PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolycabIndia

Strong Daily Stock price targets for PolycabIndia POLYCAB are 7494.75 and 7613.75

Daily Target 1	7473
Daily Target 2	7516.5
Daily Target 3	7592
Daily Target 4	7635.5
Daily Target 5	7711

Daily price and volume Polycab India

Date	Closing	Open	Range	Volume
Tue 04 November 2025	7560.00 (-0.87%)	7617.00	7548.50 - 7667.50	0.5708 times
Mon 03 November 2025	7626.50 (-1.01%)	7704.00	7584.50 - 7775.00	0.8471 times
Fri 31 October 2025	7704.00 (-1.8%)	7865.00	7684.50 - 7903.00	1.1429 times
Thu 30 October 2025	7845.00 (1.42%)	7735.00	7698.00 - 7868.50	1.2172 times
Wed 29 October 2025	7735.50 (3%)	7520.00	7514.50 - 7758.00	0.746 times
Tue 28 October 2025	7510.00 (-2.04%)	7667.00	7478.00 - 7719.00	2.6801 times
Mon 27 October 2025	7666.50 (2.04%)	7514.50	7483.50 - 7702.00	0.9736 times
Fri 24 October 2025	7513.00 (-0.07%)	7550.00	7466.50 - 7605.00	0.713 times
Thu 23 October 2025	7518.50 (-1.14%)	7660.00	7500.00 - 7689.50	0.8802 times
Tue 21 October 2025	7605.00 (-0.89%)	7694.00	7572.50 - 7697.50	0.2292 times
Mon 20 October 2025	7673.50 (3.15%)	7530.00	7511.00 - 7700.00	1.8522 times

Daily chart PolycabIndia

Weekly price and charts PolycabIndia

Strong weekly Stock price targets for PolycabIndia POLYCAB are 7441 and 7667.5

Weekly Target 1	7401.33
Weekly Target 2	7480.67
Weekly Target 3	7627.8333333333
Weekly Target 4	7707.17
Weekly Target 5	7854.33

Weekly price and volumes for Polycab India

Date	Closing	Open	Range	Volume
Tue 04 November 2025	7560.00 (-1.87%)	7704.00	7548.50 - 7775.00	0.3543 times
Fri 31 October 2025	7704.00 (2.54%)	7514.50	7478.00 - 7903.00	1.6889 times
Fri 24 October 2025	7513.00 (0.99%)	7530.00	7466.50 - 7700.00	0.9181 times
Fri 17 October 2025	7439.50 (-3.76%)	7700.00	7239.50 - 7748.00	1.5021 times
Fri 10 October 2025	7730.00 (4.56%)	7407.50	7400.50 - 7794.50	0.7104 times
Fri 03 October 2025	7393.00 (0.96%)	7325.00	7205.00 - 7415.00	0.6027 times
Fri 26 September 2025	7322.50 (-3%)	7549.00	7272.00 - 7714.00	1.5785 times
Fri 19 September 2025	7549.00 (4.06%)	7260.00	7130.00 - 7568.00	1.051 times
Fri 12 September 2025	7254.50 (0.37%)	7230.00	7148.50 - 7384.50	0.8135 times
Fri 05 September 2025	7228.00 (1.93%)	7126.50	7059.00 - 7325.00	0.7807 times
Fri 29 August 2025	7091.00 (-0.13%)	7148.50	6985.00 - 7180.00	0.7376 times

weekly chart PolycabIndia

Monthly price and charts PolycabIndia

Strong monthly Stock price targets for PolycabIndia POLYCAB are 7441 and 7667.5

Monthly Target 1	7401.33
Monthly Target 2	7480.67
Monthly Target 3	7627.8333333333
Monthly Target 4	7707.17
Monthly Target 5	7854.33

Monthly price and volumes Polycab India

Date	Closing	Open	Range	Volume
Tue 04 November 2025	7560.00 (-1.87%)	7704.00	7548.50 - 7775.00	0.0471 times
Fri 31 October 2025	7704.00 (5.74%)	7334.00	7239.50 - 7903.00	0.6709 times
Tue 30 September 2025	7286.00 (2.75%)	7126.50	7059.00 - 7714.00	0.6125 times
Fri 29 August 2025	7091.00 (3.96%)	6820.50	6620.00 - 7208.00	0.5482 times
Thu 31 July 2025	6821.00 (4.12%)	6560.50	6560.00 - 7080.00	1.0664 times
Mon 30 June 2025	6551.00 (9.35%)	5982.00	5760.00 - 6586.00	0.847 times
Fri 30 May 2025	5991.00 (8.53%)	5499.00	5445.50 - 6167.00	1.0146 times
Wed 30 April 2025	5520.00 (7.23%)	5091.00	4567.00 - 5694.00	0.8075 times
Fri 28 March 2025	5147.95 (9.22%)	4830.75	4581.05 - 5456.10	2.3618 times
Fri 28 February 2025	4713.40 (-21.94%)	5834.45	4555.00 - 6092.25	2.024 times
Fri 31 January 2025	6037.95 (-16.97%)	7285.00	5485.95 - 7440.00	1.3098 times

monthly chart PolycabIndia

Indicator Analysis of PolycabIndia

Please login to view indicator analysis. or View indicator analysis of PolycabIndia POLYCAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Polycab India POLYCAB

DMA (daily moving average) of Polycab India POLYCAB

DMA period	DMA value
5 day DMA	7694.2
12 day DMA	7616.42
20 day DMA	7623.58
35 day DMA	7540.8
50 day DMA	7432.38
100 day DMA	7062.97
150 day DMA	6601.98
200 day DMA	6348.22

EMA (exponential moving average) of Polycab India POLYCAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7636.32	7674.47	7698.45
12 day EMA	7627.57	7639.85	7642.28
20 day EMA	7595.29	7599	7596.11
35 day EMA	7514.56	7511.89	7505.14
50 day EMA	7428.99	7423.64	7415.36

SMA (simple moving average) of Polycab India POLYCAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7694.2	7684.2	7692.2
12 day SMA	7616.42	7617.92	7620.58
20 day SMA	7623.58	7626.35	7614.68
35 day SMA	7540.8	7532.07	7520.84
50 day SMA	7432.38	7422.87	7413.5
100 day SMA	7062.97	7049.03	7034.15
150 day SMA	6601.98	6585.91	6569.42
200 day SMA	6348.22	6341.68	6336.24

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	7579.50	7652.00	7565.50 to 7694.00	0.93 times
03 Mon	7653.50	7723.00	7634.00 to 7799.50	0.96 times
31 Fri	7746.50	7879.00	7729.00 to 7930.00	0.99 times
30 Thu	7877.50	7723.00	7723.00 to 7899.50	1.06 times
29 Wed	7773.00	7575.00	7565.00 to 7793.00	1.06 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	7632.50	7700.00	7621.50 to 7740.00	0.97 times
03 Mon	7707.50	7795.00	7690.00 to 7847.50	1 times
31 Fri	7798.00	7950.00	7780.00 to 7975.50	0.99 times
30 Thu	7929.00	7805.50	7792.00 to 7944.00	1.05 times
29 Wed	7819.50	7632.00	7620.00 to 7835.00	0.98 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	7673.00	7673.00	7673.00 to 7673.00	1.25 times
03 Mon	7750.00	7817.00	7726.00 to 7817.00	1.31 times
31 Fri	7838.50	7950.00	7834.00 to 7994.00	1.31 times
30 Thu	7967.00	7872.00	7865.50 to 7975.00	0.94 times
29 Wed	7858.50	7860.00	7855.00 to 7860.00	0.19 times

Option chain for Polycab India POLYCAB 25 Tue November 2025 expiry

PolycabIndia POLYCAB Option strike: 8600.00

Date	CE	PE	PCR
04 Tue November 2025	8.45	975.00	0
03 Mon November 2025	9.45	975.00	0
31 Fri October 2025	14.85	975.00	0
30 Thu October 2025	22.00	975.00	0
29 Wed October 2025	17.35	975.00	0

PolycabIndia POLYCAB Option strike: 8400.00

Date	CE	PE	PCR
04 Tue November 2025	14.00	706.25	0.01
03 Mon November 2025	17.55	706.25	0.01
31 Fri October 2025	28.40	710.00	0
30 Thu October 2025	43.65	710.00	0

PolycabIndia POLYCAB Option strike: 8200.00

Date	CE	PE	PCR
04 Tue November 2025	25.70	552.75	0.01
03 Mon November 2025	34.85	552.75	0.01
31 Fri October 2025	52.40	526.65	0.01

PolycabIndia POLYCAB Option strike: 8100.00

Date	CE	PE	PCR
04 Tue November 2025	35.90	410.00	0
03 Mon November 2025	49.05	410.00	0
31 Fri October 2025	72.40	410.00	0
30 Thu October 2025	111.40	335.95	0.01

PolycabIndia POLYCAB Option strike: 8000.00

Date	CE	PE	PCR
04 Tue November 2025	50.50	452.00	0.06
03 Mon November 2025	67.80	405.00	0.05
31 Fri October 2025	98.25	341.30	0.09
30 Thu October 2025	147.55	272.75	0.07
29 Wed October 2025	112.45	320.00	0.01

PolycabIndia POLYCAB Option strike: 7900.00

Date	CE	PE	PCR
04 Tue November 2025	71.00	380.75	0.17
03 Mon November 2025	91.95	337.30	0.17
31 Fri October 2025	130.90	277.80	0.13
30 Thu October 2025	192.75	215.50	0.22
29 Wed October 2025	147.40	266.00	0.03

PolycabIndia POLYCAB Option strike: 7800.00

Date	CE	PE	PCR
04 Tue November 2025	97.95	305.30	0.51
03 Mon November 2025	125.55	263.05	0.57
31 Fri October 2025	171.30	219.95	0.66
30 Thu October 2025	246.20	169.80	0.52
29 Wed October 2025	191.65	259.00	0

PolycabIndia POLYCAB Option strike: 7700.00

Date	CE	PE	PCR
04 Tue November 2025	132.60	246.50	0.49
03 Mon November 2025	166.10	208.80	0.65
31 Fri October 2025	221.05	168.45	0.91
30 Thu October 2025	306.10	130.50	0.78
29 Wed October 2025	241.90	166.50	0.47

PolycabIndia POLYCAB Option strike: 7600.00

Date	CE	PE	PCR
04 Tue November 2025	175.30	189.35	0.89
03 Mon November 2025	216.00	156.15	1.24
31 Fri October 2025	279.15	127.55	1.54
30 Thu October 2025	373.15	99.95	1.86
29 Wed October 2025	298.60	125.75	1.51

PolycabIndia POLYCAB Option strike: 7500.00

Date	CE	PE	PCR
04 Tue November 2025	228.60	143.75	1.45
03 Mon November 2025	276.30	117.75	1.6
31 Fri October 2025	343.25	95.20	1.75
30 Thu October 2025	448.05	74.75	1.82
29 Wed October 2025	372.25	94.70	1.47

PolycabIndia POLYCAB Option strike: 7400.00

Date	CE	PE	PCR
04 Tue November 2025	293.00	106.60	22.3
03 Mon November 2025	401.30	85.80	15.1
31 Fri October 2025	464.65	71.15	11.33
30 Thu October 2025	515.00	56.10	13.28
29 Wed October 2025	439.40	68.35	13.58

PolycabIndia POLYCAB Option strike: 7200.00

Date	CE	PE	PCR
04 Tue November 2025	563.30	54.15	15.08
03 Mon November 2025	563.30	45.25	24.54
31 Fri October 2025	578.00	37.15	23.75
30 Thu October 2025	578.00	30.90	12.29
29 Wed October 2025	578.00	35.30	12.67

PolycabIndia POLYCAB Option strike: 7000.00

Date	CE	PE	PCR
04 Tue November 2025	669.85	26.75	10.72
03 Mon November 2025	735.20	22.45	11.6
31 Fri October 2025	782.90	20.50	10.55
30 Thu October 2025	890.00	16.35	12.19
29 Wed October 2025	730.00	19.15	10.34

PolycabIndia POLYCAB Option strike: 6600.00

Date	CE	PE	PCR
04 Tue November 2025	1110.00	7.65	36
03 Mon November 2025	1110.00	7.50	19
31 Fri October 2025	1110.00	21.00	2
30 Thu October 2025	1110.00	21.00	2
29 Wed October 2025	1110.00	21.00	2

PolycabIndia POLYCAB Option strike: 6400.00

Date	CE	PE	PCR
04 Tue November 2025	1350.00	2.00	2
03 Mon November 2025	1350.00	2.00	2
31 Fri October 2025	1350.00	2.00	2
30 Thu October 2025	1350.00	26.30	2
29 Wed October 2025	1350.00	26.30	2

Feed