Login or Join
HomepagePolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PolycabIndia
Strong Daily Stock price targets for PolycabIndia POLYCAB are 8088.5 and 8604
| Daily Target 1 | 7662.67 |
| Daily Target 2 | 7998.83 |
| Daily Target 3 | 8178.1666666667 |
| Daily Target 4 | 8514.33 |
| Daily Target 5 | 8693.67 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 8335.00 (0.54%) | 8232.00 | 7842.00 - 8357.50 | 2.1538 times | Tue 13 October 2026 | 8290.00 (-1.37%) | 8250.00 | 7955.00 - 8324.00 | 1.507 times | Mon 12 October 2026 | 8405.00 (1.82%) | 8300.00 | 8291.00 - 8469.00 | 0.857 times | Fri 09 October 2026 | 8255.00 (1.28%) | 8161.00 | 8060.00 - 8295.50 | 0.6307 times | Thu 08 October 2026 | 8151.00 (-1.91%) | 8255.00 | 8138.00 - 8394.50 | 0.6899 times | Wed 07 October 2026 | 8310.00 (2%) | 8130.50 | 8038.00 - 8335.50 | 0.998 times | Tue 06 October 2026 | 8147.00 (0.83%) | 8120.00 | 8062.00 - 8173.50 | 0.5666 times | Mon 05 October 2026 | 8080.00 (1.13%) | 7990.00 | 7980.50 - 8186.00 | 0.7967 times | Thu 01 October 2026 | 7990.00 (-0.45%) | 8030.00 | 7883.00 - 8131.00 | 0.871 times | Wed 30 September 2026 | 8026.00 (-0.94%) | 8102.50 | 8026.00 - 8177.00 | 0.9293 times | Tue 29 September 2026 | 8102.50 (-1.08%) | 8195.00 | 8102.50 - 8256.00 | 3.0915 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 8088.5 and 8715.5
| Weekly Target 1 | 7588.33 |
| Weekly Target 2 | 7961.67 |
| Weekly Target 3 | 8215.3333333333 |
| Weekly Target 4 | 8588.67 |
| Weekly Target 5 | 8842.33 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 8335.00 (0.97%) | 8300.00 | 7842.00 - 8469.00 | 1.2686 times | Fri 09 October 2026 | 8255.00 (3.32%) | 7990.00 | 7980.50 - 8394.50 | 1.0339 times | Thu 01 October 2026 | 7990.00 (-4.98%) | 8400.00 | 7883.00 - 8400.00 | 1.5186 times | Fri 25 September 2026 | 8408.50 (0.1%) | 8352.50 | 8324.00 - 8463.00 | 0.6349 times | Fri 18 September 2026 | 8400.00 (1.93%) | 8258.50 | 8072.00 - 8400.00 | 0.6471 times | Fri 11 September 2026 | 8241.00 (-0.71%) | 8310.00 | 8118.00 - 8433.00 | 1.0716 times | Fri 04 September 2026 | 8300.00 (-8.67%) | 9105.00 | 8250.00 - 9445.00 | 1.7074 times | Fri 28 August 2026 | 9088.00 (1.36%) | 8989.00 | 8906.00 - 9188.00 | 0.7565 times | Fri 21 August 2026 | 8966.00 (-2.97%) | 9250.00 | 8956.00 - 9395.00 | 0.7475 times | Fri 14 August 2026 | 9240.00 (0.24%) | 9224.50 | 9025.00 - 9385.00 | 0.614 times | Fri 07 August 2026 | 9218.00 (1.22%) | 9120.00 | 9001.00 - 9315.00 | 0.5803 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 8088.5 and 8715.5
| Monthly Target 1 | 7588.33 |
| Monthly Target 2 | 7961.67 |
| Monthly Target 3 | 8215.3333333333 |
| Monthly Target 4 | 8588.67 |
| Monthly Target 5 | 8842.33 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 8335.00 (3.85%) | 8030.00 | 7842.00 - 8469.00 | 0.5799 times | Wed 30 September 2026 | 8026.00 (-15.02%) | 9200.00 | 8026.00 - 9209.00 | 1.1681 times | Mon 31 August 2026 | 9445.00 (3.72%) | 9120.00 | 8906.00 - 9445.00 | 0.6608 times | Fri 31 July 2026 | 9106.50 (-8.58%) | 9979.50 | 8791.00 - 9979.50 | 1.0082 times | Tue 30 June 2026 | 9961.00 (5.1%) | 9501.00 | 9320.50 - 10126.00 | 0.8487 times | Fri 29 May 2026 | 9477.50 (16.85%) | 8110.50 | 8062.50 - 9747.00 | 1.0869 times | Thu 30 April 2026 | 8110.50 (18.51%) | 7148.50 | 6690.50 - 8338.50 | 1.0587 times | Mon 30 March 2026 | 6843.50 (-20.52%) | 8400.00 | 6750.00 - 8696.50 | 1.3783 times | Fri 27 February 2026 | 8610.50 (22.77%) | 7050.00 | 6733.00 - 8722.00 | 0.9001 times | Fri 30 January 2026 | 7013.50 (-7.95%) | 7615.00 | 6663.00 - 7948.00 | 1.3104 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 0.8092 times |
Indicator Analysis of PolycabIndia
Please login to view indicator analysis. or View indicator analysis of PolycabIndia POLYCAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 8287.2 |
| 12 day DMA | 8190.21 |
| 20 day DMA | 8246.2 |
| 35 day DMA | 8435.2 |
| 50 day DMA | 8663.22 |
| 100 day DMA | 9047.32 |
| 150 day DMA | 8684.57 |
| 200 day DMA | 8418.46 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8295.02 | 8275.03 | 8267.55 |
| 12 day EMA | 8263.93 | 8251.01 | 8243.92 |
| 20 day EMA | 8304.54 | 8301.33 | 8302.52 |
| 35 day EMA | 8470.84 | 8478.84 | 8489.96 |
| 50 day EMA | 8657.37 | 8670.52 | 8686.05 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8287.2 | 8282.2 | 8253.6 |
| 12 day SMA | 8190.21 | 8196.33 | 8202.71 |
| 20 day SMA | 8246.2 | 8236.63 | 8234.18 |
| 35 day SMA | 8435.2 | 8455.74 | 8475.06 |
| 50 day SMA | 8663.22 | 8677.2 | 8693.53 |
| 100 day SMA | 9047.32 | 9055.9 | 9064.99 |
| 150 day SMA | 8684.57 | 8686.09 | 8686.05 |
| 200 day SMA | 8418.46 | 8414.8 | 8410.54 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 8343.50 | 8232.50 | 7854.00 to 8395.50 | 0.96 times |
| 13 Tue | 8322.50 | 8250.00 | 7970.00 to 8352.00 | 1.03 times |
| 12 Mon | 8432.00 | 8288.50 | 8288.50 to 8515.00 | 1.07 times |
| 06 Tue | 8168.50 | 8184.50 | 8110.00 to 8215.00 | 0.98 times |
| 05 Mon | 8125.50 | 8081.50 | 8023.50 to 8229.00 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 8355.50 | 8206.50 | 7816.50 to 8412.50 | 0.97 times |
| 13 Tue | 8314.00 | 8301.00 | 7984.50 to 8335.00 | 1.35 times |
| 12 Mon | 8453.50 | 8391.00 | 8391.00 to 8535.00 | 0.92 times |
| 06 Tue | 8204.00 | 8151.00 | 8151.00 to 8227.00 | 0.89 times |
| 05 Mon | 8151.00 | 8092.00 | 8092.00 to 8258.50 | 0.85 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 8373.00 | 8200.00 | 7804.00 to 8374.00 | 1.45 times |
| 13 Tue | 8338.00 | 8223.50 | 8021.50 to 8350.00 | 1.84 times |
| 12 Mon | 8452.50 | 8500.00 | 8452.50 to 8540.00 | 1.2 times |
| 06 Tue | 8168.50 | 0.00 | 0.00 to 0.00 | 0.26 times |
| 05 Mon | 8168.50 | 8240.00 | 8150.00 to 8240.00 | 0.26 times |
Option chain for Polycab India POLYCAB 27 Tue October 2026 expiry
PolycabIndia POLYCAB Option strike: 10000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 10.65 | 1670.00 | 0.18 |
| 13 Tue October 2026 | 4.65 | 1681.95 | 0.17 |
| 12 Mon October 2026 | 6.05 | 1551.00 | 0.18 |
PolycabIndia POLYCAB Option strike: 9900.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 4.95 | 1600.00 | 0.33 |
| 12 Mon October 2026 | 4.95 | 1465.00 | 1 |
PolycabIndia POLYCAB Option strike: 9700.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 16.20 | 1447.40 | 0.03 |
| 13 Tue October 2026 | 7.00 | 1447.40 | 0.03 |
| 12 Mon October 2026 | 9.30 | 1447.40 | 0.03 |
PolycabIndia POLYCAB Option strike: 9600.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 18.75 | 1339.20 | 0.73 |
PolycabIndia POLYCAB Option strike: 9500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 22.10 | 1168.55 | 0.17 |
| 13 Tue October 2026 | 10.50 | 1292.10 | 0.52 |
| 12 Mon October 2026 | 12.40 | 1320.00 | 0.5 |
PolycabIndia POLYCAB Option strike: 9300.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 31.45 | 992.00 | 0.04 |
| 13 Tue October 2026 | 16.00 | 1080.00 | 0.04 |
| 12 Mon October 2026 | 20.00 | 1180.00 | 0.04 |
PolycabIndia POLYCAB Option strike: 9200.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 39.50 | 919.50 | 0.02 |
| 13 Tue October 2026 | 20.85 | 990.00 | 0.05 |
| 12 Mon October 2026 | 27.50 | 990.00 | 0.05 |
PolycabIndia POLYCAB Option strike: 9100.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 48.70 | 768.00 | 0.15 |
| 13 Tue October 2026 | 27.45 | 875.00 | 0.09 |
| 12 Mon October 2026 | 37.15 | 705.00 | 0.08 |
PolycabIndia POLYCAB Option strike: 9000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 59.95 | 712.60 | 0.07 |
| 13 Tue October 2026 | 37.60 | 712.15 | 0.07 |
| 12 Mon October 2026 | 50.20 | 573.30 | 0.13 |
PolycabIndia POLYCAB Option strike: 8900.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 75.30 | 684.70 | 0.1 |
| 13 Tue October 2026 | 46.95 | 486.15 | 0.12 |
| 12 Mon October 2026 | 66.05 | 486.15 | 0.14 |
PolycabIndia POLYCAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 93.05 | 572.65 | 0.03 |
| 13 Tue October 2026 | 61.50 | 595.00 | 0.02 |
| 12 Mon October 2026 | 88.20 | 412.55 | 0.02 |
PolycabIndia POLYCAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 116.20 | 467.10 | 0.12 |
| 13 Tue October 2026 | 80.60 | 467.50 | 0.1 |
| 12 Mon October 2026 | 115.15 | 358.60 | 0.1 |
PolycabIndia POLYCAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 144.45 | 394.15 | 0.16 |
| 13 Tue October 2026 | 105.10 | 380.80 | 0.24 |
| 12 Mon October 2026 | 148.85 | 320.75 | 0.23 |
PolycabIndia POLYCAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 176.75 | 328.45 | 0.19 |
| 13 Tue October 2026 | 137.80 | 316.50 | 0.25 |
| 12 Mon October 2026 | 189.00 | 258.20 | 0.46 |
PolycabIndia POLYCAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 216.95 | 270.95 | 0.45 |
| 13 Tue October 2026 | 175.85 | 256.80 | 0.47 |
| 12 Mon October 2026 | 237.00 | 205.30 | 0.73 |
PolycabIndia POLYCAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 265.00 | 219.10 | 0.88 |
| 13 Tue October 2026 | 224.70 | 205.65 | 0.76 |
| 12 Mon October 2026 | 291.10 | 161.00 | 0.89 |
PolycabIndia POLYCAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 322.10 | 176.70 | 0.91 |
| 13 Tue October 2026 | 278.70 | 162.75 | 1.14 |
| 12 Mon October 2026 | 351.75 | 123.65 | 1.08 |
PolycabIndia POLYCAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 388.15 | 140.65 | 1.08 |
| 13 Tue October 2026 | 341.95 | 126.40 | 2.3 |
| 12 Mon October 2026 | 420.95 | 93.70 | 1.56 |
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 458.00 | 113.50 | 1.74 |
| 13 Tue October 2026 | 417.35 | 99.50 | 6.07 |
| 12 Mon October 2026 | 498.05 | 69.95 | 9.72 |
PolycabIndia POLYCAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 540.05 | 94.90 | 2.65 |
| 13 Tue October 2026 | 495.45 | 79.75 | 17.14 |
| 12 Mon October 2026 | 625.15 | 51.70 | 25.28 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 625.85 | 77.80 | 6.7 |
| 13 Tue October 2026 | 582.45 | 61.10 | 14.79 |
| 12 Mon October 2026 | 675.35 | 37.75 | 22.79 |
PolycabIndia POLYCAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 711.20 | 64.00 | 3.34 |
| 13 Tue October 2026 | 649.60 | 47.85 | 80.33 |
| 12 Mon October 2026 | 516.20 | 28.70 | 48 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 669.95 | 54.95 | 311 |
| 13 Tue October 2026 | 669.95 | 38.70 | 228 |
| 12 Mon October 2026 | 669.95 | 21.20 | 102 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 922.70 | 46.75 | 61.69 |
| 13 Tue October 2026 | 850.00 | 30.85 | 65.46 |
| 12 Mon October 2026 | 615.35 | 16.90 | 47.36 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1299.00 | 27.50 | 3.28 |
| 13 Tue October 2026 | 1280.00 | 14.40 | 1.14 |
| 12 Mon October 2026 | 1280.00 | 6.90 | 1.24 |
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1642.60 | 18.25 | 389 |
| 13 Tue October 2026 | 1642.60 | 8.15 | 65 |
| 12 Mon October 2026 | 1642.60 | 4.25 | 16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.