Login or Join
HomepagePolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PolycabIndia
Strong Daily Stock price targets for PolycabIndia POLYCAB are 7838 and 7995.5
| Daily Target 1 | 7711.17 |
| Daily Target 2 | 7807.33 |
| Daily Target 3 | 7868.6666666667 |
| Daily Target 4 | 7964.83 |
| Daily Target 5 | 8026.17 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7903.50 (1.44%) | 7845.00 | 7772.50 - 7930.00 | 0.6214 times | Wed 15 April 2026 | 7791.00 (3.22%) | 7675.00 | 7675.00 - 7855.00 | 1.1281 times | Mon 13 April 2026 | 7548.00 (-2.33%) | 7511.50 | 7435.50 - 7604.00 | 1.1249 times | Fri 10 April 2026 | 7728.00 (1.59%) | 7632.50 | 7632.50 - 7804.00 | 1.1186 times | Thu 09 April 2026 | 7607.00 (0.09%) | 7599.00 | 7515.50 - 7663.50 | 0.9569 times | Wed 08 April 2026 | 7600.50 (5.17%) | 7450.00 | 7442.00 - 7648.50 | 1.6274 times | Tue 07 April 2026 | 7227.00 (2.55%) | 7035.50 | 6942.50 - 7239.50 | 0.785 times | Mon 06 April 2026 | 7047.00 (2.46%) | 6925.00 | 6817.00 - 7075.00 | 0.7871 times | Thu 02 April 2026 | 6878.00 (-0.68%) | 6860.00 | 6690.50 - 6906.00 | 0.8828 times | Wed 01 April 2026 | 6925.00 (1.19%) | 7148.50 | 6882.00 - 7188.00 | 0.9679 times | Mon 30 March 2026 | 6843.50 (-3.16%) | 6941.50 | 6800.00 - 7017.50 | 1.2551 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 7669.5 and 8164
| Weekly Target 1 | 7261.83 |
| Weekly Target 2 | 7582.67 |
| Weekly Target 3 | 7756.3333333333 |
| Weekly Target 4 | 8077.17 |
| Weekly Target 5 | 8250.83 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7903.50 (2.27%) | 7511.50 | 7435.50 - 7930.00 | 0.5908 times | Fri 10 April 2026 | 7728.00 (12.36%) | 6925.00 | 6817.00 - 7804.00 | 1.0843 times | Thu 02 April 2026 | 6878.00 (-2.67%) | 6941.50 | 6690.50 - 7188.00 | 0.6384 times | Fri 27 March 2026 | 7067.00 (-1.45%) | 7100.00 | 6750.00 - 7271.00 | 1.2318 times | Fri 20 March 2026 | 7171.00 (-0.31%) | 7203.00 | 7008.00 - 7409.00 | 1.2141 times | Fri 13 March 2026 | 7193.50 (-15.89%) | 8450.00 | 7118.00 - 8455.00 | 1.7717 times | Fri 06 March 2026 | 8552.00 (-0.68%) | 8400.00 | 8266.50 - 8696.50 | 0.9057 times | Fri 27 February 2026 | 8610.50 (9.42%) | 7939.00 | 7830.00 - 8722.00 | 1.702 times | Fri 20 February 2026 | 7869.00 (3.71%) | 7617.50 | 7536.00 - 7932.00 | 0.4774 times | Fri 13 February 2026 | 7587.50 (-0.47%) | 7679.00 | 7565.00 - 7844.50 | 0.3839 times | Fri 06 February 2026 | 7623.50 (8.7%) | 7050.00 | 6733.00 - 7699.50 | 0.9511 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 7297 and 8536.5
| Monthly Target 1 | 6268.5 |
| Monthly Target 2 | 7086 |
| Monthly Target 3 | 7508 |
| Monthly Target 4 | 8325.5 |
| Monthly Target 5 | 8747.5 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7903.50 (15.49%) | 7148.50 | 6690.50 - 7930.00 | 0.6348 times | Mon 30 March 2026 | 6843.50 (-20.52%) | 8400.00 | 6750.00 - 8696.50 | 1.6619 times | Fri 27 February 2026 | 8610.50 (22.77%) | 7050.00 | 6733.00 - 8722.00 | 1.0854 times | Fri 30 January 2026 | 7013.50 (-7.95%) | 7615.00 | 6663.00 - 7948.00 | 1.58 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 0.9757 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.4757 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.8302 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.758 times | Fri 29 August 2025 | 7091.00 (3.96%) | 6820.50 | 6620.00 - 7208.00 | 0.6785 times | Thu 31 July 2025 | 6821.00 (4.12%) | 6560.50 | 6560.00 - 7080.00 | 1.3198 times | Mon 30 June 2025 | 6551.00 (9.35%) | 5982.00 | 5760.00 - 6586.00 | 1.0482 times |
Indicator Analysis of PolycabIndia
Please login to view indicator analysis. or View indicator analysis of PolycabIndia POLYCAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 7715.5 |
| 12 day DMA | 7347.13 |
| 20 day DMA | 7259.45 |
| 35 day DMA | 7617.01 |
| 50 day DMA | 7608.64 |
| 100 day DMA | 7493.44 |
| 150 day DMA | 7503.28 |
| 200 day DMA | 7348.72 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7701.84 | 7601.02 | 7506.04 |
| 12 day EMA | 7503.46 | 7430.75 | 7365.27 |
| 20 day EMA | 7457.7 | 7410.79 | 7370.79 |
| 35 day EMA | 7452.9 | 7426.37 | 7404.9 |
| 50 day EMA | 7561.32 | 7547.36 | 7537.42 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7715.5 | 7654.9 | 7542.1 |
| 12 day SMA | 7347.13 | 7283.92 | 7223.38 |
| 20 day SMA | 7259.45 | 7223.95 | 7207.15 |
| 35 day SMA | 7617.01 | 7613.43 | 7614.54 |
| 50 day SMA | 7608.64 | 7590.84 | 7575.37 |
| 100 day SMA | 7493.44 | 7491.01 | 7489.93 |
| 150 day SMA | 7503.28 | 7498.97 | 7495.26 |
| 200 day SMA | 7348.72 | 7340.92 | 7333.42 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 7816.50 | 7698.00 | 7697.50 to 7879.00 | 0.97 times |
| 13 Mon | 7571.00 | 7510.00 | 7440.00 to 7628.50 | 0.99 times |
| 10 Fri | 7705.50 | 7564.50 | 7564.50 to 7788.00 | 1.03 times |
| 09 Thu | 7595.00 | 7636.00 | 7515.00 to 7657.00 | 1 times |
| 08 Wed | 7617.50 | 7465.00 | 7465.00 to 7660.00 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 7793.50 | 7729.50 | 7710.00 to 7850.00 | 1.31 times |
| 13 Mon | 7554.00 | 7484.50 | 7410.50 to 7610.00 | 1.13 times |
| 10 Fri | 7684.50 | 7697.00 | 7599.00 to 7754.00 | 0.95 times |
| 09 Thu | 7572.00 | 7599.50 | 7513.00 to 7649.00 | 0.83 times |
| 08 Wed | 7601.50 | 7526.00 | 7510.50 to 7632.00 | 0.78 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 7781.00 | 7700.00 | 7700.00 to 7825.00 | 1.29 times |
| 13 Mon | 7538.00 | 7460.00 | 7410.00 to 7550.00 | 1.19 times |
| 10 Fri | 7665.50 | 7661.50 | 7624.00 to 7714.00 | 1 times |
| 09 Thu | 7540.00 | 7596.50 | 7525.00 to 7596.50 | 0.87 times |
| 08 Wed | 7555.00 | 7535.50 | 7503.00 to 7584.50 | 0.65 times |
Option chain for Polycab India POLYCAB 28 Tue April 2026 expiry
PolycabIndia POLYCAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 14.75 | 1027.45 | 0.04 |
| 13 Mon April 2026 | 9.15 | 1027.45 | 0.03 |
| 10 Fri April 2026 | 13.65 | 1027.45 | 0.03 |
PolycabIndia POLYCAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 20.55 | 917.05 | 0.02 |
| 13 Mon April 2026 | 12.45 | 917.05 | 0.03 |
| 10 Fri April 2026 | 18.95 | 917.05 | 0.03 |
PolycabIndia POLYCAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 28.90 | 589.75 | 0.04 |
| 13 Mon April 2026 | 16.90 | 839.05 | 0.06 |
| 10 Fri April 2026 | 26.90 | 839.05 | 0.06 |
PolycabIndia POLYCAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 41.45 | 821.30 | 0.04 |
| 13 Mon April 2026 | 24.05 | 821.30 | 1 |
| 10 Fri April 2026 | 24.00 | 735.00 | 1.5 |
PolycabIndia POLYCAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 60.30 | 430.30 | 0.07 |
| 13 Mon April 2026 | 33.45 | 750.00 | 0.06 |
| 10 Fri April 2026 | 54.10 | 556.85 | 0.09 |
PolycabIndia POLYCAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 86.15 | 1000.00 | 0.01 |
| 13 Mon April 2026 | 47.10 | 1000.00 | 0.01 |
| 10 Fri April 2026 | 73.75 | 1000.00 | 0.01 |
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 117.60 | 301.90 | 0.08 |
| 13 Mon April 2026 | 66.50 | 494.00 | 0.05 |
| 10 Fri April 2026 | 100.25 | 397.55 | 0.05 |
PolycabIndia POLYCAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 164.20 | 246.45 | 0.1 |
| 13 Mon April 2026 | 89.90 | 417.20 | 0.08 |
| 10 Fri April 2026 | 138.45 | 347.35 | 0.06 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 216.10 | 201.05 | 0.47 |
| 13 Mon April 2026 | 121.55 | 346.75 | 0.43 |
| 10 Fri April 2026 | 182.00 | 262.85 | 0.38 |
PolycabIndia POLYCAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 274.75 | 160.75 | 1.44 |
| 13 Mon April 2026 | 160.90 | 290.25 | 1.24 |
| 10 Fri April 2026 | 229.65 | 216.45 | 1.28 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 343.60 | 132.40 | 1.03 |
| 13 Mon April 2026 | 211.00 | 241.10 | 0.7 |
| 10 Fri April 2026 | 291.70 | 176.85 | 1.17 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 418.60 | 108.20 | 1.35 |
| 13 Mon April 2026 | 263.75 | 197.35 | 1.12 |
| 10 Fri April 2026 | 347.00 | 148.15 | 1.25 |
PolycabIndia POLYCAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 523.50 | 89.70 | 2.1 |
| 13 Mon April 2026 | 330.15 | 161.80 | 2.26 |
| 10 Fri April 2026 | 414.10 | 115.60 | 2.96 |
PolycabIndia POLYCAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 582.80 | 76.05 | 6.68 |
| 13 Mon April 2026 | 403.55 | 132.30 | 2.75 |
| 10 Fri April 2026 | 497.90 | 96.20 | 2.37 |
PolycabIndia POLYCAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 682.80 | 64.15 | 1.75 |
| 13 Mon April 2026 | 476.00 | 110.35 | 1.41 |
| 10 Fri April 2026 | 579.10 | 82.40 | 1.43 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 790.00 | 53.70 | 7.06 |
| 13 Mon April 2026 | 673.90 | 89.40 | 7 |
| 10 Fri April 2026 | 673.90 | 67.10 | 7.06 |
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 877.35 | 45.20 | 2.08 |
| 13 Mon April 2026 | 651.00 | 74.25 | 2.09 |
| 10 Fri April 2026 | 746.05 | 55.15 | 2.17 |
PolycabIndia POLYCAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 939.00 | 38.30 | 2.49 |
| 13 Mon April 2026 | 738.00 | 60.00 | 2.02 |
| 10 Fri April 2026 | 878.50 | 42.80 | 2.26 |
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 843.85 | 31.80 | 3.42 |
| 13 Mon April 2026 | 843.85 | 49.10 | 2.95 |
| 10 Fri April 2026 | 816.80 | 37.70 | 3.01 |
PolycabIndia POLYCAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 620.05 | 26.95 | 2.28 |
| 13 Mon April 2026 | 620.05 | 40.20 | 2.36 |
| 10 Fri April 2026 | 620.05 | 30.65 | 3.16 |
PolycabIndia POLYCAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1034.85 | 22.45 | 7.39 |
| 13 Mon April 2026 | 1034.85 | 32.20 | 4.39 |
| 10 Fri April 2026 | 1034.85 | 25.25 | 4.23 |
PolycabIndia POLYCAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1100.00 | 19.40 | 14.59 |
| 13 Mon April 2026 | 1100.00 | 25.95 | 14.3 |
| 10 Fri April 2026 | 1100.00 | 22.10 | 13.78 |
PolycabIndia POLYCAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 859.70 | 16.15 | 3.14 |
| 13 Mon April 2026 | 859.70 | 20.75 | 2 |
| 10 Fri April 2026 | 859.70 | 18.80 | 2.62 |
PolycabIndia POLYCAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 715.20 | 13.65 | 7.13 |
| 13 Mon April 2026 | 715.20 | 16.35 | 8.75 |
| 10 Fri April 2026 | 715.20 | 13.30 | 8.88 |
PolycabIndia POLYCAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 756.85 | 11.00 | 7.9 |
| 13 Mon April 2026 | 756.85 | 13.80 | 8.7 |
| 10 Fri April 2026 | 756.85 | 11.90 | 11 |
PolycabIndia POLYCAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 908.25 | 8.70 | 72 |
| 13 Mon April 2026 | 908.25 | 8.95 | 86 |
| 10 Fri April 2026 | 908.25 | 8.45 | 91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.