - 2097.80 |
1.2626 times |
Fri 31 May 2024 |
1802.25 (9.68%) |
1648.40 |
1563.00 - 1925.60 |
0.8059 times |
Tue 30 April 2024 |
1643.20 (3.4%) |
1589.20 |
1488.60 - 1665.90 |
0.3455 times |
Thu 28 March 2024 |
1589.20 (1.67%) |
1571.00 |
1373.00 - 1652.00 |
0.3431 times |
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value | | 5 day DMA | 2341.16 | | 12 day DMA | 2419.45 | | 20 day DMA | 2537.77 | | 35 day DMA | 2594.36 | | 50 day DMA | 2658.38 | | 100 day DMA | 2594.46 | | 150 day DMA | 2426.21 | | 200 day DMA | 2255.98 | EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2331.65 | 2345.32 | 2383.23 | | 12 day EMA | 2414.85 | 2434.94 | 2465.01 | | 20 day EMA | 2480.1 | 2498.6 | 2522.7 | | 35 day EMA | 2562.2 | 2577.38 | 2595.51 | | 50 day EMA | 2626.21 | 2639.34 | 2654.43 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2341.16 | 2359.49 | 2385.48 | | 12 day SMA | 2419.45 | 2440.45 | 2467.92 | | 20 day SMA | 2537.77 | 2558.04 | 2578.56 | | 35 day SMA | 2594.36 | 2612.67 | 2632.64 | | 50 day SMA | 2658.38 | 2664.44 | 2671.39 | | 100 day SMA | 2594.46 | 2596.98 | 2599.99 | | 150 day SMA | 2426.21 | 2424.22 | 2422.38 | | 200 day SMA | 2255.98 | 2252.2 | 2248.65 |
|
|
