PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolycabIndia

Strong Daily Stock price targets for PolycabIndia POLYCAB are 8971.5 and 9315

Daily Target 1	8890.33
Daily Target 2	9052.67
Daily Target 3	9233.8333333333
Daily Target 4	9396.17
Daily Target 5	9577.33

Daily price and volume Polycab India

Date	Closing	Open	Range	Volume
Thu 16 July 2026	9215.00 (-1.17%)	9301.50	9071.50 - 9415.00	2.1127 times
Wed 15 July 2026	9324.50 (-2.18%)	9514.00	9292.00 - 9632.50	1.0856 times
Tue 14 July 2026	9532.50 (2.43%)	9304.50	9228.00 - 9564.00	1.2165 times
Mon 13 July 2026	9306.50 (1.04%)	9190.00	9153.00 - 9427.00	0.9912 times
Fri 10 July 2026	9210.50 (1.5%)	9149.00	9085.00 - 9232.00	1.0389 times
Thu 09 July 2026	9074.00 (-1.73%)	9280.00	9001.00 - 9329.00	1.2767 times
Wed 08 July 2026	9234.00 (-1.78%)	9348.00	9181.00 - 9412.00	0.7152 times
Tue 07 July 2026	9401.00 (-1.91%)	9589.50	9355.00 - 9595.50	0.4668 times
Mon 06 July 2026	9584.00 (0.37%)	9600.00	9495.00 - 9612.00	0.4958 times
Fri 03 July 2026	9548.50 (-0.9%)	9688.00	9531.00 - 9698.50	0.6007 times
Thu 02 July 2026	9635.00 (-0.81%)	9749.00	9570.00 - 9754.00	0.7988 times

Daily chart PolycabIndia

Weekly price and charts PolycabIndia

Strong weekly Stock price targets for PolycabIndia POLYCAB are 9143.25 and 9704.25

Weekly Target 1	8745.33
Weekly Target 2	8980.17
Weekly Target 3	9306.3333333333
Weekly Target 4	9541.17
Weekly Target 5	9867.33

Weekly price and volumes for Polycab India

Date	Closing	Open	Range	Volume
Thu 16 July 2026	9215.00 (0.05%)	9190.00	9071.50 - 9632.50	1.2779 times
Fri 10 July 2026	9210.50 (-3.54%)	9600.00	9001.00 - 9612.00	0.944 times
Fri 03 July 2026	9548.50 (0.18%)	9664.00	9420.50 - 10008.00	1.6056 times
Thu 25 June 2026	9531.00 (-5.47%)	10090.00	9516.50 - 10126.00	0.7203 times
Fri 19 June 2026	10083.00 (5.54%)	9679.50	9475.00 - 10120.00	1.1542 times
Fri 12 June 2026	9554.00 (-1.49%)	9590.50	9352.50 - 9699.00	0.7263 times
Fri 05 June 2026	9699.00 (2.34%)	9501.00	9320.50 - 9833.00	0.7127 times
Fri 29 May 2026	9477.50 (2.31%)	9320.00	9296.00 - 9747.00	0.8614 times
Fri 22 May 2026	9263.50 (1.21%)	9100.00	8943.50 - 9316.50	0.8428 times
Fri 15 May 2026	9152.50 (0.77%)	9004.50	8865.00 - 9267.50	1.1548 times
Fri 08 May 2026	9083.00 (11.99%)	8110.50	8062.50 - 9159.00	2.7437 times

weekly chart PolycabIndia

Monthly price and charts PolycabIndia

Strong monthly Stock price targets for PolycabIndia POLYCAB are 8618.75 and 9597.25

Monthly Target 1	8420
Monthly Target 2	8817.5
Monthly Target 3	9398.5
Monthly Target 4	9796
Monthly Target 5	10377

Monthly price and volumes Polycab India

Date	Closing	Open	Range	Volume
Thu 16 July 2026	9215.00 (-7.49%)	9979.50	9001.00 - 9979.50	0.5955 times
Tue 30 June 2026	9961.00 (5.1%)	9501.00	9320.50 - 10126.00	0.9417 times
Fri 29 May 2026	9477.50 (16.85%)	8110.50	8062.50 - 9747.00	1.2061 times
Thu 30 April 2026	8110.50 (18.51%)	7148.50	6690.50 - 8338.50	1.1748 times
Mon 30 March 2026	6843.50 (-20.52%)	8400.00	6750.00 - 8696.50	1.5294 times
Fri 27 February 2026	8610.50 (22.77%)	7050.00	6733.00 - 8722.00	0.9988 times
Fri 30 January 2026	7013.50 (-7.95%)	7615.00	6663.00 - 7948.00	1.454 times
Wed 31 December 2025	7619.00 (1.99%)	7478.00	6932.00 - 7680.50	0.8979 times
Fri 28 November 2025	7470.00 (-3.04%)	7704.00	7384.00 - 7816.00	0.4377 times
Fri 31 October 2025	7704.00 (5.74%)	7334.00	7239.50 - 7903.00	0.764 times
Tue 30 September 2025	7286.00 (2.75%)	7126.50	7059.00 - 7714.00	0.6976 times

monthly chart PolycabIndia

Indicator Analysis of PolycabIndia

Please login to view indicator analysis. or View indicator analysis of PolycabIndia POLYCAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Polycab India POLYCAB

DMA (daily moving average) of Polycab India POLYCAB

DMA period	DMA value
5 day DMA	9317.8
12 day DMA	9398.25
20 day DMA	9586.05
35 day DMA	9585.61
50 day DMA	9446.48
100 day DMA	8599.01
150 day DMA	8198.42
200 day DMA	8036.77

EMA (exponential moving average) of Polycab India POLYCAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9309.84	9357.25	9373.62
12 day EMA	9398.66	9432.04	9451.59
20 day EMA	9452.57	9477.57	9493.68
35 day EMA	9406.44	9417.71	9423.2
50 day EMA	9334.84	9339.73	9340.35

SMA (simple moving average) of Polycab India POLYCAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9317.8	9289.6	9271.5
12 day SMA	9398.25	9460.42	9498.29
20 day SMA	9586.05	9621.63	9634.98
35 day SMA	9585.61	9597	9599.11
50 day SMA	9446.48	9428.92	9409.32
100 day SMA	8599.01	8583.22	8565.85
150 day SMA	8198.42	8185.98	8172
200 day SMA	8036.77	8028.98	8020.1

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Wed	9347.00	9558.00	9307.50 to 9663.00	1.11 times
14 Tue	9559.50	9342.50	9226.50 to 9600.00	1.01 times
13 Mon	9333.00	9265.00	9190.50 to 9467.00	0.97 times
10 Fri	9253.50	9171.50	9110.00 to 9271.50	0.96 times
09 Thu	9116.00	9318.50	9025.50 to 9334.50	0.95 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Wed	9336.00	9609.50	9300.00 to 9650.00	1.15 times
14 Tue	9546.00	9335.50	9239.00 to 9575.50	0.97 times
13 Mon	9335.00	9224.00	9224.00 to 9450.00	0.98 times
10 Fri	9252.00	9142.00	9112.00 to 9262.00	0.96 times
09 Thu	9102.50	9290.00	9035.00 to 9326.50	0.94 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Wed	9345.50	9595.00	9324.50 to 9654.50	1.39 times
14 Tue	9550.00	9326.50	9250.00 to 9578.00	1.08 times
13 Mon	9280.00	9322.50	9275.00 to 9450.00	0.88 times
10 Fri	9244.50	9150.00	9103.00 to 9262.00	0.83 times
09 Thu	9117.00	9273.50	9054.00 to 9273.50	0.83 times

Option chain for Polycab India POLYCAB 28 Tue July 2026 expiry

PolycabIndia POLYCAB Option strike: 11000.00

Date	CE	PE	PCR
15 Wed July 2026	8.00	1738.85	0.19
14 Tue July 2026	10.55	1738.85	0.26
13 Mon July 2026	6.80	1738.85	0.3
10 Fri July 2026	7.35	1738.85	0.31

PolycabIndia POLYCAB Option strike: 10800.00

Date	CE	PE	PCR
15 Wed July 2026	14.00	1450.00	0.06
14 Tue July 2026	17.15	1450.00	0.06
13 Mon July 2026	13.90	1450.00	0.06
10 Fri July 2026	10.20	1450.00	0.06

PolycabIndia POLYCAB Option strike: 10700.00

Date	CE	PE	PCR
15 Wed July 2026	18.70	1376.20	11.23

PolycabIndia POLYCAB Option strike: 10600.00

Date	CE	PE	PCR
15 Wed July 2026	22.95	1141.35	0.01
14 Tue July 2026	27.25	985.45	0.02
13 Mon July 2026	16.90	985.45	0.02
10 Fri July 2026	14.95	985.45	0.02

PolycabIndia POLYCAB Option strike: 10400.00

Date	CE	PE	PCR
15 Wed July 2026	35.15	1035.20	0.05
14 Tue July 2026	44.80	1035.20	0.05
13 Mon July 2026	27.10	1035.20	0.05
10 Fri July 2026	22.85	1035.20	0.05

PolycabIndia POLYCAB Option strike: 10300.00

Date	CE	PE	PCR
15 Wed July 2026	43.75	634.70	0.04
14 Tue July 2026	56.55	634.70	0.07
13 Mon July 2026	33.80	634.70	0.07
10 Fri July 2026	27.05	634.70	0.07

PolycabIndia POLYCAB Option strike: 10200.00

Date	CE	PE	PCR
15 Wed July 2026	53.95	974.35	0.07
14 Tue July 2026	71.45	974.35	0.1
13 Mon July 2026	42.00	974.35	0.09
10 Fri July 2026	35.25	974.35	0.1

PolycabIndia POLYCAB Option strike: 10100.00

Date	CE	PE	PCR
15 Wed July 2026	65.40	1050.20	0.15
14 Tue July 2026	88.55	1050.20	0.21
13 Mon July 2026	52.85	1050.20	0.2
10 Fri July 2026	42.45	1050.20	0.2

PolycabIndia POLYCAB Option strike: 10000.00

Date	CE	PE	PCR
15 Wed July 2026	80.90	726.40	0.12
14 Tue July 2026	112.20	542.50	0.13
13 Mon July 2026	66.55	732.55	0.15
10 Fri July 2026	55.30	801.95	0.17

PolycabIndia POLYCAB Option strike: 9900.00

Date	CE	PE	PCR
15 Wed July 2026	98.30	592.95	0.68
14 Tue July 2026	136.90	471.75	0.69
13 Mon July 2026	81.90	648.65	0.63
10 Fri July 2026	69.30	706.75	0.7

PolycabIndia POLYCAB Option strike: 9800.00

Date	CE	PE	PCR
15 Wed July 2026	118.50	576.45	0.26
14 Tue July 2026	168.85	406.10	0.28
13 Mon July 2026	103.25	569.70	0.22
10 Fri July 2026	84.60	680.00	0.23

PolycabIndia POLYCAB Option strike: 9700.00

Date	CE	PE	PCR
15 Wed July 2026	143.40	502.55	0.14
14 Tue July 2026	206.75	347.80	0.16
13 Mon July 2026	126.60	490.85	0.22
10 Fri July 2026	106.25	549.90	0.21

PolycabIndia POLYCAB Option strike: 9600.00

Date	CE	PE	PCR
15 Wed July 2026	174.00	423.90	0.36
14 Tue July 2026	249.95	290.60	0.47
13 Mon July 2026	156.65	414.90	0.57
10 Fri July 2026	133.25	469.40	0.71

PolycabIndia POLYCAB Option strike: 9500.00

Date	CE	PE	PCR
15 Wed July 2026	210.55	357.75	0.36
14 Tue July 2026	299.65	241.30	0.83
13 Mon July 2026	192.10	353.65	0.24
10 Fri July 2026	163.25	398.45	0.26

PolycabIndia POLYCAB Option strike: 9400.00

Date	CE	PE	PCR
15 Wed July 2026	252.50	297.70	0.89
14 Tue July 2026	354.70	198.10	1.64
13 Mon July 2026	233.75	298.70	0.68
10 Fri July 2026	199.55	341.50	0.56

PolycabIndia POLYCAB Option strike: 9300.00

Date	CE	PE	PCR
15 Wed July 2026	299.30	247.50	1.08
14 Tue July 2026	416.15	159.05	1.48
13 Mon July 2026	280.25	245.95	0.99
10 Fri July 2026	244.25	284.55	0.43

PolycabIndia POLYCAB Option strike: 9200.00

Date	CE	PE	PCR
15 Wed July 2026	355.65	202.55	0.68
14 Tue July 2026	483.10	127.20	0.63
13 Mon July 2026	334.95	200.30	0.62
10 Fri July 2026	293.25	235.00	0.54

PolycabIndia POLYCAB Option strike: 9100.00

Date	CE	PE	PCR
15 Wed July 2026	410.85	164.10	2.89
14 Tue July 2026	561.15	102.40	2.52
13 Mon July 2026	393.75	161.70	2.11
10 Fri July 2026	347.90	193.30	2.2

PolycabIndia POLYCAB Option strike: 9000.00

Date	CE	PE	PCR
15 Wed July 2026	490.80	130.90	6.49
14 Tue July 2026	624.30	80.25	7.84
13 Mon July 2026	461.75	130.70	6.65
10 Fri July 2026	412.55	155.90	4.75

PolycabIndia POLYCAB Option strike: 8900.00

Date	CE	PE	PCR
15 Wed July 2026	567.00	104.65	8.86
14 Tue July 2026	477.20	62.65	6.73
13 Mon July 2026	477.20	102.50	6.66
10 Fri July 2026	477.20	124.00	5.78

PolycabIndia POLYCAB Option strike: 8800.00

Date	CE	PE	PCR
15 Wed July 2026	691.45	81.70	18.21
14 Tue July 2026	783.15	47.25	17.77
13 Mon July 2026	559.25	78.25	15.98
10 Fri July 2026	551.00	98.15	14.26

PolycabIndia POLYCAB Option strike: 8700.00

Date	CE	PE	PCR
15 Wed July 2026	897.40	65.15	7.15
14 Tue July 2026	897.40	37.10	7
13 Mon July 2026	691.70	62.15	6.52
10 Fri July 2026	632.95	78.35	5.86

PolycabIndia POLYCAB Option strike: 8600.00

Date	CE	PE	PCR
15 Wed July 2026	785.70	50.90	38.9
14 Tue July 2026	785.70	30.70	41.5
13 Mon July 2026	785.70	47.80	35.9
10 Fri July 2026	714.60	63.55	29.42

PolycabIndia POLYCAB Option strike: 8500.00

Date	CE	PE	PCR
15 Wed July 2026	1005.35	40.65	65.67
14 Tue July 2026	1005.35	24.00	68.33
13 Mon July 2026	793.30	38.15	84
10 Fri July 2026	793.30	51.10	102.5

PolycabIndia POLYCAB Option strike: 8400.00

Date	CE	PE	PCR
15 Wed July 2026	1108.75	31.90	6.29
14 Tue July 2026	1108.75	17.45	6.17
13 Mon July 2026	904.30	30.35	6.51
10 Fri July 2026	904.30	40.65	6.64

PolycabIndia POLYCAB Option strike: 8200.00

Date	CE	PE	PCR
15 Wed July 2026	1059.70	19.55	26.75
14 Tue July 2026	1059.70	11.35	24.75
13 Mon July 2026	1059.70	20.90	29.5
10 Fri July 2026	1103.35	27.70	48.75

PolycabIndia POLYCAB Option strike: 8000.00

Date	CE	PE	PCR
15 Wed July 2026	1097.05	14.65	42.75
14 Tue July 2026	1097.05	7.40	34.25
13 Mon July 2026	1097.05	14.15	28
10 Fri July 2026	1097.05	19.15	27

PolycabIndia POLYCAB Option strike: 7800.00

Date	CE	PE	PCR
15 Wed July 2026	1339.15	10.20	10.67
14 Tue July 2026	1339.15	5.00	8
13 Mon July 2026	1339.15	9.95	8
10 Fri July 2026	1339.15	14.95	9.33

Feed