PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolycabIndia

Strong Daily Stock price targets for PolycabIndia POLYCAB are 9291.25 and 9612.25

Daily Target 1	9229.17
Daily Target 2	9353.33
Daily Target 3	9550.1666666667
Daily Target 4	9674.33
Daily Target 5	9871.17

Daily price and volume Polycab India

Date	Closing	Open	Range	Volume
Fri 29 May 2026	9477.50 (-1.93%)	9700.00	9426.00 - 9747.00	1.6782 times
Wed 27 May 2026	9664.00 (0.53%)	9613.50	9561.00 - 9696.00	0.7419 times
Tue 26 May 2026	9613.50 (2.29%)	9369.50	9358.00 - 9669.50	1.4348 times
Mon 25 May 2026	9398.50 (1.46%)	9320.00	9296.00 - 9424.00	0.8529 times
Fri 22 May 2026	9263.50 (0.76%)	9227.50	9194.00 - 9316.50	0.5988 times
Thu 21 May 2026	9193.50 (-0.06%)	9235.00	9176.00 - 9309.50	0.7836 times
Wed 20 May 2026	9199.00 (0.4%)	9068.00	9016.50 - 9238.00	1.0837 times
Tue 19 May 2026	9162.50 (0.13%)	9171.00	9090.00 - 9293.50	1.1411 times
Mon 18 May 2026	9151.00 (-0.02%)	9100.00	8943.50 - 9170.00	0.9985 times
Fri 15 May 2026	9152.50 (-0.71%)	9262.50	9100.00 - 9267.50	0.6866 times
Thu 14 May 2026	9217.50 (3.71%)	8948.00	8925.50 - 9239.00	1.2182 times

Daily chart PolycabIndia

Weekly price and charts PolycabIndia

Strong weekly Stock price targets for PolycabIndia POLYCAB are 9386.75 and 9837.75

Weekly Target 1	9055.83
Weekly Target 2	9266.67
Weekly Target 3	9506.8333333333
Weekly Target 4	9717.67
Weekly Target 5	9957.83

Weekly price and volumes for Polycab India

Date	Closing	Open	Range	Volume
Fri 29 May 2026	9477.50 (2.31%)	9320.00	9296.00 - 9747.00	0.6613 times
Fri 22 May 2026	9263.50 (1.21%)	9100.00	8943.50 - 9316.50	0.6469 times
Fri 15 May 2026	9152.50 (0.77%)	9004.50	8865.00 - 9267.50	0.8865 times
Fri 08 May 2026	9083.00 (11.99%)	8110.50	8062.50 - 9159.00	2.1061 times
Thu 30 April 2026	8110.50 (0.96%)	8087.50	7970.50 - 8338.50	0.6338 times
Fri 24 April 2026	8033.00 (-1.83%)	8182.50	7897.00 - 8305.00	1.1475 times
Fri 17 April 2026	8182.50 (5.88%)	7511.50	7435.50 - 8224.50	0.9235 times
Fri 10 April 2026	7728.00 (12.36%)	6925.00	6817.00 - 7804.00	1.0989 times
Thu 02 April 2026	6878.00 (-2.67%)	6941.50	6690.50 - 7188.00	0.647 times
Fri 27 March 2026	7067.00 (-1.45%)	7100.00	6750.00 - 7271.00	1.2484 times
Fri 20 March 2026	7171.00 (-0.31%)	7203.00	7008.00 - 7409.00	1.2305 times

weekly chart PolycabIndia

Monthly price and charts PolycabIndia

Strong monthly Stock price targets for PolycabIndia POLYCAB are 8770 and 10454.5

Monthly Target 1	7411.17
Monthly Target 2	8444.33
Monthly Target 3	9095.6666666667
Monthly Target 4	10128.83
Monthly Target 5	10780.17

Monthly price and volumes Polycab India

Date	Closing	Open	Range	Volume
Fri 29 May 2026	9477.50 (16.85%)	8110.50	8062.50 - 9747.00	1.2326 times
Thu 30 April 2026	8110.50 (18.51%)	7148.50	6690.50 - 8338.50	1.2006 times
Mon 30 March 2026	6843.50 (-20.52%)	8400.00	6750.00 - 8696.50	1.5631 times
Fri 27 February 2026	8610.50 (22.77%)	7050.00	6733.00 - 8722.00	1.0208 times
Fri 30 January 2026	7013.50 (-7.95%)	7615.00	6663.00 - 7948.00	1.486 times
Wed 31 December 2025	7619.00 (1.99%)	7478.00	6932.00 - 7680.50	0.9177 times
Fri 28 November 2025	7470.00 (-3.04%)	7704.00	7384.00 - 7816.00	0.4474 times
Fri 31 October 2025	7704.00 (5.74%)	7334.00	7239.50 - 7903.00	0.7808 times
Tue 30 September 2025	7286.00 (2.75%)	7126.50	7059.00 - 7714.00	0.7129 times
Fri 29 August 2025	7091.00 (3.96%)	6820.50	6620.00 - 7208.00	0.6381 times
Thu 31 July 2025	6821.00 (4.12%)	6560.50	6560.00 - 7080.00	1.2412 times

monthly chart PolycabIndia

Indicator Analysis of PolycabIndia

Please login to view indicator analysis. or View indicator analysis of PolycabIndia POLYCAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Polycab India POLYCAB

DMA (daily moving average) of Polycab India POLYCAB

DMA period	DMA value
5 day DMA	9483.4
12 day DMA	9281.71
20 day DMA	9038.05
35 day DMA	8565.09
50 day DMA	8119.65
100 day DMA	7885.55
150 day DMA	7754.12
200 day DMA	7633.28

EMA (exponential moving average) of Polycab India POLYCAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9475.09	9473.89	9378.85
12 day EMA	9275.63	9238.94	9161.68
20 day EMA	9043.43	8997.76	8927.66
35 day EMA	8647.27	8598.39	8535.65
50 day EMA	8236.3	8185.66	8125.34

SMA (simple moving average) of Polycab India POLYCAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9483.4	9426.6	9333.6
12 day SMA	9281.71	9243.71	9193.83
20 day SMA	9038.05	8971.6	8901.1
35 day SMA	8565.09	8500.79	8426.01
50 day SMA	8119.65	8079.2	8034.51
100 day SMA	7885.55	7865.74	7844.04
150 day SMA	7754.12	7741.46	7728.09
200 day SMA	7633.28	7620.49	7605.66

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Fri	9569.50	9690.00	9542.00 to 9750.00	1.12 times
27 Wed	9670.50	9635.00	9561.50 to 9690.00	1.14 times
26 Tue	9617.50	9469.00	9407.50 to 9649.00	1.14 times
25 Mon	9449.00	9440.00	9323.00 to 9464.00	0.92 times
22 Fri	9317.00	9280.50	9249.00 to 9368.00	0.69 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Fri	9618.00	9750.50	9598.50 to 9780.00	1.33 times
27 Wed	9714.00	9650.50	9616.00 to 9732.50	1.34 times
26 Tue	9661.50	9450.00	9438.00 to 9685.00	1.24 times
25 Mon	9464.00	9378.50	9375.50 to 9485.00	0.59 times
22 Fri	9342.50	9297.50	9291.50 to 9380.00	0.5 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Fri	9640.00	9650.00	9633.00 to 9650.00	1.09 times
27 Wed	9736.00	9701.00	9650.00 to 9750.50	0.91 times

Option chain for Polycab India POLYCAB 30 Tue June 2026 expiry

PolycabIndia POLYCAB Option strike: 10600.00

Date	CE	PE	PCR
29 Fri May 2026	25.15	945.00	0.05

PolycabIndia POLYCAB Option strike: 10200.00

Date	CE	PE	PCR
29 Fri May 2026	70.25	684.05	0.01
27 Wed May 2026	92.45	684.05	0.01
26 Tue May 2026	92.35	684.05	0.02

PolycabIndia POLYCAB Option strike: 10000.00

Date	CE	PE	PCR
29 Fri May 2026	112.50	539.80	0.11
27 Wed May 2026	144.85	473.80	0.11
26 Tue May 2026	140.65	535.75	0.09
25 Mon May 2026	105.70	701.00	0.03

PolycabIndia POLYCAB Option strike: 9800.00

Date	CE	PE	PCR
29 Fri May 2026	170.90	402.95	0.22

PolycabIndia POLYCAB Option strike: 9700.00

Date	CE	PE	PCR
29 Fri May 2026	211.55	333.75	0.31
27 Wed May 2026	262.40	293.40	0.36
26 Tue May 2026	251.30	343.90	0.15

PolycabIndia POLYCAB Option strike: 9600.00

Date	CE	PE	PCR
29 Fri May 2026	252.95	280.45	0.67
27 Wed May 2026	311.70	249.40	0.9
26 Tue May 2026	290.15	295.90	0.31

PolycabIndia POLYCAB Option strike: 9500.00

Date	CE	PE	PCR
29 Fri May 2026	302.60	230.45	0.9
27 Wed May 2026	364.90	202.35	0.82
26 Tue May 2026	346.95	246.20	0.64
25 Mon May 2026	278.40	337.90	0.56

PolycabIndia POLYCAB Option strike: 9400.00

Date	CE	PE	PCR
29 Fri May 2026	353.95	189.40	1.35
27 Wed May 2026	431.60	167.90	1.12
26 Tue May 2026	402.20	204.35	1.37
25 Mon May 2026	328.95	289.15	0.48

PolycabIndia POLYCAB Option strike: 9300.00

Date	CE	PE	PCR
29 Fri May 2026	417.10	150.85	1.89
27 Wed May 2026	499.40	133.90	2.03
26 Tue May 2026	461.45	169.05	2.17
25 Mon May 2026	383.90	244.00	1.21

PolycabIndia POLYCAB Option strike: 9200.00

Date	CE	PE	PCR
29 Fri May 2026	477.60	120.30	4.9
27 Wed May 2026	562.85	108.25	4.17
26 Tue May 2026	537.95	136.20	3.57
25 Mon May 2026	447.60	205.65	2.26

PolycabIndia POLYCAB Option strike: 9000.00

Date	CE	PE	PCR
29 Fri May 2026	626.65	73.05	3.7
27 Wed May 2026	724.95	67.60	3.58
26 Tue May 2026	684.95	88.10	3.12
25 Mon May 2026	573.75	141.55	1.99

PolycabIndia POLYCAB Option strike: 8800.00

Date	CE	PE	PCR
29 Fri May 2026	832.00	44.60	8.94
27 Wed May 2026	832.00	41.10	9.78
26 Tue May 2026	832.00	57.95	8.67

PolycabIndia POLYCAB Option strike: 8700.00

Date	CE	PE	PCR
29 Fri May 2026	930.75	34.10	7.5
27 Wed May 2026	930.75	31.80	7.5
26 Tue May 2026	930.75	47.60	6.92
25 Mon May 2026	803.70	77.15	9.17

PolycabIndia POLYCAB Option strike: 8600.00

Date	CE	PE	PCR
29 Fri May 2026	1040.00	27.70	9
27 Wed May 2026	1021.85	25.60	8.89
26 Tue May 2026	1021.85	38.75	9.33
25 Mon May 2026	890.00	63.80	9.29

PolycabIndia POLYCAB Option strike: 8500.00

Date	CE	PE	PCR
29 Fri May 2026	1102.80	22.75	20.85
27 Wed May 2026	1150.00	20.10	18.3
26 Tue May 2026	1118.00	31.20	19.47
25 Mon May 2026	975.00	52.50	15.61

PolycabIndia POLYCAB Option strike: 8400.00

Date	CE	PE	PCR
29 Fri May 2026	1280.00	16.65	40.8
27 Wed May 2026	1280.00	15.35	41.8
26 Tue May 2026	1045.00	25.00	8.83
25 Mon May 2026	1045.00	43.15	9

PolycabIndia POLYCAB Option strike: 8300.00

Date	CE	PE	PCR
29 Fri May 2026	1135.50	90.30	1.4
27 Wed May 2026	1135.50	90.30	1.4
26 Tue May 2026	1135.50	90.30	1.4
25 Mon May 2026	1135.50	90.30	1.4

PolycabIndia POLYCAB Option strike: 8200.00

Date	CE	PE	PCR
29 Fri May 2026	1450.00	14.35	2.75
27 Wed May 2026	1450.00	14.35	2.75
26 Tue May 2026	1396.60	20.50	2.63
25 Mon May 2026	1240.00	75.65	2.8

PolycabIndia POLYCAB Option strike: 8000.00

Date	CE	PE	PCR
29 Fri May 2026	1550.00	9.85	5.97
27 Wed May 2026	1628.40	8.30	5.65
26 Tue May 2026	1591.35	15.25	4.06
25 Mon May 2026	1328.00	20.40	55.25

PolycabIndia POLYCAB Option strike: 7800.00

Date	CE	PE	PCR
29 Fri May 2026	1780.00	6.55	0.56
27 Wed May 2026	1776.15	6.40	1
26 Tue May 2026	1776.15	6.40	1
25 Mon May 2026	615.00	16.85	10

PolycabIndia POLYCAB Option strike: 7600.00

Date	CE	PE	PCR
29 Fri May 2026	1505.00	11.05	0.33
27 Wed May 2026	1505.00	11.05	0.33
26 Tue May 2026	1505.00	11.05	0.33
25 Mon May 2026	1505.00	11.05	0.33

PolycabIndia POLYCAB Option strike: 7500.00

Date	CE	PE	PCR
29 Fri May 2026	1970.00	5.80	19
27 Wed May 2026	1970.00	5.80	19
26 Tue May 2026	1970.00	20.00	20

Feed