PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PolycabIndia Strong Daily Stock price targets for PolycabIndia POLYCAB are 7025.5 and 7135.5 | Daily Target 1 | 7003.67 | | Daily Target 2 | 7047.33 | | Daily Target 3 | 7113.6666666667 | | Daily Target 4 | 7157.33 | | Daily Target 5 | 7223.67 |
Daily price and volume Polycab India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7091.00 (-0.22%) |
7114.50 |
7070.00 - 7180.00 |
1.2063 times |
Thu 28 August 2025 |
7106.50 (0.6%) |
7099.00 |
6985.00 - 7170.00 |
1.2759 times |
Tue 26 August 2025 |
7064.00 (-0.11%) |
7027.50 |
6985.00 - 7096.00 |
0.8673 times |
Mon 25 August 2025 |
7071.50 (-0.41%) |
7148.50 |
7057.50 - 7155.50 |
0.5381 times |
Fri 22 August 2025 |
7100.50 (0.23%) |
7100.00 |
7059.50 - 7164.00 |
0.7981 times |
Thu 21 August 2025 |
7084.50 (-1.03%) |
7158.00 |
7067.00 - 7177.00 |
0.6466 times |
Wed 20 August 2025 |
7158.00 (0.58%) |
7129.00 |
7120.00 - 7208.00 |
1.0068 times |
Tue 19 August 2025 |
7117.00 (0.42%) |
7094.00 |
7024.00 - 7135.00 |
0.8673 times |
Mon 18 August 2025 |
7087.00 (1.68%) |
7025.00 |
7009.00 - 7185.00 |
2.1291 times |
Thu 14 August 2025 |
6970.00 (0.06%) |
6975.00 |
6904.50 - 6983.00 |
0.6645 times |
Wed 13 August 2025 |
6966.00 (2.39%) |
6827.00 |
6820.00 - 6980.50 |
1.185 times |
Weekly price and charts PolycabIndia Strong weekly Stock price targets for PolycabIndia POLYCAB are 6940.5 and 7135.5 | Weekly Target 1 | 6890.33 | | Weekly Target 2 | 6990.67 | | Weekly Target 3 | 7085.3333333333 | | Weekly Target 4 | 7185.67 | | Weekly Target 5 | 7280.33 |
Weekly price and volumes for Polycab India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7091.00 (-0.13%) |
7148.50 |
6985.00 - 7180.00 |
0.5018 times |
Fri 22 August 2025 |
7100.50 (1.87%) |
7025.00 |
7009.00 - 7208.00 |
0.7031 times |
Thu 14 August 2025 |
6970.00 (3.4%) |
6759.50 |
6620.00 - 6983.00 |
0.6355 times |
Fri 08 August 2025 |
6741.00 (0.64%) |
6744.50 |
6680.00 - 6953.50 |
0.8153 times |
Fri 01 August 2025 |
6698.00 (-0.54%) |
6749.50 |
6680.00 - 6986.00 |
0.9899 times |
Fri 25 July 2025 |
6734.50 (-2.76%) |
6955.00 |
6714.50 - 7079.50 |
0.8046 times |
Fri 18 July 2025 |
6926.00 (3.29%) |
6782.50 |
6722.50 - 7080.00 |
2.1665 times |
Fri 11 July 2025 |
6705.50 (-0.18%) |
6700.00 |
6605.00 - 6809.00 |
0.7226 times |
Fri 04 July 2025 |
6717.50 (3.57%) |
6486.00 |
6468.50 - 6871.00 |
1.0239 times |
Fri 27 June 2025 |
6486.00 (8.09%) |
6000.50 |
5975.00 - 6586.00 |
1.6368 times |
Fri 20 June 2025 |
6000.50 (-0.5%) |
6005.00 |
5787.00 - 6229.50 |
1.3717 times |
Monthly price and charts PolycabIndia Strong monthly Stock price targets for PolycabIndia POLYCAB are 6855.5 and 7443.5 | Monthly Target 1 | 6385 | | Monthly Target 2 | 6738 | | Monthly Target 3 | 6973 | | Monthly Target 4 | 7326 | | Monthly Target 5 | 7561 |
Monthly price and volumes Polycab India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7091.00 (3.96%) |
6820.50 |
6620.00 - 7208.00 |
0.4892 times |
Thu 31 July 2025 |
6821.00 (4.12%) |
6560.50 |
6560.00 - 7080.00 |
0.9516 times |
Mon 30 June 2025 |
6551.00 (9.35%) |
5982.00 |
5760.00 - 6586.00 |
0.7558 times |
Fri 30 May 2025 |
5991.00 (8.53%) |
5499.00 |
5445.50 - 6167.00 |
0.9054 times |
Wed 30 April 2025 |
5520.00 (7.23%) |
5091.00 |
4567.00 - 5694.00 |
0.7206 times |
Fri 28 March 2025 |
5147.95 (9.22%) |
4830.75 |
4581.05 - 5456.10 |
2.1076 times |
Fri 28 February 2025 |
4713.40 (-21.94%) |
5834.45 |
4555.00 - 6092.25 |
1.8062 times |
Fri 31 January 2025 |
6037.95 (-16.97%) |
7285.00 |
5485.95 - 7440.00 |
1.1688 times |
Tue 31 December 2024 |
7272.35 (-0.35%) |
7308.00 |
7022.00 - 7595.00 |
0.4715 times |
Fri 29 November 2024 |
7297.90 (12.61%) |
6500.00 |
6257.50 - 7320.00 |
0.6232 times |
Thu 31 October 2024 |
6480.40 (-6.83%) |
6987.95 |
6308.00 - 7605.00 |
1.2395 times |
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value | | 5 day DMA | 7086.7 | | 12 day DMA | 7051.63 | | 20 day DMA | 6959.4 | | 35 day DMA | 6924.84 | | 50 day DMA | 6797.86 | | 100 day DMA | 6281.54 | | 150 day DMA | 6001.87 | | 200 day DMA | 6253.22 | EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7086.17 | 7083.75 | 7072.37 | | 12 day EMA | 7043.03 | 7034.31 | 7021.19 | | 20 day EMA | 6987.43 | 6976.53 | 6962.85 | | 35 day EMA | 6869.39 | 6856.34 | 6841.61 | | 50 day EMA | 6764.82 | 6751.51 | 6737.03 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7086.7 | 7085.4 | 7095.7 | | 12 day SMA | 7051.63 | 7023.83 | 6993.38 | | 20 day SMA | 6959.4 | 6951.4 | 6944.2 | | 35 day SMA | 6924.84 | 6914.13 | 6903.9 | | 50 day SMA | 6797.86 | 6775.82 | 6754.52 | | 100 day SMA | 6281.54 | 6262.67 | 6244.46 | | 150 day SMA | 6001.87 | 5999.98 | 5997.8 | | 200 day SMA | 6253.22 | 6252.18 | 6249.81 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
7129.00 |
7164.50 |
7099.50 to 7228.50 |
1.36 times |
| 28 Thu |
7134.50 |
7130.50 |
7013.00 to 7201.50 |
1.32 times |
| 26 Tue |
7090.00 |
7069.00 |
7020.00 to 7126.50 |
1.13 times |
| 25 Mon |
7109.00 |
7123.50 |
7093.50 to 7189.00 |
0.83 times |
| 22 Fri |
7146.00 |
7153.50 |
7120.50 to 7192.00 |
0.37 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
7164.00 |
7198.00 |
7141.00 to 7262.00 |
1.3 times |
| 28 Thu |
7172.00 |
7145.00 |
7055.50 to 7230.00 |
1.18 times |
| 26 Tue |
7122.00 |
7086.50 |
7066.50 to 7153.00 |
0.86 times |
| 25 Mon |
7142.00 |
7212.00 |
7135.00 to 7223.50 |
0.82 times |
| 22 Fri |
7188.00 |
7171.50 |
7165.00 to 7218.00 |
0.84 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
7188.50 |
7225.00 |
7177.00 to 7288.50 |
1 times |
Option chain for Polycab India POLYCAB 30 Tue September 2025 expiryPolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
76.30 | 442.65 |
0.17 |
PolycabIndia POLYCAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
174.95 | 245.10 |
0.37 |
| 28 Thu August 2025 |
187.95 | 248.55 |
0.37 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
220.85 | 192.45 |
0.51 |
| 28 Thu August 2025 |
236.15 | 203.25 |
0.5 |
| 26 Tue August 2025 |
218.70 | 229.25 |
0.31 |
| 25 Mon August 2025 |
232.80 | 220.95 |
0.24 |
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
275.60 | 148.95 |
2.67 |
| 28 Thu August 2025 |
293.95 | 154.90 |
2.07 |
| 26 Tue August 2025 |
271.50 | 183.85 |
3.06 |
| 25 Mon August 2025 |
283.95 | 172.85 |
3.17 |
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
410.95 | 83.20 |
1.08 |
| 28 Thu August 2025 |
444.40 | 87.85 |
0.78 |
| 26 Tue August 2025 |
389.00 | 110.40 |
1.64 |
| 25 Mon August 2025 |
445.00 | 106.80 |
1.63 |
PolycabIndia POLYCAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
490.45 | 61.75 |
7.27 |
| 28 Thu August 2025 |
490.45 | 66.25 |
5.69 |
| 26 Tue August 2025 |
480.00 | 81.80 |
52.33 |
PolycabIndia POLYCAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1152.85 | 7.60 |
3 |
| 28 Thu August 2025 |
1152.85 | 19.00 |
0.8 |
PolycabIndia POLYCAB Option strike: 5600.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1482.00 | 5.60 |
7.33 |
| 28 Thu August 2025 |
1482.00 | 5.60 |
7 |
| 26 Tue August 2025 |
1482.00 | 2.35 |
7.67 |
|
