PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PbFintech

Strong Daily Stock price targets for PbFintech POLICYBZR are 956.3 and 978.3

Daily Target 1	938.07
Daily Target 2	952.53
Daily Target 3	960.06666666667
Daily Target 4	974.53
Daily Target 5	982.07

Daily price and volume Pb Fintech

Date	Closing	Open	Range	Volume
Fri 06 November 2026	967.00 (-0.51%)	966.70	945.60 - 967.60	0.8024 times
Thu 05 November 2026	972.00 (4.74%)	977.00	958.00 - 979.00	0.7534 times
Tue 03 November 2026	928.00 (-0.32%)	935.00	916.00 - 956.10	1.5684 times
Mon 02 November 2026	931.00 (-6.91%)	1014.90	923.30 - 1017.40	3.6739 times
Fri 30 October 2026	1000.10 (-1.78%)	1014.00	1000.10 - 1026.10	0.5032 times
Thu 29 October 2026	1018.20 (3.06%)	985.10	980.10 - 1018.20	0.4879 times
Wed 28 October 2026	988.00 (-2.02%)	1008.40	981.20 - 1015.00	0.6598 times
Tue 27 October 2026	1008.40 (-1.43%)	1023.00	1004.00 - 1041.90	0.5032 times
Mon 26 October 2026	1023.00 (0.79%)	1015.00	1005.40 - 1032.30	0.5586 times
Fri 23 October 2026	1015.00 (-2.21%)	1029.00	1003.40 - 1037.50	0.4893 times
Thu 22 October 2026	1037.90 (2.97%)	1010.00	994.90 - 1048.90	1.0995 times

Daily chart PbFintech

Weekly price and charts PbFintech

Strong weekly Stock price targets for PbFintech POLICYBZR are 890.8 and 992.2

Weekly Target 1	865.4
Weekly Target 2	916.2
Weekly Target 3	966.8
Weekly Target 4	1017.6
Weekly Target 5	1068.2

Weekly price and volumes for Pb Fintech

Date	Closing	Open	Range	Volume
Fri 06 November 2026	967.00 (-3.31%)	1014.90	916.00 - 1017.40	0.7796 times
Fri 30 October 2026	1000.10 (-1.47%)	1015.00	980.10 - 1041.90	0.3111 times
Fri 23 October 2026	1015.00 (-5.14%)	1066.00	994.90 - 1067.30	0.3813 times
Fri 16 October 2026	1070.00 (5.73%)	1012.00	1010.10 - 1092.00	0.6437 times
Fri 09 October 2026	1012.00 (3.27%)	984.90	945.10 - 1047.50	1.3415 times
Thu 01 October 2026	980.00 (-15.95%)	1180.00	963.90 - 1213.50	2.3783 times
Fri 25 September 2026	1166.00 (-33.1%)	1745.00	1115.00 - 1904.90	3.2669 times
Fri 18 September 2026	1743.00 (-3.02%)	1799.00	1710.10 - 1847.00	0.4838 times
Fri 11 September 2026	1797.30 (-2.11%)	1830.00	1752.30 - 1843.20	0.201 times
Fri 04 September 2026	1836.00 (1.35%)	1811.00	1796.40 - 1875.00	0.2128 times
Fri 28 August 2026	1811.50 (0.91%)	1795.20	1773.50 - 1875.00	0.287 times

weekly chart PbFintech

Monthly price and charts PbFintech

Strong monthly Stock price targets for PbFintech POLICYBZR are 890.8 and 992.2

Monthly Target 1	865.4
Monthly Target 2	916.2
Monthly Target 3	966.8
Monthly Target 4	1017.6
Monthly Target 5	1068.2

Monthly price and volumes Pb Fintech

Date	Closing	Open	Range	Volume
Fri 06 November 2026	967.00 (-3.31%)	1014.90	916.00 - 1017.40	0.3344 times
Fri 30 October 2026	1000.10 (-6%)	1050.00	945.10 - 1092.00	1.4184 times
Wed 30 September 2026	1063.90 (-43.26%)	1845.00	1031.40 - 1904.90	2.5147 times
Mon 31 August 2026	1875.00 (17.08%)	1607.00	1578.40 - 1875.00	0.5265 times
Fri 31 July 2026	1601.50 (-1.66%)	1640.00	1502.10 - 1705.00	1.1509 times
Tue 30 June 2026	1628.60 (-4.34%)	1702.50	1478.30 - 1711.30	0.7212 times
Fri 29 May 2026	1702.50 (2.18%)	1674.00	1593.70 - 1845.50	0.711 times
Thu 30 April 2026	1666.20 (16.7%)	1468.60	1390.50 - 1728.60	0.602 times
Mon 30 March 2026	1427.80 (-3.63%)	1445.10	1364.00 - 1546.70	0.5643 times
Fri 27 February 2026	1481.60 (-10.45%)	1642.00	1412.30 - 1661.90	1.4565 times
Fri 30 January 2026	1654.50 (-9.37%)	1837.70	1592.30 - 1848.00	0.4995 times

monthly chart PbFintech

Indicator Analysis of PbFintech

Please login to view indicator analysis. or View indicator analysis of PbFintech POLICYBZR on MunafaSutra.com for free

DMA SMA EMA moving averages of Pb Fintech POLICYBZR

DMA (daily moving average) of Pb Fintech POLICYBZR

DMA period	DMA value
5 day DMA	959.62
12 day DMA	991.38
20 day DMA	1013.15
35 day DMA	1165.23
50 day DMA	1361.68
100 day DMA	1496.81
150 day DMA	1537.54
200 day DMA	1535.61

EMA (exponential moving average) of Pb Fintech POLICYBZR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	967.01	967.01	964.52
12 day EMA	993.52	998.34	1003.13
20 day EMA	1045.56	1053.83	1062.44
35 day EMA	1199.66	1213.36	1227.57
50 day EMA	1355.78	1371.64	1387.94

SMA (simple moving average) of Pb Fintech POLICYBZR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	959.62	969.86	973.06
12 day SMA	991.38	997.05	1005.22
20 day SMA	1013.15	1016.8	1019.95
35 day SMA	1165.23	1187.2	1210.78
50 day SMA	1361.68	1378.04	1394.5
100 day SMA	1496.81	1502.62	1507.94
150 day SMA	1537.54	1540.82	1544.13
200 day SMA	1535.61	1538.96	1542.48

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	973.40	984.00	960.60 to 985.00	1.09 times
30 Fri	1008.10	1023.70	1004.70 to 1030.80	1 times
29 Thu	1020.20	997.50	985.20 to 1024.60	0.98 times
28 Wed	990.40	1010.00	984.10 to 1014.40	0.97 times
27 Tue	1006.80	1028.10	1001.10 to 1047.00	0.97 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	979.20	980.00	967.40 to 987.10	1.64 times
30 Fri	1014.60	1024.50	1012.50 to 1034.00	0.89 times
29 Thu	1025.90	995.00	995.00 to 1027.60	0.86 times
28 Wed	996.20	1004.20	990.00 to 1012.90	0.82 times
27 Tue	1013.80	1032.90	1007.80 to 1050.00	0.8 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	983.20	989.20	973.60 to 994.80	3.09 times
30 Fri	1019.00	1020.00	1018.50 to 1029.30	0.41 times
29 Thu	1031.00	999.70	999.70 to 1032.20	0.31 times
28 Wed	999.70	1010.00	999.70 to 1017.00	0.19 times

Option chain for Pb Fintech POLICYBZR 23 Mon November 2026 expiry

PbFintech POLICYBZR Option strike: 1600.00

Date	CE	PE	PCR
05 Thu November 2026	0.45	614.35	1.52

PbFintech POLICYBZR Option strike: 1400.00

Date	CE	PE	PCR
05 Thu November 2026	0.90	469.70	0.21

PbFintech POLICYBZR Option strike: 1360.00

Date	CE	PE	PCR
05 Thu November 2026	0.85	386.85	0.14

PbFintech POLICYBZR Option strike: 1320.00

Date	CE	PE	PCR
05 Thu November 2026	1.00	351.00	1.17

PbFintech POLICYBZR Option strike: 1280.00

Date	CE	PE	PCR
05 Thu November 2026	1.05	280.30	0.1

PbFintech POLICYBZR Option strike: 1260.00

Date	CE	PE	PCR
05 Thu November 2026	1.30	243.00	0.85

PbFintech POLICYBZR Option strike: 1240.00

Date	CE	PE	PCR
05 Thu November 2026	1.50	262.20	0.37

PbFintech POLICYBZR Option strike: 1200.00

Date	CE	PE	PCR
05 Thu November 2026	2.10	225.50	0.34

PbFintech POLICYBZR Option strike: 1180.00

Date	CE	PE	PCR
05 Thu November 2026	2.50	203.05	0.05

PbFintech POLICYBZR Option strike: 1160.00

Date	CE	PE	PCR
05 Thu November 2026	2.85	183.85	0.06

PbFintech POLICYBZR Option strike: 1140.00

Date	CE	PE	PCR
05 Thu November 2026	3.50	189.90	0.03

PbFintech POLICYBZR Option strike: 1120.00

Date	CE	PE	PCR
05 Thu November 2026	4.35	146.50	0.21

PbFintech POLICYBZR Option strike: 1100.00

Date	CE	PE	PCR
05 Thu November 2026	5.50	127.90	0.14

PbFintech POLICYBZR Option strike: 1080.00

Date	CE	PE	PCR
05 Thu November 2026	7.05	114.70	0.2

PbFintech POLICYBZR Option strike: 1060.00

Date	CE	PE	PCR
05 Thu November 2026	9.20	95.35	0.13

PbFintech POLICYBZR Option strike: 1040.00

Date	CE	PE	PCR
05 Thu November 2026	12.30	78.60	0.49

PbFintech POLICYBZR Option strike: 1020.00

Date	CE	PE	PCR
05 Thu November 2026	16.70	62.55	0.52

PbFintech POLICYBZR Option strike: 1000.00

Date	CE	PE	PCR
05 Thu November 2026	22.75	48.65	0.47

PbFintech POLICYBZR Option strike: 980.00

Date	CE	PE	PCR
05 Thu November 2026	31.00	38.15	0.49

PbFintech POLICYBZR Option strike: 960.00

Date	CE	PE	PCR
05 Thu November 2026	40.90	27.75	1.06

PbFintech POLICYBZR Option strike: 940.00

Date	CE	PE	PCR
05 Thu November 2026	53.15	19.90	1.1

PbFintech POLICYBZR Option strike: 920.00

Date	CE	PE	PCR
05 Thu November 2026	67.70	14.70	1.51

PbFintech POLICYBZR Option strike: 900.00

Date	CE	PE	PCR
05 Thu November 2026	82.50	10.75	3.92

PbFintech POLICYBZR Option strike: 880.00

Date	CE	PE	PCR
05 Thu November 2026	103.95	8.20	126.33

PbFintech POLICYBZR Option strike: 860.00

Date	CE	PE	PCR
05 Thu November 2026	122.30	6.45	12.77

PbFintech POLICYBZR Option strike: 840.00

Date	CE	PE	PCR
05 Thu November 2026	141.25	5.15	206

PbFintech POLICYBZR Option strike: 820.00

Date	CE	PE	PCR
05 Thu November 2026	160.05	4.50	87.33

PbFintech POLICYBZR Option strike: 800.00

Date	CE	PE	PCR
05 Thu November 2026	175.00	4.00	92.23

PbFintech POLICYBZR Option strike: 780.00

Date	CE	PE	PCR
05 Thu November 2026	200.40	3.40	33.14

PbFintech POLICYBZR Option strike: 760.00

Date	CE	PE	PCR
05 Thu November 2026	220.05	2.45	87.75

PbFintech POLICYBZR Option strike: 720.00

Date	CE	PE	PCR
05 Thu November 2026	259.30	2.45	369

PbFintech POLICYBZR Option strike: 640.00

Date	CE	PE	PCR
05 Thu November 2026	327.45	1.10	1.53

Feed