Login or Join
HomepagePolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PolycabIndia
Strong Daily Stock price targets for PolycabIndia POLYCAB are 7902 and 8077
| Daily Target 1 | 7761.33 |
| Daily Target 2 | 7867.67 |
| Daily Target 3 | 7936.3333333333 |
| Daily Target 4 | 8042.67 |
| Daily Target 5 | 8111.33 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7974.00 (1.33%) | 7939.00 | 7830.00 - 8005.00 | 1.7243 times | Fri 20 February 2026 | 7869.00 (1.17%) | 7780.00 | 7710.00 - 7932.00 | 2.0682 times | Thu 19 February 2026 | 7778.00 (-0.66%) | 7830.00 | 7720.00 - 7898.50 | 1.3888 times | Wed 18 February 2026 | 7830.00 (1.14%) | 7777.00 | 7753.50 - 7838.50 | 0.852 times | Tue 17 February 2026 | 7742.00 (1.39%) | 7650.00 | 7616.00 - 7754.50 | 0.4753 times | Mon 16 February 2026 | 7636.00 (0.64%) | 7617.50 | 7536.00 - 7674.00 | 0.5669 times | Fri 13 February 2026 | 7587.50 (-2.32%) | 7760.50 | 7565.00 - 7764.00 | 0.8411 times | Thu 12 February 2026 | 7768.00 (-0.59%) | 7781.00 | 7730.00 - 7799.00 | 0.7659 times | Wed 11 February 2026 | 7814.00 (0.92%) | 7789.50 | 7756.00 - 7825.00 | 0.6272 times | Tue 10 February 2026 | 7742.50 (-0.58%) | 7790.00 | 7706.00 - 7794.00 | 0.6903 times | Mon 09 February 2026 | 7788.00 (2.16%) | 7679.00 | 7645.50 - 7844.50 | 1.3792 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 7902 and 8077
| Weekly Target 1 | 7761.33 |
| Weekly Target 2 | 7867.67 |
| Weekly Target 3 | 7936.3333333333 |
| Weekly Target 4 | 8042.67 |
| Weekly Target 5 | 8111.33 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7974.00 (1.33%) | 7939.00 | 7830.00 - 8005.00 | 0.1954 times | Fri 20 February 2026 | 7869.00 (3.71%) | 7617.50 | 7536.00 - 7932.00 | 0.6063 times | Fri 13 February 2026 | 7587.50 (-0.47%) | 7679.00 | 7565.00 - 7844.50 | 0.4876 times | Fri 06 February 2026 | 7623.50 (8.7%) | 7050.00 | 6733.00 - 7699.50 | 1.2079 times | Fri 30 January 2026 | 7013.50 (4.34%) | 6805.50 | 6663.00 - 7037.50 | 0.9325 times | Fri 23 January 2026 | 6722.00 (-5.61%) | 7182.50 | 6705.50 - 7440.50 | 1.9858 times | Fri 16 January 2026 | 7121.50 (-7.33%) | 7700.00 | 7019.50 - 7710.00 | 1.8919 times | Fri 09 January 2026 | 7685.00 (-1.45%) | 7840.50 | 7584.50 - 7948.00 | 1.4895 times | Fri 02 January 2026 | 7798.00 (3.2%) | 7547.50 | 7462.00 - 7821.00 | 0.6808 times | Fri 26 December 2025 | 7556.50 (1.58%) | 7450.00 | 7450.00 - 7680.50 | 0.5224 times | Fri 19 December 2025 | 7439.00 (2.23%) | 7250.50 | 7022.50 - 7455.00 | 1.7822 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 7353.5 and 8625.5
| Monthly Target 1 | 6298.67 |
| Monthly Target 2 | 7136.33 |
| Monthly Target 3 | 7570.6666666667 |
| Monthly Target 4 | 8408.33 |
| Monthly Target 5 | 8842.67 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7974.00 (13.7%) | 7050.00 | 6733.00 - 8005.00 | 0.6373 times | Fri 30 January 2026 | 7013.50 (-7.95%) | 7615.00 | 6663.00 - 7948.00 | 1.6581 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 1.024 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.4992 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.8713 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.7955 times | Fri 29 August 2025 | 7091.00 (3.96%) | 6820.50 | 6620.00 - 7208.00 | 0.712 times | Thu 31 July 2025 | 6821.00 (4.12%) | 6560.50 | 6560.00 - 7080.00 | 1.385 times | Mon 30 June 2025 | 6551.00 (9.35%) | 5982.00 | 5760.00 - 6586.00 | 1.1 times | Fri 30 May 2025 | 5991.00 (8.53%) | 5499.00 | 5445.50 - 6167.00 | 1.3177 times | Wed 30 April 2025 | 5520.00 (7.23%) | 5091.00 | 4567.00 - 5694.00 | 1.0488 times |
Indicator Analysis of PolycabIndia
Please login to view indicator analysis. or View indicator analysis of PolycabIndia POLYCAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 7838.6 |
| 12 day DMA | 7762.71 |
| 20 day DMA | 7531.93 |
| 35 day DMA | 7460.34 |
| 50 day DMA | 7464.45 |
| 100 day DMA | 7494.86 |
| 150 day DMA | 7365.75 |
| 200 day DMA | 7088.74 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7850.87 | 7789.32 | 7749.49 |
| 12 day EMA | 7726.51 | 7681.53 | 7647.46 |
| 20 day EMA | 7622.95 | 7586.01 | 7556.23 |
| 35 day EMA | 7547.41 | 7522.3 | 7501.89 |
| 50 day EMA | 7477.97 | 7457.73 | 7440.95 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7838.6 | 7771 | 7714.7 |
| 12 day SMA | 7762.71 | 7726.25 | 7706.33 |
| 20 day SMA | 7531.93 | 7471.53 | 7414.18 |
| 35 day SMA | 7460.34 | 7455.31 | 7449.71 |
| 50 day SMA | 7464.45 | 7449.34 | 7434.74 |
| 100 day SMA | 7494.86 | 7487.9 | 7482.44 |
| 150 day SMA | 7365.75 | 7358.5 | 7352.36 |
| 200 day SMA | 7088.74 | 7077.7 | 7067.79 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 7954.50 | 7864.00 | 7829.50 to 7985.00 | 0.15 times |
| 20 Fri | 7844.00 | 7745.50 | 7708.00 to 7929.50 | 0.54 times |
| 19 Thu | 7765.50 | 7835.50 | 7720.00 to 7886.50 | 1.08 times |
| 18 Wed | 7822.00 | 7772.00 | 7766.00 to 7841.00 | 1.6 times |
| 17 Tue | 7753.50 | 7676.50 | 7638.50 to 7772.00 | 1.64 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 8005.50 | 7900.00 | 7871.50 to 8036.50 | 2.22 times |
| 20 Fri | 7890.00 | 7879.50 | 7757.50 to 7980.00 | 1.68 times |
| 19 Thu | 7814.50 | 7864.00 | 7764.00 to 7936.50 | 0.93 times |
| 18 Wed | 7867.00 | 7823.50 | 7820.00 to 7886.00 | 0.11 times |
| 17 Tue | 7800.50 | 7715.00 | 7702.00 to 7815.00 | 0.05 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 8047.00 | 7969.00 | 7921.00 to 8075.50 | 1.38 times |
| 20 Fri | 7922.50 | 7875.00 | 7810.00 to 8008.00 | 1.07 times |
| 19 Thu | 7850.00 | 7872.50 | 7824.00 to 7971.50 | 1.16 times |
| 18 Wed | 7914.00 | 7899.00 | 7865.00 to 7917.50 | 0.71 times |
| 17 Tue | 7842.50 | 7760.00 | 7760.00 to 7856.50 | 0.67 times |
Option chain for Polycab India POLYCAB 24 Tue February 2026 expiry
PolycabIndia POLYCAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 4.35 | 287.00 | 0 |
| 20 Fri February 2026 | 5.00 | 322.35 | 0 |
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 30.55 | 81.20 | 0.26 |
| 20 Fri February 2026 | 28.50 | 170.80 | 0.04 |
| 19 Thu February 2026 | 18.85 | 255.25 | 0.05 |
| 18 Wed February 2026 | 31.10 | 209.15 | 0.04 |
| 17 Tue February 2026 | 28.85 | 267.00 | 0.04 |
PolycabIndia POLYCAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 72.35 | 24.60 | 0.85 |
| 20 Fri February 2026 | 54.95 | 116.55 | 0.28 |
| 19 Thu February 2026 | 35.45 | 171.65 | 0.19 |
| 18 Wed February 2026 | 58.90 | 136.90 | 0.09 |
| 17 Tue February 2026 | 50.15 | 196.60 | 0.06 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 160.00 | 11.65 | 1.44 |
| 20 Fri February 2026 | 102.40 | 68.60 | 1.3 |
| 19 Thu February 2026 | 70.40 | 104.95 | 0.73 |
| 18 Wed February 2026 | 104.25 | 82.65 | 0.7 |
| 17 Tue February 2026 | 85.50 | 129.85 | 0.38 |
PolycabIndia POLYCAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 256.30 | 6.95 | 1.88 |
| 20 Fri February 2026 | 171.95 | 42.40 | 1.02 |
| 19 Thu February 2026 | 124.90 | 60.95 | 1.42 |
| 18 Wed February 2026 | 167.75 | 48.35 | 1.28 |
| 17 Tue February 2026 | 135.25 | 80.00 | 0.72 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 353.05 | 5.85 | 1.39 |
| 20 Fri February 2026 | 274.05 | 27.45 | 0.97 |
| 19 Thu February 2026 | 199.80 | 34.90 | 1.09 |
| 18 Wed February 2026 | 250.65 | 27.70 | 1.08 |
| 17 Tue February 2026 | 202.10 | 47.05 | 1.23 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 455.50 | 4.10 | 2.29 |
| 20 Fri February 2026 | 386.70 | 19.10 | 2.53 |
| 19 Thu February 2026 | 277.65 | 21.10 | 2.84 |
| 18 Wed February 2026 | 340.50 | 16.40 | 2.03 |
| 17 Tue February 2026 | 279.55 | 27.60 | 1.35 |
PolycabIndia POLYCAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 551.75 | 2.90 | 4.04 |
| 20 Fri February 2026 | 452.00 | 13.00 | 2.39 |
| 19 Thu February 2026 | 376.20 | 13.90 | 2.19 |
| 18 Wed February 2026 | 429.85 | 9.65 | 1.81 |
| 17 Tue February 2026 | 371.00 | 16.30 | 1.92 |
PolycabIndia POLYCAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 639.90 | 2.40 | 2.71 |
| 20 Fri February 2026 | 580.00 | 9.80 | 2.62 |
| 19 Thu February 2026 | 474.50 | 9.65 | 3.1 |
| 18 Wed February 2026 | 527.50 | 6.30 | 3.1 |
| 17 Tue February 2026 | 474.85 | 10.95 | 2.93 |
PolycabIndia POLYCAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 673.85 | 2.15 | 1.37 |
| 20 Fri February 2026 | 624.90 | 7.95 | 1.24 |
| 19 Thu February 2026 | 580.00 | 7.90 | 1.46 |
| 18 Wed February 2026 | 630.00 | 4.95 | 1.35 |
| 17 Tue February 2026 | 563.35 | 8.15 | 1.68 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 844.15 | 1.90 | 0.89 |
| 20 Fri February 2026 | 655.00 | 6.00 | 0.92 |
| 19 Thu February 2026 | 655.00 | 6.25 | 1.07 |
| 18 Wed February 2026 | 651.00 | 4.05 | 1.16 |
| 17 Tue February 2026 | 651.00 | 6.85 | 1.18 |
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 970.00 | 1.45 | 1.18 |
| 20 Fri February 2026 | 834.50 | 4.90 | 1.27 |
| 19 Thu February 2026 | 780.00 | 5.30 | 1.68 |
| 18 Wed February 2026 | 827.50 | 3.35 | 1.76 |
| 17 Tue February 2026 | 770.45 | 5.55 | 1.92 |
PolycabIndia POLYCAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1060.00 | 1.40 | 1.1 |
| 20 Fri February 2026 | 910.00 | 3.65 | 1.17 |
| 19 Thu February 2026 | 910.00 | 4.00 | 1.47 |
| 18 Wed February 2026 | 777.45 | 3.50 | 1.49 |
| 17 Tue February 2026 | 777.45 | 5.45 | 1.5 |
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1160.00 | 1.20 | 2.07 |
| 20 Fri February 2026 | 1084.00 | 3.25 | 2.1 |
| 19 Thu February 2026 | 1084.00 | 6.50 | 2.49 |
| 18 Wed February 2026 | 1001.20 | 3.10 | 1.72 |
| 17 Tue February 2026 | 942.95 | 4.60 | 1.99 |
PolycabIndia POLYCAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1197.90 | 0.60 | 2.21 |
| 20 Fri February 2026 | 1197.90 | 2.00 | 2.71 |
| 19 Thu February 2026 | 1155.40 | 2.30 | 2.62 |
| 18 Wed February 2026 | 936.35 | 1.80 | 2.79 |
| 17 Tue February 2026 | 936.35 | 3.25 | 3.08 |
PolycabIndia POLYCAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1270.00 | 0.55 | 37 |
| 20 Fri February 2026 | 990.55 | 1.60 | 33.33 |
| 19 Thu February 2026 | 990.55 | 4.80 | 33.83 |
| 18 Wed February 2026 | 990.55 | 1.20 | 35 |
| 17 Tue February 2026 | 990.55 | 2.80 | 35.83 |
PolycabIndia POLYCAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1377.15 | 0.65 | 1.94 |
| 20 Fri February 2026 | 1377.15 | 1.25 | 2.03 |
| 19 Thu February 2026 | 1242.90 | 1.90 | 2.18 |
| 18 Wed February 2026 | 1242.90 | 1.35 | 2.28 |
| 17 Tue February 2026 | 1242.90 | 2.75 | 2.56 |
PolycabIndia POLYCAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 550.00 | 0.50 | 23.75 |
| 20 Fri February 2026 | 550.00 | 0.90 | 25.5 |
| 19 Thu February 2026 | 550.00 | 1.75 | 28.25 |
| 18 Wed February 2026 | 550.00 | 1.05 | 28.25 |
| 17 Tue February 2026 | 550.00 | 3.80 | 28.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.