PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
Daily price and charts and targets PolyMedicure Strong Daily Stock price targets for PolyMedicure POLYMED are 1792.45 and 1842.75 | Daily Target 1 | 1752.97 | | Daily Target 2 | 1781.63 | | Daily Target 3 | 1803.2666666667 | | Daily Target 4 | 1831.93 | | Daily Target 5 | 1853.57 |
Daily price and volume Poly Medicure
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1810.30 (0.75%) |
1800.00 |
1774.60 - 1824.90 |
2.5123 times |
Thu 18 December 2025 |
1796.80 (-2.77%) |
1859.90 |
1782.00 - 1859.90 |
1.5927 times |
Wed 17 December 2025 |
1848.00 (-0.22%) |
1859.90 |
1844.00 - 1859.90 |
0.5536 times |
Tue 16 December 2025 |
1852.10 (-1.15%) |
1870.10 |
1850.00 - 1871.00 |
0.9973 times |
Mon 15 December 2025 |
1873.70 (-0.85%) |
1894.90 |
1868.00 - 1894.90 |
0.4376 times |
Sat 13 December 2025 |
1889.80 (0%) |
1885.00 |
1872.50 - 1895.50 |
0.6794 times |
Fri 12 December 2025 |
1889.80 (0.48%) |
1885.00 |
1872.50 - 1895.50 |
0.6794 times |
Thu 11 December 2025 |
1880.80 (-0.38%) |
1875.00 |
1868.50 - 1886.50 |
0.534 times |
Wed 10 December 2025 |
1887.90 (-1.12%) |
1909.90 |
1872.20 - 1909.90 |
0.6826 times |
Tue 09 December 2025 |
1909.30 (2.76%) |
1864.90 |
1848.10 - 1919.40 |
1.3311 times |
Mon 08 December 2025 |
1858.10 (-2.16%) |
1904.90 |
1850.00 - 1904.90 |
1.5868 times |
Weekly price and charts PolyMedicure Strong weekly Stock price targets for PolyMedicure POLYMED are 1732.3 and 1852.6 | Weekly Target 1 | 1706.3 | | Weekly Target 2 | 1758.3 | | Weekly Target 3 | 1826.6 | | Weekly Target 4 | 1878.6 | | Weekly Target 5 | 1946.9 |
Weekly price and volumes for Poly Medicure
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1810.30 (-4.21%) |
1894.90 |
1774.60 - 1894.90 |
0.323 times |
Sat 13 December 2025 |
1889.80 (-0.49%) |
1904.90 |
1848.10 - 1919.40 |
0.2912 times |
Fri 05 December 2025 |
1899.10 (-2.06%) |
1936.80 |
1880.00 - 1952.30 |
0.332 times |
Fri 28 November 2025 |
1939.10 (3.31%) |
1891.50 |
1877.00 - 2024.00 |
2.4588 times |
Fri 21 November 2025 |
1876.90 (-3.4%) |
1945.00 |
1865.20 - 1955.50 |
0.3228 times |
Fri 14 November 2025 |
1943.00 (2.6%) |
1885.10 |
1832.90 - 2094.30 |
4.0212 times |
Fri 07 November 2025 |
1893.80 (-5.3%) |
2005.00 |
1877.00 - 2020.00 |
0.4061 times |
Fri 31 October 2025 |
1999.70 (4.04%) |
1922.00 |
1884.10 - 2003.40 |
0.4973 times |
Fri 24 October 2025 |
1922.00 (0.88%) |
1910.00 |
1865.30 - 1969.00 |
0.464 times |
Fri 17 October 2025 |
1905.20 (0.49%) |
1890.40 |
1834.30 - 1960.00 |
0.8836 times |
Fri 10 October 2025 |
1896.00 (-0.77%) |
1913.00 |
1848.80 - 1925.90 |
0.6612 times |
Monthly price and charts PolyMedicure Strong monthly Stock price targets for PolyMedicure POLYMED are 1703.6 and 1881.3 | Monthly Target 1 | 1668.03 | | Monthly Target 2 | 1739.17 | | Monthly Target 3 | 1845.7333333333 | | Monthly Target 4 | 1916.87 | | Monthly Target 5 | 2023.43 |
Monthly price and volumes Poly Medicure
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1810.30 (-6.64%) |
1936.80 |
1774.60 - 1952.30 |
0.2661 times |
Fri 28 November 2025 |
1939.10 (-3.03%) |
2005.00 |
1832.90 - 2094.30 |
2.0276 times |
Fri 31 October 2025 |
1999.70 (2.65%) |
1945.20 |
1834.30 - 2003.40 |
0.8743 times |
Tue 30 September 2025 |
1948.10 (-6.58%) |
2080.00 |
1921.20 - 2144.90 |
1.1004 times |
Fri 29 August 2025 |
2085.40 (7.62%) |
1947.90 |
1821.20 - 2138.90 |
1.2124 times |
Thu 31 July 2025 |
1937.80 (-12.85%) |
2227.90 |
1932.10 - 2316.60 |
0.7177 times |
Mon 30 June 2025 |
2223.60 (-1.55%) |
2245.00 |
2031.80 - 2313.00 |
0.9499 times |
Fri 30 May 2025 |
2258.60 (-12.25%) |
2574.00 |
2240.00 - 2937.60 |
1.705 times |
Wed 30 April 2025 |
2574.00 (14.64%) |
2220.00 |
1934.50 - 2608.90 |
0.6771 times |
Fri 28 March 2025 |
2245.25 (10.3%) |
2055.90 |
1986.25 - 2363.45 |
0.4695 times |
Fri 28 February 2025 |
2035.50 (-12.64%) |
2410.75 |
1967.85 - 2550.00 |
1.2114 times |
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value | | 5 day DMA | 1836.18 | | 12 day DMA | 1866.31 | | 20 day DMA | 1889.77 | | 35 day DMA | 1906.47 | | 50 day DMA | 1908.35 | | 100 day DMA | 1944.26 | | 150 day DMA | 2034.53 | | 200 day DMA | 2109.63 | EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1831.71 | 1842.42 | 1865.23 | | 12 day EMA | 1859.98 | 1869.01 | 1882.14 | | 20 day EMA | 1876.47 | 1883.43 | 1892.55 | | 35 day EMA | 1890.61 | 1895.34 | 1901.14 | | 50 day EMA | 1899.84 | 1903.49 | 1907.84 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1836.18 | 1852.08 | 1870.68 | | 12 day SMA | 1866.31 | 1874.68 | 1884.69 | | 20 day SMA | 1889.77 | 1895.53 | 1899.53 | | 35 day SMA | 1906.47 | 1911.88 | 1916.95 | | 50 day SMA | 1908.35 | 1910.17 | 1912.46 | | 100 day SMA | 1944.26 | 1945.85 | 1948.45 | | 150 day SMA | 2034.53 | 2038.74 | 2042.89 | | 200 day SMA | 2109.63 | 2110.76 | 2112.22 |
|
|
