PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
Daily price and charts and targets PolyMedicure Strong Daily Stock price targets for PolyMedicure POLYMED are 1931.6 and 1983.6 | Daily Target 1 | 1889.07 | | Daily Target 2 | 1922.13 | | Daily Target 3 | 1941.0666666667 | | Daily Target 4 | 1974.13 | | Daily Target 5 | 1993.07 |
Daily price and volume Poly Medicure
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1955.20 (2.12%) |
1910.00 |
1908.00 - 1960.00 |
0.6548 times |
Mon 03 November 2025 |
1914.60 (-4.26%) |
2005.00 |
1902.50 - 2020.00 |
1.4444 times |
Fri 31 October 2025 |
1999.70 (1.3%) |
1958.50 |
1958.50 - 2003.40 |
1.0228 times |
Thu 30 October 2025 |
1974.10 (0.28%) |
1970.80 |
1935.10 - 1988.00 |
0.8838 times |
Wed 29 October 2025 |
1968.50 (3.3%) |
1914.00 |
1888.90 - 1979.30 |
1.2407 times |
Tue 28 October 2025 |
1905.60 (0.19%) |
1904.90 |
1900.00 - 1928.00 |
0.6122 times |
Mon 27 October 2025 |
1902.00 (-1.04%) |
1922.00 |
1884.10 - 1926.70 |
0.8337 times |
Fri 24 October 2025 |
1922.00 (-0.06%) |
1929.90 |
1896.00 - 1929.90 |
0.7774 times |
Thu 23 October 2025 |
1923.10 (-0.6%) |
1942.80 |
1892.00 - 1942.90 |
1.4505 times |
Tue 21 October 2025 |
1934.70 (2.94%) |
1896.00 |
1896.00 - 1969.00 |
1.0796 times |
Mon 20 October 2025 |
1879.40 (-1.35%) |
1910.00 |
1865.30 - 1914.50 |
0.9785 times |
Weekly price and charts PolyMedicure Strong weekly Stock price targets for PolyMedicure POLYMED are 1870.1 and 1987.6 | Weekly Target 1 | 1841.73 | | Weekly Target 2 | 1898.47 | | Weekly Target 3 | 1959.2333333333 | | Weekly Target 4 | 2015.97 | | Weekly Target 5 | 2076.73 |
Weekly price and volumes for Poly Medicure
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1955.20 (-2.23%) |
2005.00 |
1902.50 - 2020.00 |
0.3136 times |
Fri 31 October 2025 |
1999.70 (4.04%) |
1922.00 |
1884.10 - 2003.40 |
0.6862 times |
Fri 24 October 2025 |
1922.00 (0.88%) |
1910.00 |
1865.30 - 1969.00 |
0.6402 times |
Fri 17 October 2025 |
1905.20 (0.49%) |
1890.40 |
1834.30 - 1960.00 |
1.2191 times |
Fri 10 October 2025 |
1896.00 (-0.77%) |
1913.00 |
1848.80 - 1925.90 |
0.9123 times |
Fri 03 October 2025 |
1910.80 (-2.49%) |
1974.90 |
1875.20 - 1978.50 |
0.9987 times |
Fri 26 September 2025 |
1959.50 (-1.84%) |
2000.00 |
1921.20 - 2080.00 |
1.3714 times |
Fri 19 September 2025 |
1996.20 (-1.29%) |
2030.90 |
1978.00 - 2107.80 |
1.5089 times |
Fri 12 September 2025 |
2022.20 (-0.96%) |
2041.80 |
1937.60 - 2070.00 |
1.6149 times |
Fri 05 September 2025 |
2041.80 (-2.09%) |
2080.00 |
2020.00 - 2144.90 |
0.7348 times |
Fri 29 August 2025 |
2085.40 (0.71%) |
2078.90 |
2050.00 - 2138.90 |
0.8427 times |
Monthly price and charts PolyMedicure Strong monthly Stock price targets for PolyMedicure POLYMED are 1870.1 and 1987.6 | Monthly Target 1 | 1841.73 | | Monthly Target 2 | 1898.47 | | Monthly Target 3 | 1959.2333333333 | | Monthly Target 4 | 2015.97 | | Monthly Target 5 | 2076.73 |
Monthly price and volumes Poly Medicure
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1955.20 (-2.23%) |
2005.00 |
1902.50 - 2020.00 |
0.0712 times |
Fri 31 October 2025 |
1999.70 (2.65%) |
1945.20 |
1834.30 - 2003.40 |
0.9734 times |
Tue 30 September 2025 |
1948.10 (-6.58%) |
2080.00 |
1921.20 - 2144.90 |
1.2252 times |
Fri 29 August 2025 |
2085.40 (7.62%) |
1947.90 |
1821.20 - 2138.90 |
1.3498 times |
Thu 31 July 2025 |
1937.80 (-12.85%) |
2227.90 |
1932.10 - 2316.60 |
0.799 times |
Mon 30 June 2025 |
2223.60 (-1.55%) |
2245.00 |
2031.80 - 2313.00 |
1.0576 times |
Fri 30 May 2025 |
2258.60 (-12.25%) |
2574.00 |
2240.00 - 2937.60 |
1.8983 times |
Wed 30 April 2025 |
2574.00 (14.64%) |
2220.00 |
1934.50 - 2608.90 |
0.7539 times |
Fri 28 March 2025 |
2245.25 (10.3%) |
2055.90 |
1986.25 - 2363.45 |
0.5228 times |
Fri 28 February 2025 |
2035.50 (-12.64%) |
2410.75 |
1967.85 - 2550.00 |
1.3488 times |
Fri 31 January 2025 |
2330.00 (-10.91%) |
2620.00 |
2008.15 - 2876.45 |
1.0834 times |
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value | | 5 day DMA | 1962.42 | | 12 day DMA | 1932.01 | | 20 day DMA | 1911.4 | | 35 day DMA | 1936.69 | | 50 day DMA | 1970.41 | | 100 day DMA | 2027.99 | | 150 day DMA | 2140.97 | | 200 day DMA | 2177.46 | EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1949.35 | 1946.43 | 1962.34 | | 12 day EMA | 1936.81 | 1933.47 | 1936.9 | | 20 day EMA | 1933.44 | 1931.15 | 1932.89 | | 35 day EMA | 1945.43 | 1944.85 | 1946.63 | | 50 day EMA | 1965.91 | 1966.35 | 1968.46 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1962.42 | 1952.5 | 1949.98 | | 12 day SMA | 1932.01 | 1929.12 | 1922.76 | | 20 day SMA | 1911.4 | 1908.52 | 1908.33 | | 35 day SMA | 1936.69 | 1938.6 | 1940.92 | | 50 day SMA | 1970.41 | 1970.6 | 1971.65 | | 100 day SMA | 2027.99 | 2031.07 | 2034.68 | | 150 day SMA | 2140.97 | 2142.62 | 2144.63 | | 200 day SMA | 2177.46 | 2180.68 | 2184.49 |
|
|
