PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolycabIndia

Strong Daily Stock price targets for PolycabIndia POLYCAB are 5683.25 and 5871.75

Daily Target 1	5529.83
Daily Target 2	5648.17
Daily Target 3	5718.3333333333
Daily Target 4	5836.67
Daily Target 5	5906.83

Daily price and volume Polycab India

Date	Closing	Open	Range	Volume
Fri 09 May 2025	5766.50 (0.03%)	5600.00	5600.00 - 5788.50	0.547 times
Thu 08 May 2025	5765.00 (-2.06%)	5938.00	5725.00 - 5948.00	0.6044 times
Wed 07 May 2025	5886.50 (-0.33%)	5899.50	5826.00 - 6058.00	1.2379 times
Tue 06 May 2025	5906.00 (1.92%)	5829.50	5725.00 - 6077.50	4.0549 times
Mon 05 May 2025	5795.00 (6.04%)	5535.50	5535.50 - 5809.00	1.0259 times
Fri 02 May 2025	5465.00 (-1%)	5499.00	5445.50 - 5584.00	0.2895 times
Wed 30 April 2025	5520.00 (-0.91%)	5570.50	5464.00 - 5604.00	0.3815 times
Tue 29 April 2025	5570.50 (-0.49%)	5598.00	5553.50 - 5694.00	0.405 times
Mon 28 April 2025	5598.00 (1.65%)	5483.50	5455.50 - 5617.50	0.4275 times
Fri 25 April 2025	5507.00 (-0.1%)	5540.00	5386.00 - 5585.00	1.0265 times
Thu 24 April 2025	5512.50 (-1.82%)	5614.50	5490.00 - 5630.00	0.4057 times

Daily chart PolycabIndia

Weekly price and charts PolycabIndia

Strong weekly Stock price targets for PolycabIndia POLYCAB are 5651 and 6193

Weekly Target 1	5251.17
Weekly Target 2	5508.83
Weekly Target 3	5793.1666666667
Weekly Target 4	6050.83
Weekly Target 5	6335.17

Weekly price and volumes for Polycab India

Date	Closing	Open	Range	Volume
Fri 09 May 2025	5766.50 (5.52%)	5535.50	5535.50 - 6077.50	1.5158 times
Fri 02 May 2025	5465.00 (-0.76%)	5483.50	5445.50 - 5694.00	0.3051 times
Fri 25 April 2025	5507.00 (4.04%)	5301.00	5280.00 - 5630.00	0.6739 times
Thu 17 April 2025	5293.00 (3.92%)	5180.00	5124.00 - 5336.50	0.2936 times
Fri 11 April 2025	5093.25 (1.04%)	4650.00	4567.00 - 5178.70	0.4088 times
Fri 04 April 2025	5040.75 (-2.08%)	5091.00	4981.00 - 5305.00	0.5241 times
Fri 28 March 2025	5147.95 (3.12%)	5020.00	4977.05 - 5258.00	1.1828 times
Fri 21 March 2025	4992.30 (-0.22%)	5003.10	4894.20 - 5456.10	2.2663 times
Thu 13 March 2025	5003.10 (-1.19%)	5079.00	4810.00 - 5114.00	0.4672 times
Fri 07 March 2025	5063.45 (7.43%)	4830.75	4581.05 - 5155.00	2.3623 times
Fri 28 February 2025	4713.40 (-19.29%)	5771.00	4555.00 - 5852.00	3.6345 times

weekly chart PolycabIndia

Monthly price and charts PolycabIndia

Strong monthly Stock price targets for PolycabIndia POLYCAB are 5606 and 6238

Monthly Target 1	5131.17
Monthly Target 2	5448.83
Monthly Target 3	5763.1666666667
Monthly Target 4	6080.83
Monthly Target 5	6395.17

Monthly price and volumes Polycab India

Date	Closing	Open	Range	Volume
Fri 09 May 2025	5766.50 (4.47%)	5499.00	5445.50 - 6077.50	0.516 times
Wed 30 April 2025	5520.00 (7.23%)	5091.00	4567.00 - 5694.00	0.7035 times
Fri 28 March 2025	5147.95 (9.22%)	4830.75	4581.05 - 5456.10	2.0576 times
Fri 28 February 2025	4713.40 (-21.94%)	5834.45	4555.00 - 6092.25	1.7634 times
Fri 31 January 2025	6037.95 (-16.97%)	7285.00	5485.95 - 7440.00	1.1411 times
Tue 31 December 2024	7272.35 (-0.35%)	7308.00	7022.00 - 7595.00	0.4603 times
Fri 29 November 2024	7297.90 (12.61%)	6500.00	6257.50 - 7320.00	0.6084 times
Thu 31 October 2024	6480.40 (-6.83%)	6987.95	6308.00 - 7605.00	1.2101 times
Mon 30 September 2024	6955.20 (2.08%)	6839.95	6425.55 - 7119.00	0.8039 times
Fri 30 August 2024	6813.40 (-0.65%)	6900.00	6308.75 - 6906.00	0.7357 times
Wed 31 July 2024	6858.20 (1.76%)	6750.00	5930.05 - 6882.00	1.3686 times

monthly chart PolycabIndia

Indicator Analysis of PolycabIndia

Please login to view indicator analysis. or View indicator analysis of PolycabIndia POLYCAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Polycab India POLYCAB

DMA (daily moving average) of Polycab India POLYCAB

DMA period	DMA value
5 day DMA	5823.8
12 day DMA	5658.88
20 day DMA	5487.57
35 day DMA	5335.47
50 day DMA	5283.7
100 day DMA	5901.06
150 day DMA	6242.7
200 day DMA	6342.05

EMA (exponential moving average) of Polycab India POLYCAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5765.67	5765.25	5765.37
12 day EMA	5654.51	5634.16	5610.38
20 day EMA	5551	5528.33	5503.43
35 day EMA	5446.85	5428.03	5408.19
50 day EMA	5353.44	5336.59	5319.11

SMA (simple moving average) of Polycab India POLYCAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5823.8	5763.5	5714.5
12 day SMA	5658.88	5637.17	5607.79
20 day SMA	5487.57	5445.98	5409.76
35 day SMA	5335.47	5313.65	5292.05
50 day SMA	5283.7	5280.37	5273.81
100 day SMA	5901.06	5917.83	5934.56
150 day SMA	6242.7	6249.24	6255.38
200 day SMA	6342.05	6346.37	6350.88

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	5784.00	5666.00	5650.50 to 5802.50	0.95 times
08 Thu	5778.50	5939.00	5751.50 to 5958.00	0.97 times
07 Wed	5902.50	5880.50	5812.50 to 6074.50	0.96 times
06 Tue	5923.00	5861.00	5747.00 to 6089.00	1 times
05 Mon	5821.50	5549.50	5549.50 to 5835.00	1.13 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	5804.00	5746.50	5725.00 to 5820.00	1.09 times
08 Thu	5801.50	5954.50	5786.50 to 5974.50	1.13 times
07 Wed	5928.00	5929.50	5863.00 to 6090.00	1.07 times
06 Tue	5937.50	5857.50	5758.00 to 6100.00	0.93 times
05 Mon	5834.00	5601.50	5601.50 to 5847.00	0.78 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	5820.00	5780.00	5735.00 to 5820.00	1.27 times
08 Thu	5807.50	5985.50	5807.00 to 5985.50	1.18 times
07 Wed	5938.00	5954.00	5915.00 to 6100.00	1.04 times
06 Tue	5954.00	5904.00	5800.00 to 6117.00	0.96 times
05 Mon	5850.00	5700.00	5685.00 to 5864.50	0.54 times

Option chain for Polycab India POLYCAB 29 Thu May 2025 expiry

PolycabIndia POLYCAB Option strike: 6800.00

Date	CE	PE	PCR
09 Fri May 2025	9.30	854.05	0.03
08 Thu May 2025	10.50	854.05	0.03
07 Wed May 2025	15.00	854.05	0.04

PolycabIndia POLYCAB Option strike: 6600.00

Date	CE	PE	PCR
09 Fri May 2025	16.65	754.05	0.01
08 Thu May 2025	20.00	754.05	0.01
07 Wed May 2025	26.90	754.05	0.01

PolycabIndia POLYCAB Option strike: 6500.00

Date	CE	PE	PCR
09 Fri May 2025	22.20	761.80	0.06
08 Thu May 2025	27.25	636.00	0.07
07 Wed May 2025	36.10	620.15	0.05
06 Tue May 2025	53.75	624.70	0.01

PolycabIndia POLYCAB Option strike: 6400.00

Date	CE	PE	PCR
09 Fri May 2025	30.55	636.00	0.05
08 Thu May 2025	36.50	651.90	0.06
07 Wed May 2025	48.65	541.65	0.04
06 Tue May 2025	69.80	542.45	0.03
05 Mon May 2025	62.00	636.85	0.02

PolycabIndia POLYCAB Option strike: 6300.00

Date	CE	PE	PCR
09 Fri May 2025	42.20	584.45	0.06
08 Thu May 2025	50.35	584.45	0.05
07 Wed May 2025	67.10	455.60	0.05
06 Tue May 2025	90.25	462.70	0.01

PolycabIndia POLYCAB Option strike: 6200.00

Date	CE	PE	PCR
09 Fri May 2025	58.70	469.10	0.06
08 Thu May 2025	67.45	499.75	0.06
07 Wed May 2025	91.10	379.60	0.05
06 Tue May 2025	117.05	391.15	0.03
05 Mon May 2025	105.75	481.30	0.04

PolycabIndia POLYCAB Option strike: 6100.00

Date	CE	PE	PCR
09 Fri May 2025	79.95	400.00	0.32
08 Thu May 2025	91.45	410.00	0.34
07 Wed May 2025	120.50	314.35	0.32
06 Tue May 2025	149.90	325.90	0.19
05 Mon May 2025	134.50	410.10	0.06

PolycabIndia POLYCAB Option strike: 6000.00

Date	CE	PE	PCR
09 Fri May 2025	109.05	318.00	0.27
08 Thu May 2025	121.45	339.65	0.3
07 Wed May 2025	160.05	253.10	0.33
06 Tue May 2025	188.25	263.35	0.27
05 Mon May 2025	169.15	343.75	0.27

PolycabIndia POLYCAB Option strike: 5900.00

Date	CE	PE	PCR
09 Fri May 2025	144.65	256.85	0.56
08 Thu May 2025	157.15	274.00	0.63
07 Wed May 2025	205.25	199.70	0.76
06 Tue May 2025	234.85	210.30	0.57
05 Mon May 2025	210.30	286.60	0.09

PolycabIndia POLYCAB Option strike: 5800.00

Date	CE	PE	PCR
09 Fri May 2025	190.10	205.90	0.82
08 Thu May 2025	202.15	213.95	1.49
07 Wed May 2025	261.25	154.95	1.84
06 Tue May 2025	288.80	165.10	1.42
05 Mon May 2025	255.55	233.90	0.18

PolycabIndia POLYCAB Option strike: 5700.00

Date	CE	PE	PCR
09 Fri May 2025	244.25	161.15	1.34
08 Thu May 2025	254.10	171.20	1.14
07 Wed May 2025	322.50	118.35	1.34
06 Tue May 2025	353.85	128.85	1.25
05 Mon May 2025	308.30	186.85	0.68

PolycabIndia POLYCAB Option strike: 5600.00

Date	CE	PE	PCR
09 Fri May 2025	308.05	123.25	1.89
08 Thu May 2025	314.95	132.25	1.71
07 Wed May 2025	397.00	89.55	1.77
06 Tue May 2025	420.40	98.50	1.97
05 Mon May 2025	368.20	146.65	1.34

PolycabIndia POLYCAB Option strike: 5500.00

Date	CE	PE	PCR
09 Fri May 2025	377.10	96.25	2.51
08 Thu May 2025	382.15	103.15	2.66
07 Wed May 2025	472.80	66.45	2.87
06 Tue May 2025	502.40	75.70	2.95
05 Mon May 2025	434.55	114.25	1.44

PolycabIndia POLYCAB Option strike: 5400.00

Date	CE	PE	PCR
09 Fri May 2025	460.65	74.40	2.92
08 Thu May 2025	463.00	79.80	3.7
07 Wed May 2025	608.70	51.65	3.62
06 Tue May 2025	717.95	59.15	4.78
05 Mon May 2025	511.60	88.30	3.5

PolycabIndia POLYCAB Option strike: 5300.00

Date	CE	PE	PCR
09 Fri May 2025	533.00	55.35	5.01
08 Thu May 2025	557.30	62.50	5.44
07 Wed May 2025	773.45	39.10	6.19
06 Tue May 2025	669.40	46.10	6.16
05 Mon May 2025	590.10	68.30	6.65

PolycabIndia POLYCAB Option strike: 5200.00

Date	CE	PE	PCR
09 Fri May 2025	600.50	44.75	4.52
08 Thu May 2025	765.00	47.65	4.52
07 Wed May 2025	804.40	29.75	4.52
06 Tue May 2025	804.40	35.70	7.25
05 Mon May 2025	665.00	53.05	8.31

PolycabIndia POLYCAB Option strike: 5100.00

Date	CE	PE	PCR
09 Fri May 2025	667.15	33.55	9.95
08 Thu May 2025	719.60	37.05	10.3
07 Wed May 2025	838.90	22.50	11.63
06 Tue May 2025	838.90	26.65	12.26
05 Mon May 2025	644.65	41.55	19

PolycabIndia POLYCAB Option strike: 5000.00

Date	CE	PE	PCR
09 Fri May 2025	811.75	27.10	4.59
08 Thu May 2025	786.80	29.65	4.95
07 Wed May 2025	959.45	17.70	6.01
06 Tue May 2025	946.65	21.90	7.33
05 Mon May 2025	847.85	32.25	3.04

PolycabIndia POLYCAB Option strike: 4800.00

Date	CE	PE	PCR
09 Fri May 2025	762.65	16.70	8.64
08 Thu May 2025	762.65	18.10	8.91
07 Wed May 2025	762.65	12.75	10
06 Tue May 2025	762.65	12.95	9.09
05 Mon May 2025	762.65	20.20	10.55

PolycabIndia POLYCAB Option strike: 4000.00

Date	CE	PE	PCR
09 Fri May 2025	1374.30	2.65	7.8
08 Thu May 2025	1374.30	5.80	8
07 Wed May 2025	1374.30	3.00	6.4
06 Tue May 2025	1374.30	1.80	6.6
05 Mon May 2025	1374.30	4.50	7

Feed