Login or Join
HomepagePolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
Daily price and charts and targets PolyMedicure
Strong Daily Stock price targets for PolyMedicure POLYMED are 1643.45 and 1690.15
| Daily Target 1 | 1605.33 |
| Daily Target 2 | 1634.87 |
| Daily Target 3 | 1652.0333333333 |
| Daily Target 4 | 1681.57 |
| Daily Target 5 | 1698.73 |
Daily price and volume Poly Medicure
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1664.40 (0.78%) | 1645.10 | 1622.50 - 1669.20 | 0.7487 times | Mon 13 July 2026 | 1651.60 (-1%) | 1668.30 | 1641.00 - 1668.30 | 0.312 times | Fri 10 July 2026 | 1668.30 (1.36%) | 1648.70 | 1648.70 - 1674.90 | 0.2457 times | Thu 09 July 2026 | 1645.90 (1.96%) | 1618.90 | 1618.00 - 1686.00 | 0.474 times | Wed 08 July 2026 | 1614.30 (-3.32%) | 1661.00 | 1605.60 - 1684.00 | 0.8885 times | Tue 07 July 2026 | 1669.70 (-1.07%) | 1686.00 | 1666.00 - 1688.80 | 0.3951 times | Mon 06 July 2026 | 1687.80 (0.6%) | 1689.90 | 1665.90 - 1712.00 | 0.7294 times | Fri 03 July 2026 | 1677.80 (-3.15%) | 1741.80 | 1665.00 - 1777.00 | 2.4999 times | Thu 02 July 2026 | 1732.30 (3.97%) | 1666.00 | 1661.10 - 1757.00 | 2.8661 times | Wed 01 July 2026 | 1666.10 (-1.26%) | 1691.00 | 1659.00 - 1709.30 | 0.8407 times | Tue 30 June 2026 | 1687.40 (2.11%) | 1652.00 | 1640.10 - 1698.00 | 0.9501 times |
Weekly price and charts PolyMedicure
Strong weekly Stock price targets for PolyMedicure POLYMED are 1620.1 and 1666.8
| Weekly Target 1 | 1605.33 |
| Weekly Target 2 | 1634.87 |
| Weekly Target 3 | 1652.0333333333 |
| Weekly Target 4 | 1681.57 |
| Weekly Target 5 | 1698.73 |
Weekly price and volumes for Poly Medicure
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1664.40 (-0.23%) | 1668.30 | 1622.50 - 1669.20 | 0.1576 times | Fri 10 July 2026 | 1668.30 (-0.57%) | 1689.90 | 1605.60 - 1712.00 | 0.4061 times | Fri 03 July 2026 | 1677.80 (1.67%) | 1650.20 | 1625.50 - 1777.00 | 1.2121 times | Thu 25 June 2026 | 1650.20 (5.56%) | 1570.00 | 1555.20 - 1723.00 | 0.8939 times | Fri 19 June 2026 | 1563.30 (2.02%) | 1546.50 | 1498.00 - 1594.70 | 0.5315 times | Fri 12 June 2026 | 1532.40 (7.93%) | 1406.00 | 1370.70 - 1537.00 | 1.833 times | Fri 05 June 2026 | 1419.80 (5.19%) | 1340.10 | 1300.00 - 1435.00 | 1.3063 times | Fri 29 May 2026 | 1349.70 (-15.55%) | 1600.00 | 1313.00 - 1634.20 | 2.1494 times | Fri 22 May 2026 | 1598.20 (6.62%) | 1496.00 | 1426.10 - 1606.20 | 0.7281 times | Fri 15 May 2026 | 1498.90 (-9.27%) | 1641.50 | 1489.10 - 1710.00 | 0.782 times | Fri 08 May 2026 | 1652.10 (9.26%) | 1520.00 | 1515.10 - 1693.00 | 1.0018 times |
Monthly price and charts PolyMedicure
Strong monthly Stock price targets for PolyMedicure POLYMED are 1549.3 and 1720.7
| Monthly Target 1 | 1510.93 |
| Monthly Target 2 | 1587.67 |
| Monthly Target 3 | 1682.3333333333 |
| Monthly Target 4 | 1759.07 |
| Monthly Target 5 | 1853.73 |
Monthly price and volumes Poly Medicure
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1664.40 (-1.36%) | 1691.00 | 1605.60 - 1777.00 | 0.3042 times | Tue 30 June 2026 | 1687.40 (25.02%) | 1340.10 | 1300.00 - 1723.00 | 0.9937 times | Fri 29 May 2026 | 1349.70 (-10.74%) | 1520.00 | 1313.00 - 1710.00 | 0.9541 times | Thu 30 April 2026 | 1512.10 (26.95%) | 1209.90 | 1205.00 - 1537.60 | 0.702 times | Mon 30 March 2026 | 1191.10 (-5.17%) | 1232.40 | 1182.00 - 1415.00 | 1.3737 times | Fri 27 February 2026 | 1256.10 (-17.41%) | 1520.10 | 1229.00 - 1598.30 | 1.4296 times | Fri 30 January 2026 | 1520.90 (-14.25%) | 1762.00 | 1483.10 - 1839.00 | 1.1991 times | Wed 31 December 2025 | 1773.70 (-8.53%) | 1936.80 | 1683.10 - 1952.30 | 0.469 times | Fri 28 November 2025 | 1939.10 (-3.03%) | 2005.00 | 1832.90 - 2094.30 | 1.799 times | Fri 31 October 2025 | 1999.70 (2.65%) | 1945.20 | 1834.30 - 2003.40 | 0.7757 times | Tue 30 September 2025 | 1948.10 (-6.58%) | 2080.00 | 1921.20 - 2144.90 | 0.9763 times |
Indicator Analysis of PolyMedicure
Please login to view indicator analysis. or View indicator analysis of PolyMedicure POLYMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value |
| 5 day DMA | 1648.9 |
| 12 day DMA | 1668.18 |
| 20 day DMA | 1641.58 |
| 35 day DMA | 1545.69 |
| 50 day DMA | 1553.33 |
| 100 day DMA | 1451.17 |
| 150 day DMA | 1531.1 |
| 200 day DMA | 1630.24 |
EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1658.91 | 1656.17 | 1658.45 |
| 12 day EMA | 1651.05 | 1648.62 | 1648.08 |
| 20 day EMA | 1628.45 | 1624.67 | 1621.84 |
| 35 day EMA | 1600.58 | 1596.82 | 1593.6 |
| 50 day EMA | 1557.81 | 1553.46 | 1549.46 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1648.9 | 1649.96 | 1657.2 |
| 12 day SMA | 1668.18 | 1667 | 1666.94 |
| 20 day SMA | 1641.58 | 1633.91 | 1627.95 |
| 35 day SMA | 1545.69 | 1543.8 | 1540.91 |
| 50 day SMA | 1553.33 | 1550.28 | 1547.61 |
| 100 day SMA | 1451.17 | 1447.69 | 1445.05 |
| 150 day SMA | 1531.1 | 1532.84 | 1534.71 |
| 200 day SMA | 1630.24 | 1632.24 | 1633.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.