PbFintech POLICYBZR_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPb Fintech POLICYBZR_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PbFintech Strong Daily Stock price targets for PbFintech POLICYBZR_BL are 1689.9 and 1689.9 | Daily Target 1 | 1689.9 | | Daily Target 2 | 1689.9 | | Daily Target 3 | 1689.9 | | Daily Target 4 | 1689.9 | | Daily Target 5 | 1689.9 |
Daily price and volume Pb Fintech
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
1689.90 (27.53%) |
1689.90 |
1689.90 - 1689.90 |
0.0236 times |
Fri 17 May 2024 |
1325.15 (10.27%) |
1325.15 |
1325.15 - 1325.15 |
1.3136 times |
Tue 23 April 2024 |
1201.70 (30.2%) |
1201.70 |
1201.70 - 1201.70 |
0.0595 times |
Thu 25 January 2024 |
922.95 (21%) |
922.95 |
922.95 - 922.95 |
0.185 times |
Fri 06 October 2023 |
762.80 (67.13%) |
762.80 |
762.80 - 762.80 |
1.7923 times |
Fri 02 December 2022 |
456.40 (-3.42%) |
456.40 |
456.40 - 456.40 |
3.5847 times |
Mon 03 October 2022 |
472.55 (0%) |
472.55 |
472.55 - 472.55 |
0.0413 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts PbFintech Strong weekly Stock price targets for PbFintech POLICYBZR_BL are 1689.9 and 1689.9 | Weekly Target 1 | 1689.9 | | Weekly Target 2 | 1689.9 | | Weekly Target 3 | 1689.9 | | Weekly Target 4 | 1689.9 | | Weekly Target 5 | 1689.9 |
Weekly price and volumes for Pb Fintech
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
1689.90 (27.53%) |
1689.90 |
1689.90 - 1689.90 |
0.0169 times |
Fri 17 May 2024 |
1325.15 (43.58%) |
1201.70 |
1201.70 - 1325.15 |
0.9808 times |
Thu 25 January 2024 |
922.95 (21%) |
922.95 |
922.95 - 922.95 |
0.1321 times |
Fri 06 October 2023 |
762.80 (67.13%) |
762.80 |
762.80 - 762.80 |
1.2802 times |
Fri 02 December 2022 |
456.40 (0%) |
472.55 |
456.40 - 472.55 |
2.59 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PbFintech Strong monthly Stock price targets for PbFintech POLICYBZR_BL are 1689.9 and 1689.9 | Monthly Target 1 | 1689.9 | | Monthly Target 2 | 1689.9 | | Monthly Target 3 | 1689.9 | | Monthly Target 4 | 1689.9 | | Monthly Target 5 | 1689.9 |
Monthly price and volumes Pb Fintech
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
1689.90 (27.53%) |
1689.90 |
1689.90 - 1689.90 |
0.0236 times |
Fri 17 May 2024 |
1325.15 (10.27%) |
1325.15 |
1325.15 - 1325.15 |
1.3136 times |
Tue 23 April 2024 |
1201.70 (30.2%) |
1201.70 |
1201.70 - 1201.70 |
0.0595 times |
Thu 25 January 2024 |
922.95 (21%) |
922.95 |
922.95 - 922.95 |
0.185 times |
Fri 06 October 2023 |
762.80 (67.13%) |
762.80 |
762.80 - 762.80 |
1.7923 times |
Fri 02 December 2022 |
456.40 (-3.42%) |
456.40 |
456.40 - 456.40 |
3.5847 times |
Mon 03 October 2022 |
472.55 (0%) |
472.55 |
472.55 - 472.55 |
0.0413 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pb Fintech POLICYBZR_BL
DMA (daily moving average) of Pb Fintech POLICYBZR_BL
| DMA period | DMA value | | 5 day DMA | 1180.5 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pb Fintech POLICYBZR_BL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1196.98 | 950.55 | 763.28 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pb Fintech POLICYBZR_BL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1180.5 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
