PolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
Daily price and charts and targets PolyMedicure Strong Daily Stock price targets for PolyMedicure POLYMED are 2206.5 and 2260.5 | Daily Target 1 | 2194.93 | | Daily Target 2 | 2218.07 | | Daily Target 3 | 2248.9333333333 | | Daily Target 4 | 2272.07 | | Daily Target 5 | 2302.93 |
Daily price and volume Poly Medicure
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2241.20 (-1.27%) |
2271.90 |
2225.80 - 2279.80 |
0.4855 times |
Wed 02 July 2025 |
2270.00 (0.04%) |
2275.10 |
2236.50 - 2316.60 |
1.6257 times |
Tue 01 July 2025 |
2269.20 (2.05%) |
2227.90 |
2205.00 - 2274.00 |
0.5451 times |
Mon 30 June 2025 |
2223.60 (3.59%) |
2146.50 |
2145.00 - 2240.00 |
1.2517 times |
Fri 27 June 2025 |
2146.50 (-1.93%) |
2194.40 |
2130.10 - 2210.50 |
1.6822 times |
Thu 26 June 2025 |
2188.80 (-0.18%) |
2199.00 |
2171.00 - 2239.90 |
0.7353 times |
Wed 25 June 2025 |
2192.80 (3.62%) |
2124.50 |
2117.30 - 2202.90 |
0.3767 times |
Tue 24 June 2025 |
2116.10 (-0.72%) |
2141.00 |
2110.00 - 2176.00 |
0.5435 times |
Mon 23 June 2025 |
2131.40 (3.45%) |
2063.10 |
2031.80 - 2149.00 |
0.5243 times |
Fri 20 June 2025 |
2060.40 (0.41%) |
2055.00 |
2039.10 - 2110.90 |
2.2299 times |
Thu 19 June 2025 |
2052.00 (-3.91%) |
2145.00 |
2048.00 - 2145.00 |
1.2591 times |
Weekly price and charts PolyMedicure Strong weekly Stock price targets for PolyMedicure POLYMED are 2193.1 and 2364.7 | Weekly Target 1 | 2062.67 | | Weekly Target 2 | 2151.93 | | Weekly Target 3 | 2234.2666666667 | | Weekly Target 4 | 2323.53 | | Weekly Target 5 | 2405.87 |
Weekly price and volumes for Poly Medicure
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2241.20 (4.41%) |
2146.50 |
2145.00 - 2316.60 |
0.8531 times |
Fri 27 June 2025 |
2146.50 (4.18%) |
2063.10 |
2031.80 - 2239.90 |
0.843 times |
Fri 20 June 2025 |
2060.40 (-7.23%) |
2220.80 |
2039.10 - 2237.70 |
0.9963 times |
Fri 13 June 2025 |
2220.90 (-0.54%) |
2247.40 |
2203.20 - 2313.00 |
0.4486 times |
Fri 06 June 2025 |
2232.90 (-1.14%) |
2245.00 |
2201.00 - 2292.10 |
0.713 times |
Fri 30 May 2025 |
2258.60 (-6.13%) |
2410.00 |
2240.00 - 2444.00 |
0.5222 times |
Fri 23 May 2025 |
2406.20 (-0.54%) |
2431.00 |
2345.00 - 2529.90 |
1.0817 times |
Fri 16 May 2025 |
2419.20 (-4.26%) |
2559.90 |
2320.00 - 2582.80 |
0.8128 times |
Fri 09 May 2025 |
2526.80 (1.24%) |
2522.00 |
2495.60 - 2937.60 |
3.354 times |
Fri 02 May 2025 |
2495.90 (-1.53%) |
2524.00 |
2449.10 - 2608.90 |
0.3753 times |
Fri 25 April 2025 |
2534.60 (5.9%) |
2419.90 |
2375.00 - 2605.00 |
0.8107 times |
Monthly price and charts PolyMedicure Strong monthly Stock price targets for PolyMedicure POLYMED are 2223.1 and 2334.7 | Monthly Target 1 | 2142.67 | | Monthly Target 2 | 2191.93 | | Monthly Target 3 | 2254.2666666667 | | Monthly Target 4 | 2303.53 | | Monthly Target 5 | 2365.87 |
Monthly price and volumes Poly Medicure
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2241.20 (0.79%) |
2227.90 |
2205.00 - 2316.60 |
0.1683 times |
Mon 30 June 2025 |
2223.60 (-1.55%) |
2245.00 |
2031.80 - 2313.00 |
0.9502 times |
Fri 30 May 2025 |
2258.60 (-12.25%) |
2574.00 |
2240.00 - 2937.60 |
1.7055 times |
Wed 30 April 2025 |
2574.00 (14.64%) |
2220.00 |
1934.50 - 2608.90 |
0.6773 times |
Fri 28 March 2025 |
2245.25 (10.3%) |
2055.90 |
1986.25 - 2363.45 |
0.4697 times |
Fri 28 February 2025 |
2035.50 (-12.64%) |
2410.75 |
1967.85 - 2550.00 |
1.2117 times |
Fri 31 January 2025 |
2330.00 (-10.91%) |
2620.00 |
2008.15 - 2876.45 |
0.9734 times |
Tue 31 December 2024 |
2615.25 (-6.01%) |
2782.55 |
2450.35 - 3031.00 |
0.946 times |
Fri 29 November 2024 |
2782.60 (-3.19%) |
2917.45 |
2504.00 - 3357.80 |
1.5875 times |
Thu 31 October 2024 |
2874.30 (24.17%) |
2315.00 |
2277.05 - 2978.80 |
1.3106 times |
Mon 30 September 2024 |
2314.75 (-1.01%) |
2358.85 |
2241.85 - 2686.60 |
0.9591 times |
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value | | 5 day DMA | 2230.1 | | 12 day DMA | 2168.97 | | 20 day DMA | 2194.13 | | 35 day DMA | 2263.47 | | 50 day DMA | 2350.89 | | 100 day DMA | 2289.12 | | 150 day DMA | 2404.57 | | 200 day DMA | 2438.99 | EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2232.83 | 2228.64 | 2207.97 | | 12 day EMA | 2208.5 | 2202.56 | 2190.3 | | 20 day EMA | 2219.4 | 2217.11 | 2211.55 | | 35 day EMA | 2275.17 | 2277.17 | 2277.59 | | 50 day EMA | 2344.26 | 2348.46 | 2351.66 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2230.1 | 2219.62 | 2204.18 | | 12 day SMA | 2168.97 | 2162.07 | 2155.88 | | 20 day SMA | 2194.13 | 2193.93 | 2192.29 | | 35 day SMA | 2263.47 | 2267.05 | 2269.4 | | 50 day SMA | 2350.89 | 2355.05 | 2358.69 | | 100 day SMA | 2289.12 | 2290.86 | 2290.99 | | 150 day SMA | 2404.57 | 2409.65 | 2411.73 | | 200 day SMA | 2438.99 | 2440.51 | 2441.87 |
|
|
