PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolycabIndia

Strong Daily Stock price targets for PolycabIndia POLYCAB are 6775.25 and 6901.75

Daily Target 1	6680.17
Daily Target 2	6743.83
Daily Target 3	6806.6666666667
Daily Target 4	6870.33
Daily Target 5	6933.17

Daily price and volume Polycab India

Date	Closing	Open	Range	Volume
Thu 03 July 2025	6807.50 (0.58%)	6775.00	6743.00 - 6869.50	0.7514 times
Wed 02 July 2025	6768.00 (1.56%)	6680.00	6638.00 - 6778.00	0.876 times
Tue 01 July 2025	6664.00 (1.72%)	6560.50	6560.00 - 6689.00	0.6822 times
Mon 30 June 2025	6551.00 (1%)	6486.00	6468.50 - 6565.50	0.3871 times
Fri 27 June 2025	6486.00 (0.27%)	6480.00	6470.00 - 6586.00	0.8976 times
Thu 26 June 2025	6468.50 (0.43%)	6450.00	6390.00 - 6496.50	0.6333 times
Wed 25 June 2025	6441.00 (1.54%)	6358.50	6346.00 - 6495.00	1.0334 times
Tue 24 June 2025	6343.50 (0.86%)	6309.00	6259.00 - 6426.50	1.3088 times
Mon 23 June 2025	6289.50 (4.82%)	6000.50	5975.00 - 6334.00	2.0112 times
Fri 20 June 2025	6000.50 (3.07%)	5825.00	5800.00 - 6015.50	1.4191 times
Thu 19 June 2025	5822.00 (-2.79%)	5992.00	5787.00 - 6015.00	1.0026 times

Daily chart PolycabIndia

Weekly price and charts PolycabIndia

Strong weekly Stock price targets for PolycabIndia POLYCAB are 6638 and 7039

Weekly Target 1	6314.17
Weekly Target 2	6560.83
Weekly Target 3	6715.1666666667
Weekly Target 4	6961.83
Weekly Target 5	7116.17

Weekly price and volumes for Polycab India

Date	Closing	Open	Range	Volume
Thu 03 July 2025	6807.50 (4.96%)	6486.00	6468.50 - 6869.50	0.7054 times
Fri 27 June 2025	6486.00 (8.09%)	6000.50	5975.00 - 6586.00	1.5392 times
Fri 20 June 2025	6000.50 (-0.5%)	6005.00	5787.00 - 6229.50	1.2899 times
Fri 13 June 2025	6030.50 (-1.28%)	6158.00	5760.00 - 6260.00	0.581 times
Fri 06 June 2025	6108.50 (1.96%)	5982.00	5830.00 - 6119.00	0.5609 times
Fri 30 May 2025	5991.00 (1.83%)	5940.00	5908.50 - 6099.50	0.6346 times
Fri 23 May 2025	5883.50 (-3.46%)	6100.00	5866.00 - 6167.00	0.6725 times
Fri 16 May 2025	6094.50 (5.69%)	5964.50	5881.50 - 6116.00	0.7231 times
Fri 09 May 2025	5766.50 (5.52%)	5535.50	5535.50 - 6077.50	2.7415 times
Fri 02 May 2025	5465.00 (-0.76%)	5483.50	5445.50 - 5694.00	0.5518 times
Fri 25 April 2025	5507.00 (4.04%)	5301.00	5280.00 - 5630.00	1.2188 times

weekly chart PolycabIndia

Monthly price and charts PolycabIndia

Strong monthly Stock price targets for PolycabIndia POLYCAB are 6683.75 and 6993.25

Monthly Target 1	6436.17
Monthly Target 2	6621.83
Monthly Target 3	6745.6666666667
Monthly Target 4	6931.33
Monthly Target 5	7055.17

Monthly price and volumes Polycab India

Date	Closing	Open	Range	Volume
Thu 03 July 2025	6807.50 (3.92%)	6560.50	6560.00 - 6869.50	0.1131 times
Mon 30 June 2025	6551.00 (9.35%)	5982.00	5760.00 - 6586.00	0.7626 times
Fri 30 May 2025	5991.00 (8.53%)	5499.00	5445.50 - 6167.00	0.9135 times
Wed 30 April 2025	5520.00 (7.23%)	5091.00	4567.00 - 5694.00	0.7271 times
Fri 28 March 2025	5147.95 (9.22%)	4830.75	4581.05 - 5456.10	2.1266 times
Fri 28 February 2025	4713.40 (-21.94%)	5834.45	4555.00 - 6092.25	1.8225 times
Fri 31 January 2025	6037.95 (-16.97%)	7285.00	5485.95 - 7440.00	1.1794 times
Tue 31 December 2024	7272.35 (-0.35%)	7308.00	7022.00 - 7595.00	0.4757 times
Fri 29 November 2024	7297.90 (12.61%)	6500.00	6257.50 - 7320.00	0.6288 times
Thu 31 October 2024	6480.40 (-6.83%)	6987.95	6308.00 - 7605.00	1.2507 times
Mon 30 September 2024	6955.20 (2.08%)	6839.95	6425.55 - 7119.00	0.8308 times

monthly chart PolycabIndia

Indicator Analysis of PolycabIndia

Please login to view indicator analysis. or View indicator analysis of PolycabIndia POLYCAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Polycab India POLYCAB

DMA (daily moving average) of Polycab India POLYCAB

DMA period	DMA value
5 day DMA	6655.3
12 day DMA	6385.88
20 day DMA	6270.83
35 day DMA	6147.23
50 day DMA	6029.36
100 day DMA	5653.42
150 day DMA	6061.68
200 day DMA	6245

EMA (exponential moving average) of Polycab India POLYCAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6668	6598.26	6513.4
12 day EMA	6472.57	6411.69	6346.93
20 day EMA	6338.44	6289.09	6238.7
35 day EMA	6174.86	6137.61	6100.5
50 day EMA	6043.31	6012.13	5981.29

SMA (simple moving average) of Polycab India POLYCAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6655.3	6587.5	6522.1
12 day SMA	6385.88	6322.04	6266.96
20 day SMA	6270.83	6229.48	6185.93
35 day SMA	6147.23	6125.36	6102.87
50 day SMA	6029.36	6005.5	5980.26
100 day SMA	5653.42	5644.98	5635.88
150 day SMA	6061.68	6061.4	6060.42
200 day SMA	6245	6245.02	6244.62

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	6830.00	6801.50	6766.00 to 6891.00	1 times
02 Wed	6797.00	6701.00	6666.00 to 6807.50	1.02 times
01 Tue	6692.50	6602.50	6584.50 to 6712.00	1.01 times
30 Mon	6585.00	6539.50	6507.00 to 6605.50	0.99 times
27 Fri	6532.00	6505.50	6505.50 to 6633.50	0.98 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	6860.00	6821.00	6800.00 to 6920.00	1.04 times
02 Wed	6823.50	6718.00	6699.00 to 6830.00	0.99 times
01 Tue	6726.00	6633.00	6632.50 to 6745.50	1.05 times
30 Mon	6625.00	6578.50	6543.00 to 6637.00	0.98 times
27 Fri	6568.00	6541.50	6541.50 to 6657.00	0.94 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	6896.00	6839.00	6839.00 to 6949.50	1.21 times
02 Wed	6861.00	6747.50	6745.00 to 6864.50	1.11 times
01 Tue	6762.50	6699.00	6699.00 to 6770.00	1.31 times
30 Mon	6652.50	6609.50	6586.00 to 6668.00	0.91 times
27 Fri	6609.50	6660.00	6609.50 to 6669.50	0.45 times

Option chain for Polycab India POLYCAB 31 Thu July 2025 expiry

PolycabIndia POLYCAB Option strike: 7400.00

Date	CE	PE	PCR
03 Thu July 2025	54.90	648.80	0.2
02 Wed July 2025	50.10	648.80	0.23

PolycabIndia POLYCAB Option strike: 7300.00

Date	CE	PE	PCR
03 Thu July 2025	71.50	540.00	0.02

PolycabIndia POLYCAB Option strike: 7200.00

Date	CE	PE	PCR
03 Thu July 2025	93.25	514.00	0.02
02 Wed July 2025	86.70	514.00	0.02
01 Tue July 2025	67.65	825.00	0.01
30 Mon June 2025	42.70	825.00	0.03
27 Fri June 2025	36.00	825.00	0.03

PolycabIndia POLYCAB Option strike: 7100.00

Date	CE	PE	PCR
03 Thu July 2025	119.75	506.35	0.01
02 Wed July 2025	113.25	506.35	0.02

PolycabIndia POLYCAB Option strike: 7000.00

Date	CE	PE	PCR
03 Thu July 2025	152.80	319.00	0.14
02 Wed July 2025	143.10	345.95	0.12
01 Tue July 2025	113.00	410.00	0.09
30 Mon June 2025	76.85	484.00	0.09
27 Fri June 2025	65.65	510.05	0.08

PolycabIndia POLYCAB Option strike: 6900.00

Date	CE	PE	PCR
03 Thu July 2025	192.75	261.55	0.29
02 Wed July 2025	181.65	282.30	0.39
01 Tue July 2025	144.25	347.00	0.03
30 Mon June 2025	101.65	411.20	0.03

PolycabIndia POLYCAB Option strike: 6800.00

Date	CE	PE	PCR
03 Thu July 2025	239.95	208.65	0.54
02 Wed July 2025	224.90	228.35	0.21
01 Tue July 2025	179.20	281.40	0.12
30 Mon June 2025	131.80	346.30	0.09
27 Fri June 2025	114.50	344.50	0.07

PolycabIndia POLYCAB Option strike: 6700.00

Date	CE	PE	PCR
03 Thu July 2025	295.35	164.40	0.94
02 Wed July 2025	277.65	181.70	0.7
01 Tue July 2025	224.65	227.65	0.17
30 Mon June 2025	167.75	280.35	0.2
27 Fri June 2025	148.95	313.20	0.11

PolycabIndia POLYCAB Option strike: 6600.00

Date	CE	PE	PCR
03 Thu July 2025	353.25	128.40	1.1
02 Wed July 2025	338.50	142.80	0.98
01 Tue July 2025	276.15	180.50	0.46
30 Mon June 2025	212.10	226.50	0.4
27 Fri June 2025	189.20	256.15	0.41

PolycabIndia POLYCAB Option strike: 6500.00

Date	CE	PE	PCR
03 Thu July 2025	430.75	98.45	1.22
02 Wed July 2025	404.60	109.65	1.14
01 Tue July 2025	336.85	140.35	0.99
30 Mon June 2025	265.00	178.95	0.85
27 Fri June 2025	237.35	201.30	0.61

PolycabIndia POLYCAB Option strike: 6400.00

Date	CE	PE	PCR
03 Thu July 2025	550.00	75.25	3.76
02 Wed July 2025	481.20	85.25	4.06
01 Tue July 2025	400.85	108.00	2.58
30 Mon June 2025	323.55	139.15	1.8
27 Fri June 2025	289.80	156.95	1.65

PolycabIndia POLYCAB Option strike: 6300.00

Date	CE	PE	PCR
03 Thu July 2025	607.75	57.10	6.13
02 Wed July 2025	548.25	65.00	6.39
01 Tue July 2025	470.15	82.15	5.38
30 Mon June 2025	388.40	106.05	5.16
27 Fri June 2025	353.45	120.30	3.63

PolycabIndia POLYCAB Option strike: 6200.00

Date	CE	PE	PCR
03 Thu July 2025	695.00	43.90	2.58
02 Wed July 2025	638.00	49.75	2.66
01 Tue July 2025	543.65	62.15	2.46
30 Mon June 2025	467.25	78.85	2.32
27 Fri June 2025	420.05	90.60	2.23

PolycabIndia POLYCAB Option strike: 6100.00

Date	CE	PE	PCR
03 Thu July 2025	775.00	34.15	4.16
02 Wed July 2025	737.00	38.40	4.21
01 Tue July 2025	604.20	47.15	4.07
30 Mon June 2025	544.30	60.75	3.94
27 Fri June 2025	497.35	68.50	3.18

PolycabIndia POLYCAB Option strike: 6000.00

Date	CE	PE	PCR
03 Thu July 2025	850.50	26.00	4.22
02 Wed July 2025	819.30	29.85	3.66
01 Tue July 2025	728.45	35.70	4.04
30 Mon June 2025	630.00	43.90	3.6
27 Fri June 2025	583.10	51.00	2.95

PolycabIndia POLYCAB Option strike: 5900.00

Date	CE	PE	PCR
03 Thu July 2025	995.00	20.00	3.67
02 Wed July 2025	704.50	23.55	4.5
01 Tue July 2025	704.50	27.45	4.34
30 Mon June 2025	704.50	32.20	4.21
27 Fri June 2025	704.50	37.65	3.92

PolycabIndia POLYCAB Option strike: 5800.00

Date	CE	PE	PCR
03 Thu July 2025	1020.00	15.55	3.61
02 Wed July 2025	999.20	18.20	3.97
01 Tue July 2025	760.90	20.35	4.5
30 Mon June 2025	760.90	24.50	4.66
27 Fri June 2025	760.90	26.95	5.28

PolycabIndia POLYCAB Option strike: 5500.00

Date	CE	PE	PCR
03 Thu July 2025	1031.55	5.95	9
02 Wed July 2025	1031.55	9.90	9
01 Tue July 2025	1031.55	10.10	8.5
30 Mon June 2025	1031.55	77.85	1
27 Fri June 2025	1031.55	77.85	1

PolycabIndia POLYCAB Option strike: 5200.00

Date	CE	PE	PCR
03 Thu July 2025	1272.00	6.30	2
02 Wed July 2025	1272.00	6.30	2
01 Tue July 2025	1272.00	6.30	2
30 Mon June 2025	1272.00	5.70	1.67
27 Fri June 2025	1272.00	5.70	1.67

PolycabIndia POLYCAB Option strike: 5000.00

Date	CE	PE	PCR
03 Thu July 2025	1785.00	2.95	1.83
02 Wed July 2025	1785.00	4.00	1.67
01 Tue July 2025	1499.00	4.00	1.57
30 Mon June 2025	1499.00	4.80	1.43
27 Fri June 2025	1499.00	4.80	1.43

Feed