Login or Join
HomepagePolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
Daily price and charts and targets PolyMedicure
Strong Daily Stock price targets for PolyMedicure POLYMED are 1707.35 and 1766.65
| Daily Target 1 | 1659.27 |
| Daily Target 2 | 1696.13 |
| Daily Target 3 | 1718.5666666667 |
| Daily Target 4 | 1755.43 |
| Daily Target 5 | 1777.87 |
Daily price and volume Poly Medicure
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1733.00 (1.19%) | 1707.20 | 1681.70 - 1741.00 | 1.5835 times | Thu 27 August 2026 | 1712.60 (0.08%) | 1712.00 | 1682.30 - 1727.50 | 0.879 times | Wed 26 August 2026 | 1711.20 (-1.18%) | 1727.40 | 1706.40 - 1756.90 | 0.7359 times | Tue 25 August 2026 | 1731.70 (-0.32%) | 1737.10 | 1713.00 - 1753.00 | 0.6285 times | Mon 24 August 2026 | 1737.20 (1.04%) | 1705.00 | 1705.00 - 1769.90 | 0.7686 times | Fri 21 August 2026 | 1719.40 (-2.84%) | 1771.00 | 1710.00 - 1783.80 | 0.7772 times | Thu 20 August 2026 | 1769.60 (-0.04%) | 1775.00 | 1756.00 - 1784.80 | 0.7533 times | Wed 19 August 2026 | 1770.30 (-0.81%) | 1785.10 | 1755.20 - 1814.90 | 0.8058 times | Tue 18 August 2026 | 1784.70 (2.95%) | 1733.60 | 1722.70 - 1788.40 | 1.8037 times | Mon 17 August 2026 | 1733.60 (-2.94%) | 1789.90 | 1721.90 - 1800.10 | 1.2644 times | Fri 14 August 2026 | 1786.20 (-1.47%) | 1811.50 | 1765.00 - 1819.20 | 1.1158 times |
Weekly price and charts PolyMedicure
Strong weekly Stock price targets for PolyMedicure POLYMED are 1707.35 and 1795.55
| Weekly Target 1 | 1640 |
| Weekly Target 2 | 1686.5 |
| Weekly Target 3 | 1728.2 |
| Weekly Target 4 | 1774.7 |
| Weekly Target 5 | 1816.4 |
Weekly price and volumes for Poly Medicure
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1733.00 (0.79%) | 1705.00 | 1681.70 - 1769.90 | 0.7778 times | Fri 21 August 2026 | 1719.40 (-3.74%) | 1789.90 | 1710.00 - 1814.90 | 0.9147 times | Fri 14 August 2026 | 1786.20 (5.46%) | 1692.00 | 1692.00 - 1913.70 | 3.1727 times | Fri 07 August 2026 | 1693.80 (-0.48%) | 1723.50 | 1651.20 - 1749.00 | 0.634 times | Fri 31 July 2026 | 1702.00 (2.28%) | 1775.00 | 1639.00 - 1775.00 | 0.5332 times | Fri 24 July 2026 | 1664.00 (-0.98%) | 1670.00 | 1611.10 - 1730.40 | 0.511 times | Fri 17 July 2026 | 1680.50 (0.73%) | 1668.30 | 1622.50 - 1774.90 | 0.6981 times | Fri 10 July 2026 | 1668.30 (-0.57%) | 1689.90 | 1605.60 - 1712.00 | 0.4459 times | Fri 03 July 2026 | 1677.80 (1.67%) | 1650.20 | 1625.50 - 1777.00 | 1.331 times | Thu 25 June 2026 | 1650.20 (5.56%) | 1570.00 | 1555.20 - 1723.00 | 0.9816 times | Fri 19 June 2026 | 1563.30 (2.02%) | 1546.50 | 1498.00 - 1594.70 | 0.5836 times |
Monthly price and charts PolyMedicure
Strong monthly Stock price targets for PolyMedicure POLYMED are 1692.1 and 1954.6
| Monthly Target 1 | 1503.47 |
| Monthly Target 2 | 1618.23 |
| Monthly Target 3 | 1765.9666666667 |
| Monthly Target 4 | 1880.73 |
| Monthly Target 5 | 2028.47 |
Monthly price and volumes Poly Medicure
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1733.00 (1.82%) | 1723.50 | 1651.20 - 1913.70 | 0.9724 times | Fri 31 July 2026 | 1702.00 (0.87%) | 1691.00 | 1605.60 - 1777.00 | 0.566 times | Tue 30 June 2026 | 1687.40 (25.02%) | 1340.10 | 1300.00 - 1723.00 | 0.9426 times | Fri 29 May 2026 | 1349.70 (-10.74%) | 1520.00 | 1313.00 - 1710.00 | 0.9051 times | Thu 30 April 2026 | 1512.10 (26.95%) | 1209.90 | 1205.00 - 1537.60 | 0.6659 times | Mon 30 March 2026 | 1191.10 (-5.17%) | 1232.40 | 1182.00 - 1415.00 | 1.3031 times | Fri 27 February 2026 | 1256.10 (-17.41%) | 1520.10 | 1229.00 - 1598.30 | 1.3561 times | Fri 30 January 2026 | 1520.90 (-14.25%) | 1762.00 | 1483.10 - 1839.00 | 1.1374 times | Wed 31 December 2025 | 1773.70 (-8.53%) | 1936.80 | 1683.10 - 1952.30 | 0.4449 times | Fri 28 November 2025 | 1939.10 (-3.03%) | 2005.00 | 1832.90 - 2094.30 | 1.7065 times | Fri 31 October 2025 | 1999.70 (2.65%) | 1945.20 | 1834.30 - 2003.40 | 0.7358 times |
Indicator Analysis of PolyMedicure
Please login to view indicator analysis. or View indicator analysis of PolyMedicure POLYMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value |
| 5 day DMA | 1725.14 |
| 12 day DMA | 1750.19 |
| 20 day DMA | 1753.6 |
| 35 day DMA | 1721.95 |
| 50 day DMA | 1703.13 |
| 100 day DMA | 1595.9 |
| 150 day DMA | 1516.66 |
| 200 day DMA | 1597.3 |
EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1728.43 | 1726.15 | 1732.92 |
| 12 day EMA | 1739.29 | 1740.43 | 1745.49 |
| 20 day EMA | 1736.6 | 1736.98 | 1739.54 |
| 35 day EMA | 1718.76 | 1717.92 | 1718.23 |
| 50 day EMA | 1691.44 | 1689.74 | 1688.81 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1725.14 | 1722.42 | 1733.82 |
| 12 day SMA | 1750.19 | 1761.56 | 1774.17 |
| 20 day SMA | 1753.6 | 1752.05 | 1749.78 |
| 35 day SMA | 1721.95 | 1720.11 | 1718.2 |
| 50 day SMA | 1703.13 | 1699.93 | 1696.43 |
| 100 day SMA | 1595.9 | 1592.27 | 1588.48 |
| 150 day SMA | 1516.66 | 1515.94 | 1515.52 |
| 200 day SMA | 1597.3 | 1598.1 | 1599.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.