Login or Join
HomepagePolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PolycabIndia
Strong Daily Stock price targets for PolycabIndia POLYCAB are 9050.75 and 9140.25
| Daily Target 1 | 8978.67 |
| Daily Target 2 | 9033.33 |
| Daily Target 3 | 9068.1666666667 |
| Daily Target 4 | 9122.83 |
| Daily Target 5 | 9157.67 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9088.00 (0.1%) | 9079.00 | 9013.50 - 9103.00 | 0.8857 times | Thu 27 August 2026 | 9079.00 (0.21%) | 9148.00 | 8906.00 - 9188.00 | 1.6761 times | Wed 26 August 2026 | 9060.00 (-0.42%) | 9130.00 | 8984.00 - 9159.00 | 0.84 times | Tue 25 August 2026 | 9098.00 (0.49%) | 9029.50 | 8990.50 - 9119.50 | 1.1272 times | Mon 24 August 2026 | 9054.00 (0.98%) | 8989.00 | 8950.50 - 9054.00 | 0.5007 times | Fri 21 August 2026 | 8966.00 (-1.74%) | 9145.00 | 8956.00 - 9175.00 | 1.1147 times | Thu 20 August 2026 | 9125.00 (-0.16%) | 9169.00 | 9076.50 - 9180.00 | 0.9477 times | Wed 19 August 2026 | 9140.00 (0.01%) | 9105.00 | 8963.50 - 9150.00 | 1.1701 times | Tue 18 August 2026 | 9139.00 (-2.47%) | 9349.50 | 9049.00 - 9349.50 | 0.8992 times | Mon 17 August 2026 | 9370.00 (1.41%) | 9250.00 | 9231.00 - 9395.00 | 0.8385 times | Fri 14 August 2026 | 9240.00 (-0.61%) | 9297.00 | 9225.00 - 9329.00 | 0.4497 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 8997 and 9279
| Weekly Target 1 | 8778.67 |
| Weekly Target 2 | 8933.33 |
| Weekly Target 3 | 9060.6666666667 |
| Weekly Target 4 | 9215.33 |
| Weekly Target 5 | 9342.67 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9088.00 (1.36%) | 8989.00 | 8906.00 - 9188.00 | 0.8751 times | Fri 21 August 2026 | 8966.00 (-2.97%) | 9250.00 | 8956.00 - 9395.00 | 0.8647 times | Fri 14 August 2026 | 9240.00 (0.24%) | 9224.50 | 9025.00 - 9385.00 | 0.7103 times | Fri 07 August 2026 | 9218.00 (1.22%) | 9120.00 | 9001.00 - 9315.00 | 0.6713 times | Fri 31 July 2026 | 9106.50 (2.23%) | 8956.00 | 8855.00 - 9169.50 | 0.9502 times | Fri 24 July 2026 | 8907.50 (0.51%) | 8847.00 | 8791.00 - 9199.50 | 1.0021 times | Fri 17 July 2026 | 8862.00 (-3.78%) | 9190.00 | 8826.00 - 9632.50 | 1.7034 times | Fri 10 July 2026 | 9210.50 (-3.54%) | 9600.00 | 9001.00 - 9612.00 | 0.9305 times | Fri 03 July 2026 | 9548.50 (0.18%) | 9664.00 | 9420.50 - 10008.00 | 1.5826 times | Thu 25 June 2026 | 9531.00 (-5.47%) | 10090.00 | 9516.50 - 10126.00 | 0.71 times | Fri 19 June 2026 | 10083.00 (5.54%) | 9679.50 | 9475.00 - 10120.00 | 1.1377 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 8752.5 and 9241.5
| Monthly Target 1 | 8640.67 |
| Monthly Target 2 | 8864.33 |
| Monthly Target 3 | 9129.6666666667 |
| Monthly Target 4 | 9353.33 |
| Monthly Target 5 | 9618.67 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9088.00 (-0.2%) | 9120.00 | 8906.00 - 9395.00 | 0.6529 times | Fri 31 July 2026 | 9106.50 (-8.58%) | 9979.50 | 8791.00 - 9979.50 | 1.0715 times | Tue 30 June 2026 | 9961.00 (5.1%) | 9501.00 | 9320.50 - 10126.00 | 0.902 times | Fri 29 May 2026 | 9477.50 (16.85%) | 8110.50 | 8062.50 - 9747.00 | 1.1551 times | Thu 30 April 2026 | 8110.50 (18.51%) | 7148.50 | 6690.50 - 8338.50 | 1.1252 times | Mon 30 March 2026 | 6843.50 (-20.52%) | 8400.00 | 6750.00 - 8696.50 | 1.4648 times | Fri 27 February 2026 | 8610.50 (22.77%) | 7050.00 | 6733.00 - 8722.00 | 0.9567 times | Fri 30 January 2026 | 7013.50 (-7.95%) | 7615.00 | 6663.00 - 7948.00 | 1.3926 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 0.86 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.4192 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.7318 times |
Indicator Analysis of PolycabIndia
Please login to view indicator analysis. or View indicator analysis of PolycabIndia POLYCAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 9075.8 |
| 12 day DMA | 9138 |
| 20 day DMA | 9164.4 |
| 35 day DMA | 9126.6 |
| 50 day DMA | 9276.42 |
| 100 day DMA | 9054.13 |
| 150 day DMA | 8539.07 |
| 200 day DMA | 8274.98 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9083.18 | 9080.77 | 9081.65 |
| 12 day EMA | 9111.88 | 9116.22 | 9122.98 |
| 20 day EMA | 9138.9 | 9144.25 | 9151.12 |
| 35 day EMA | 9228.41 | 9236.68 | 9245.96 |
| 50 day EMA | 9292.56 | 9300.91 | 9309.96 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9075.8 | 9051.4 | 9060.6 |
| 12 day SMA | 9138 | 9154.75 | 9158.58 |
| 20 day SMA | 9164.4 | 9165.33 | 9156.18 |
| 35 day SMA | 9126.6 | 9130.1 | 9129.96 |
| 50 day SMA | 9276.42 | 9293.71 | 9310.66 |
| 100 day SMA | 9054.13 | 9033.72 | 9011.71 |
| 150 day SMA | 8539.07 | 8525.65 | 8514.57 |
| 200 day SMA | 8274.98 | 8267.25 | 8259.81 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 9122.00 | 9081.00 | 9040.00 to 9138.00 | 1.02 times |
| 27 Thu | 9093.00 | 9216.00 | 8936.00 to 9237.00 | 1.05 times |
| 26 Wed | 9142.00 | 9149.00 | 9020.00 to 9215.50 | 1.03 times |
| 25 Tue | 9129.00 | 9092.00 | 9031.50 to 9162.00 | 1.02 times |
| 24 Mon | 9067.50 | 9028.50 | 8996.00 to 9096.00 | 0.88 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 9163.50 | 9120.00 | 9100.00 to 9187.00 | 1.1 times |
| 27 Thu | 9144.50 | 9230.50 | 8990.00 to 9261.50 | 1.13 times |
| 26 Wed | 9184.50 | 9160.00 | 9080.00 to 9249.50 | 1.06 times |
| 25 Tue | 9192.00 | 9100.00 | 9093.50 to 9211.50 | 0.96 times |
| 24 Mon | 9115.00 | 9085.00 | 9050.00 to 9146.50 | 0.75 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 9116.00 | 0.00 | 0.00 to 0.00 | 1.5 times |
| 27 Thu | 9116.00 | 9210.00 | 9049.00 to 9215.00 | 1.5 times |
| 26 Wed | 9235.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Polycab India POLYCAB 29 Tue September 2026 expiry
PolycabIndia POLYCAB Option strike: 10000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 29.30 | 907.70 | 0.05 |
| 27 Thu August 2026 | 28.20 | 907.70 | 0.05 |
| 26 Wed August 2026 | 31.25 | 907.70 | 0.05 |
| 25 Tue August 2026 | 32.35 | 907.70 | 0.07 |
| 24 Mon August 2026 | 35.45 | 935.00 | 0.09 |
PolycabIndia POLYCAB Option strike: 9900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 350.00 | 890.00 | 1 |
| 27 Thu August 2026 | 350.00 | 890.00 | 1 |
| 26 Wed August 2026 | 350.00 | 880.00 | 0.75 |
| 25 Tue August 2026 | 350.00 | 880.00 | 0.75 |
| 24 Mon August 2026 | 350.00 | 880.00 | 0.75 |
PolycabIndia POLYCAB Option strike: 9700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 59.05 | 629.70 | 0.1 |
| 27 Thu August 2026 | 58.30 | 629.70 | 0.11 |
| 26 Wed August 2026 | 62.85 | 629.70 | 0.12 |
| 25 Tue August 2026 | 61.75 | 684.00 | 0.29 |
| 24 Mon August 2026 | 67.85 | 698.00 | 0.61 |
PolycabIndia POLYCAB Option strike: 9600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 77.25 | 573.75 | 0.08 |
| 27 Thu August 2026 | 74.25 | 573.75 | 0.09 |
| 26 Wed August 2026 | 82.55 | 569.00 | 0.08 |
| 25 Tue August 2026 | 77.15 | 569.00 | 0.09 |
| 24 Mon August 2026 | 84.85 | 628.00 | 0.07 |
PolycabIndia POLYCAB Option strike: 9500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 96.95 | 471.75 | 0.09 |
| 27 Thu August 2026 | 94.50 | 496.25 | 0.08 |
| 26 Wed August 2026 | 107.40 | 473.40 | 0.11 |
| 25 Tue August 2026 | 101.55 | 465.50 | 0.1 |
| 24 Mon August 2026 | 105.75 | 537.10 | 0.1 |
PolycabIndia POLYCAB Option strike: 9400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 124.90 | 446.85 | 0.05 |
| 27 Thu August 2026 | 120.10 | 428.10 | 0.05 |
| 26 Wed August 2026 | 135.80 | 390.00 | 0.02 |
| 25 Tue August 2026 | 127.85 | 390.00 | 0.02 |
| 24 Mon August 2026 | 132.00 | 465.00 | 0.02 |
PolycabIndia POLYCAB Option strike: 9300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 159.70 | 354.30 | 0.19 |
| 27 Thu August 2026 | 154.10 | 361.75 | 0.19 |
| 26 Wed August 2026 | 173.85 | 323.15 | 0.13 |
| 25 Tue August 2026 | 162.30 | 322.65 | 0.16 |
| 24 Mon August 2026 | 164.00 | 393.45 | 0.22 |
PolycabIndia POLYCAB Option strike: 9200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 201.65 | 281.85 | 0.6 |
| 27 Thu August 2026 | 193.70 | 300.05 | 0.56 |
| 26 Wed August 2026 | 216.80 | 275.10 | 0.62 |
| 25 Tue August 2026 | 205.75 | 265.10 | 0.62 |
| 24 Mon August 2026 | 202.10 | 326.20 | 0.44 |
PolycabIndia POLYCAB Option strike: 9100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 248.85 | 233.25 | 0.81 |
| 27 Thu August 2026 | 238.65 | 245.10 | 0.61 |
| 26 Wed August 2026 | 267.95 | 229.15 | 0.7 |
| 25 Tue August 2026 | 255.25 | 216.35 | 0.58 |
| 24 Mon August 2026 | 246.20 | 274.60 | 0.4 |
PolycabIndia POLYCAB Option strike: 9000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 307.10 | 189.55 | 1.56 |
| 27 Thu August 2026 | 293.00 | 201.50 | 1.23 |
| 26 Wed August 2026 | 324.30 | 191.60 | 1.25 |
| 25 Tue August 2026 | 311.70 | 174.95 | 1.5 |
| 24 Mon August 2026 | 294.45 | 223.05 | 1.41 |
PolycabIndia POLYCAB Option strike: 8900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 367.80 | 151.75 | 2.27 |
| 27 Thu August 2026 | 353.60 | 161.90 | 2.08 |
| 26 Wed August 2026 | 384.00 | 152.85 | 2.21 |
| 25 Tue August 2026 | 366.30 | 138.15 | 2.41 |
| 24 Mon August 2026 | 350.00 | 180.00 | 3.12 |
PolycabIndia POLYCAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 439.90 | 117.25 | 3.96 |
| 27 Thu August 2026 | 414.95 | 127.85 | 3.87 |
| 26 Wed August 2026 | 449.50 | 122.90 | 4.36 |
| 25 Tue August 2026 | 427.55 | 108.35 | 4.92 |
| 24 Mon August 2026 | 414.70 | 143.00 | 3.52 |
PolycabIndia POLYCAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 494.00 | 92.40 | 108 |
| 27 Thu August 2026 | 494.00 | 101.45 | 77 |
PolycabIndia POLYCAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 556.00 | 75.90 | 2.18 |
| 27 Thu August 2026 | 556.00 | 79.45 | 2 |
PolycabIndia POLYCAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 670.00 | 56.30 | 621 |
| 27 Thu August 2026 | 670.00 | 60.80 | 590.67 |
| 26 Wed August 2026 | 670.00 | 62.00 | 349 |
| 25 Tue August 2026 | 670.00 | 51.75 | 282.33 |
| 24 Mon August 2026 | 620.00 | 67.75 | 143 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.