PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolycabIndia

Strong Daily Stock price targets for PolycabIndia POLYCAB are 5801.4 and 5976.15

Daily Target 1	5666.12
Daily Target 2	5761.93
Daily Target 3	5840.8666666667
Daily Target 4	5936.68
Daily Target 5	6015.62

Daily price and volume Polycab India

Date	Closing	Open	Range	Volume
Mon 03 February 2025	5857.75 (-2.98%)	5834.45	5745.05 - 5919.80	0.5026 times
Fri 31 January 2025	6037.95 (4.31%)	5809.95	5718.60 - 6053.60	0.8427 times
Thu 30 January 2025	5788.45 (-0.72%)	5870.00	5729.30 - 5889.90	0.589 times
Wed 29 January 2025	5830.25 (2.74%)	5705.50	5690.25 - 5906.00	0.533 times
Tue 28 January 2025	5674.65 (0.55%)	5650.95	5485.95 - 5760.00	0.7939 times
Mon 27 January 2025	5643.50 (-4.6%)	5879.15	5590.05 - 5879.15	1.0351 times
Fri 24 January 2025	5915.80 (-5.36%)	6293.90	5891.20 - 6407.85	1.6782 times
Thu 23 January 2025	6250.90 (1.4%)	6179.95	6143.55 - 6464.00	1.505 times
Wed 22 January 2025	6164.35 (-6.03%)	6597.90	5982.00 - 6605.95	2.049 times
Tue 21 January 2025	6559.65 (-3.64%)	6820.00	6526.35 - 6821.60	0.4715 times
Mon 20 January 2025	6807.55 (0.41%)	6790.00	6700.00 - 6825.00	0.1712 times

Daily chart PolycabIndia

Weekly price and charts PolycabIndia

Strong weekly Stock price targets for PolycabIndia POLYCAB are 5801.4 and 5976.15

Weekly Target 1	5666.12
Weekly Target 2	5761.93
Weekly Target 3	5840.8666666667
Weekly Target 4	5936.68
Weekly Target 5	6015.62

Weekly price and volumes for Polycab India

Date	Closing	Open	Range	Volume
Mon 03 February 2025	5857.75 (-2.98%)	5834.45	5745.05 - 5919.80	0.2518 times
Fri 31 January 2025	6037.95 (2.06%)	5879.15	5485.95 - 6053.60	1.9004 times
Fri 24 January 2025	5915.80 (-12.74%)	6790.00	5891.20 - 6825.00	2.943 times
Fri 17 January 2025	6779.70 (3.68%)	6451.05	6185.55 - 6824.00	1.084 times
Fri 10 January 2025	6538.95 (-9.28%)	7215.00	6500.00 - 7235.55	0.7169 times
Fri 03 January 2025	7208.00 (0.82%)	7185.00	7145.20 - 7440.00	0.6388 times
Fri 27 December 2024	7149.25 (-0.4%)	7180.00	7022.00 - 7268.45	0.4157 times
Fri 20 December 2024	7178.25 (-4.57%)	7529.35	7150.10 - 7595.00	0.6815 times
Fri 13 December 2024	7522.15 (2.79%)	7317.95	7295.10 - 7565.00	0.6731 times
Fri 06 December 2024	7317.95 (0.27%)	7308.00	7272.00 - 7479.00	0.6948 times
Fri 29 November 2024	7297.90 (10.23%)	6810.00	6701.20 - 7320.00	1.3695 times

weekly chart PolycabIndia

Monthly price and charts PolycabIndia

Strong monthly Stock price targets for PolycabIndia POLYCAB are 5801.4 and 5976.15

Monthly Target 1	5666.12
Monthly Target 2	5761.93
Monthly Target 3	5840.8666666667
Monthly Target 4	5936.68
Monthly Target 5	6015.62

Monthly price and volumes Polycab India

Date	Closing	Open	Range	Volume
Mon 03 February 2025	5857.75 (-2.98%)	5834.45	5745.05 - 5919.80	0.043 times
Fri 31 January 2025	6037.95 (-16.97%)	7285.00	5485.95 - 7440.00	1.1871 times
Tue 31 December 2024	7272.35 (-0.35%)	7308.00	7022.00 - 7595.00	0.4789 times
Fri 29 November 2024	7297.90 (12.61%)	6500.00	6257.50 - 7320.00	0.6329 times
Thu 31 October 2024	6480.40 (-6.83%)	6987.95	6308.00 - 7605.00	1.2588 times
Mon 30 September 2024	6955.20 (2.08%)	6839.95	6425.55 - 7119.00	0.8363 times
Fri 30 August 2024	6813.40 (-0.65%)	6900.00	6308.75 - 6906.00	0.7653 times
Wed 31 July 2024	6858.20 (1.76%)	6750.00	5930.05 - 6882.00	1.4237 times
Fri 28 June 2024	6739.50 (-0.03%)	7000.00	6137.00 - 7331.45	1.8979 times
Fri 31 May 2024	6741.65 (18.97%)	5700.00	5680.00 - 6900.00	1.4761 times
Tue 30 April 2024	5666.55 (11.88%)	5073.00	5073.00 - 5789.00	0.7811 times

monthly chart PolycabIndia

Indicator Analysis of PolycabIndia

Please login to view indicator analysis. or View indicator analysis of PolycabIndia POLYCAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Polycab India POLYCAB

DMA (daily moving average) of Polycab India POLYCAB

DMA period	DMA value
5 day DMA	5837.81
12 day DMA	6109.21
20 day DMA	6325.44
35 day DMA	6730.48
50 day DMA	6894.24
100 day DMA	6845.05
150 day DMA	6770.05
200 day DMA	6688.87

EMA (exponential moving average) of Polycab India POLYCAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5897.41	5917.24	5856.89
12 day EMA	6072.08	6111.04	6124.33
20 day EMA	6272.61	6316.26	6345.54
35 day EMA	6509.57	6547.94	6577.96
50 day EMA	6754.44	6791.02	6821.74

SMA (simple moving average) of Polycab India POLYCAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5837.81	5794.96	5770.53
12 day SMA	6109.21	6176.51	6210.91
20 day SMA	6325.44	6379.97	6438.48
35 day SMA	6730.48	6778.03	6819.42
50 day SMA	6894.24	6909.49	6916.9
100 day SMA	6845.05	6853.35	6859.61
150 day SMA	6770.05	6775.93	6782.27
200 day SMA	6688.87	6685.92	6682.3

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
03 Mon	5879.80	5807.00	5763.05 to 5942.45	1.19 times
31 Fri	6051.25	5800.00	5731.65 to 6079.00	1.01 times
30 Thu	5817.65	5864.55	5757.95 to 5908.20	1.07 times
29 Wed	5844.90	5735.00	5720.00 to 5928.55	0.93 times
28 Tue	5695.55	5675.00	5525.75 to 5793.00	0.79 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
03 Mon	5911.75	5870.00	5810.00 to 5970.00	1.23 times
31 Fri	6083.65	5808.55	5801.45 to 6111.05	1.06 times
30 Thu	5855.20	5870.00	5793.20 to 5940.00	1.08 times
29 Wed	5876.85	5780.35	5780.35 to 5959.15	0.85 times
28 Tue	5738.70	5722.55	5581.00 to 5807.00	0.78 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
03 Mon	5943.20	5910.00	5839.20 to 6022.85	1.52 times
31 Fri	6111.75	6003.80	5964.55 to 6135.00	0.48 times

Option chain for Polycab India POLYCAB 27 Thu February 2025 expiry

PolycabIndia POLYCAB Option strike: 7500.00

Date	CE	PE	PCR
03 Mon February 2025	4.65	1493.05	0.03
31 Fri January 2025	10.10	1493.05	0.04
30 Thu January 2025	10.00	1680.00	0.05
29 Wed January 2025	11.15	1660.00	0.03
28 Tue January 2025	8.90	1125.00	0.01

PolycabIndia POLYCAB Option strike: 7300.00

Date	CE	PE	PCR
03 Mon February 2025	10.00	1271.30	0.1
31 Fri January 2025	12.50	1271.30	0.11
30 Thu January 2025	12.25	1475.00	0.16
29 Wed January 2025	10.70	1347.40	0.44
28 Tue January 2025	10.70	1347.40	0.44

PolycabIndia POLYCAB Option strike: 7200.00

Date	CE	PE	PCR
03 Mon February 2025	6.10	1327.65	0.21
31 Fri January 2025	17.05	1380.00	0.15
30 Thu January 2025	14.50	1380.00	0.15
29 Wed January 2025	14.05	1279.80	0.16
28 Tue January 2025	13.90	1240.15	0.21

PolycabIndia POLYCAB Option strike: 7100.00

Date	CE	PE	PCR
03 Mon February 2025	10.65	1300.00	0.27
31 Fri January 2025	22.15	1300.00	1
30 Thu January 2025	33.00	1300.00	1
29 Wed January 2025	33.00	1300.00	1
28 Tue January 2025	33.00	804.45	1.13

PolycabIndia POLYCAB Option strike: 7000.00

Date	CE	PE	PCR
03 Mon February 2025	12.85	1225.00	0.06
31 Fri January 2025	27.20	965.00	0.08
30 Thu January 2025	20.85	1182.00	0.08
29 Wed January 2025	25.65	1194.90	0.04
28 Tue January 2025	18.25	1275.00	0.04

PolycabIndia POLYCAB Option strike: 6800.00

Date	CE	PE	PCR
03 Mon February 2025	19.65	900.00	0.11
31 Fri January 2025	44.05	927.85	0.15
30 Thu January 2025	31.75	996.20	0.16
29 Wed January 2025	38.10	978.35	0.16
28 Tue January 2025	25.25	1190.00	0.14

PolycabIndia POLYCAB Option strike: 6700.00

Date	CE	PE	PCR
03 Mon February 2025	25.05	728.90	0.02
31 Fri January 2025	56.15	728.90	0.02
30 Thu January 2025	39.10	875.00	0.01

PolycabIndia POLYCAB Option strike: 6600.00

Date	CE	PE	PCR
03 Mon February 2025	32.65	750.00	0.02
31 Fri January 2025	70.50	624.50	0.01
30 Thu January 2025	49.50	355.00	0
29 Wed January 2025	60.30	355.00	0
28 Tue January 2025	41.20	355.00	0

PolycabIndia POLYCAB Option strike: 6500.00

Date	CE	PE	PCR
03 Mon February 2025	44.15	656.70	0.14
31 Fri January 2025	91.25	539.00	0.19
30 Thu January 2025	62.15	726.55	0.19
29 Wed January 2025	75.70	720.00	0.2
28 Tue January 2025	50.40	844.00	0.14

PolycabIndia POLYCAB Option strike: 6400.00

Date	CE	PE	PCR
03 Mon February 2025	58.35	615.60	0.16
31 Fri January 2025	115.80	473.80	0.24
30 Thu January 2025	78.10	657.80	0.31
29 Wed January 2025	93.70	628.45	0.29
28 Tue January 2025	60.50	712.00	0.27

PolycabIndia POLYCAB Option strike: 6300.00

Date	CE	PE	PCR
03 Mon February 2025	76.25	533.25	0.38
31 Fri January 2025	145.20	389.85	0.42
30 Thu January 2025	97.75	560.80	0.48
29 Wed January 2025	117.10	561.45	0.55
28 Tue January 2025	77.15	670.35	0.55

PolycabIndia POLYCAB Option strike: 6200.00

Date	CE	PE	PCR
03 Mon February 2025	99.35	376.15	0.23
31 Fri January 2025	182.80	326.90	0.24
30 Thu January 2025	121.75	496.40	0.21
29 Wed January 2025	143.00	508.40	0.21
28 Tue January 2025	97.40	525.00	0.18

PolycabIndia POLYCAB Option strike: 6100.00

Date	CE	PE	PCR
03 Mon February 2025	129.60	392.30	0.38
31 Fri January 2025	226.35	271.30	0.38
30 Thu January 2025	152.70	431.50	0.2
29 Wed January 2025	176.75	447.40	0.2
28 Tue January 2025	123.55	523.75	0.2

PolycabIndia POLYCAB Option strike: 6000.00

Date	CE	PE	PCR
03 Mon February 2025	167.65	282.75	0.44
31 Fri January 2025	277.90	224.75	0.65
30 Thu January 2025	187.70	365.05	0.41
29 Wed January 2025	214.00	362.80	0.48
28 Tue January 2025	149.95	442.65	0.64

PolycabIndia POLYCAB Option strike: 5900.00

Date	CE	PE	PCR
03 Mon February 2025	211.90	230.05	1.3
31 Fri January 2025	333.85	183.75	2.18
30 Thu January 2025	229.50	307.20	0.63
29 Wed January 2025	257.15	312.10	0.52
28 Tue January 2025	182.20	384.85	0.15

PolycabIndia POLYCAB Option strike: 5800.00

Date	CE	PE	PCR
03 Mon February 2025	261.75	183.75	1.85
31 Fri January 2025	400.90	148.60	3.26
30 Thu January 2025	277.10	256.25	1.43
29 Wed January 2025	306.30	259.85	1.26
28 Tue January 2025	223.15	325.20	0.92

PolycabIndia POLYCAB Option strike: 5700.00

Date	CE	PE	PCR
03 Mon February 2025	325.05	145.75	1.98
31 Fri January 2025	471.85	121.50	2.86
30 Thu January 2025	333.75	211.85	2.3
29 Wed January 2025	365.25	215.25	0.94
28 Tue January 2025	270.40	272.10	0.57

PolycabIndia POLYCAB Option strike: 5600.00

Date	CE	PE	PCR
03 Mon February 2025	348.15	114.30	4.72
31 Fri January 2025	548.00	99.50	4.17
30 Thu January 2025	398.05	172.85	3.07
29 Wed January 2025	427.45	179.20	2.36
28 Tue January 2025	330.30	226.70	1.21

PolycabIndia POLYCAB Option strike: 5500.00

Date	CE	PE	PCR
03 Mon February 2025	461.75	89.70	10.3
31 Fri January 2025	627.95	82.05	16.45
30 Thu January 2025	461.25	142.30	8.4
29 Wed January 2025	486.90	146.60	7.22
28 Tue January 2025	394.75	189.50	6.9

PolycabIndia POLYCAB Option strike: 5400.00

Date	CE	PE	PCR
03 Mon February 2025	487.05	71.40	1.28
31 Fri January 2025	713.05	67.00	1.8
30 Thu January 2025	524.40	111.85	0.39
29 Wed January 2025	557.75	128.20	2.38
28 Tue January 2025	454.35	152.10	1.6

PolycabIndia POLYCAB Option strike: 5300.00

Date	CE	PE	PCR
03 Mon February 2025	647.75	54.45	3.88
31 Fri January 2025	805.80	54.55	4.84
30 Thu January 2025	421.70	94.40	60
29 Wed January 2025	421.70	96.40	43
28 Tue January 2025	421.70	110.00	3

PolycabIndia POLYCAB Option strike: 5200.00

Date	CE	PE	PCR
03 Mon February 2025	709.60	42.60	18.33
31 Fri January 2025	645.15	44.50	15.31
30 Thu January 2025	541.80	73.80	128
29 Wed January 2025	541.80	77.95	90
28 Tue January 2025	541.80	101.60	93

PolycabIndia POLYCAB Option strike: 5100.00

Date	CE	PE	PCR
03 Mon February 2025	736.30	31.95	32.25

PolycabIndia POLYCAB Option strike: 5000.00

Date	CE	PE	PCR
03 Mon February 2025	844.95	24.90	289.33
31 Fri January 2025	1036.85	29.65	346
30 Thu January 2025	840.00	47.05	467

Feed