Login or Join
HomepagePbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PbFintech
Strong Daily Stock price targets for PbFintech POLICYBZR are 1482.55 and 1654.05
| Daily Target 1 | 1344.8 |
| Daily Target 2 | 1448.8 |
| Daily Target 3 | 1516.3 |
| Daily Target 4 | 1620.3 |
| Daily Target 5 | 1687.8 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1552.80 (7.84%) | 1439.00 | 1412.30 - 1583.80 | 3.2034 times | Wed 04 February 2026 | 1439.90 (-1.52%) | 1462.10 | 1421.00 - 1462.10 | 1.773 times | Tue 03 February 2026 | 1462.10 (-6.47%) | 1625.00 | 1449.00 - 1625.00 | 2.3547 times | Mon 02 February 2026 | 1563.30 (-3.45%) | 1619.70 | 1534.70 - 1623.00 | 0.5531 times | Sun 01 February 2026 | 1619.10 (-2.14%) | 1642.00 | 1581.60 - 1661.90 | 0.3422 times | Fri 30 January 2026 | 1654.50 (0.57%) | 1620.20 | 1592.30 - 1665.40 | 0.5019 times | Thu 29 January 2026 | 1645.20 (-0.48%) | 1665.10 | 1623.50 - 1665.10 | 0.1879 times | Wed 28 January 2026 | 1653.10 (1.43%) | 1623.10 | 1605.00 - 1660.80 | 0.3592 times | Tue 27 January 2026 | 1629.80 (-2.63%) | 1700.70 | 1593.00 - 1700.70 | 0.3977 times | Fri 23 January 2026 | 1673.90 (-2.37%) | 1714.60 | 1632.10 - 1722.00 | 0.3268 times | Thu 22 January 2026 | 1714.60 (3.06%) | 1668.00 | 1665.00 - 1720.40 | 0.3364 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1357.75 and 1607.35
| Weekly Target 1 | 1292.73 |
| Weekly Target 2 | 1422.77 |
| Weekly Target 3 | 1542.3333333333 |
| Weekly Target 4 | 1672.37 |
| Weekly Target 5 | 1791.93 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1552.80 (-6.15%) | 1642.00 | 1412.30 - 1661.90 | 3.9344 times | Fri 30 January 2026 | 1654.50 (-1.16%) | 1700.70 | 1592.30 - 1700.70 | 0.6919 times | Fri 23 January 2026 | 1673.90 (3.33%) | 1620.00 | 1609.70 - 1722.00 | 0.775 times | Fri 16 January 2026 | 1620.00 (-4.19%) | 1692.00 | 1609.90 - 1703.10 | 0.526 times | Fri 09 January 2026 | 1690.80 (-5.11%) | 1787.00 | 1668.10 - 1798.00 | 0.6384 times | Fri 02 January 2026 | 1781.80 (-6.68%) | 1900.00 | 1776.60 - 1924.90 | 0.5158 times | Fri 26 December 2025 | 1909.40 (1.09%) | 1900.00 | 1871.40 - 1939.00 | 0.3292 times | Fri 19 December 2025 | 1888.90 (-1.89%) | 1895.80 | 1756.00 - 1930.00 | 0.9471 times | Fri 12 December 2025 | 1925.30 (1.66%) | 1900.00 | 1873.00 - 1964.20 | 0.9447 times | Fri 05 December 2025 | 1893.80 (4.12%) | 1818.90 | 1816.00 - 1899.40 | 0.6974 times | Fri 28 November 2025 | 1818.90 (0.45%) | 1819.00 | 1755.40 - 1823.40 | 0.4999 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1357.75 and 1607.35
| Monthly Target 1 | 1292.73 |
| Monthly Target 2 | 1422.77 |
| Monthly Target 3 | 1542.3333333333 |
| Monthly Target 4 | 1672.37 |
| Monthly Target 5 | 1791.93 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1552.80 (-6.15%) | 1642.00 | 1412.30 - 1661.90 | 1.2226 times | Fri 30 January 2026 | 1654.50 (-9.37%) | 1837.70 | 1592.30 - 1848.00 | 0.8707 times | Wed 31 December 2025 | 1825.60 (0.37%) | 1818.90 | 1756.00 - 1964.20 | 1.0142 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.8414 times | Fri 31 October 2025 | 1785.40 (4.9%) | 1699.20 | 1631.20 - 1851.00 | 1.289 times | Tue 30 September 2025 | 1702.00 (-3.89%) | 1767.00 | 1658.00 - 1974.00 | 0.9234 times | Fri 29 August 2025 | 1770.80 (-2.28%) | 1812.10 | 1725.00 - 1940.00 | 0.7479 times | Thu 31 July 2025 | 1812.10 (-0.65%) | 1818.00 | 1737.60 - 1875.00 | 0.8595 times | Mon 30 June 2025 | 1823.90 (3.54%) | 1755.00 | 1724.80 - 1978.00 | 1.1446 times | Fri 30 May 2025 | 1761.60 (8.39%) | 1615.00 | 1558.40 - 1853.70 | 1.0867 times | Wed 30 April 2025 | 1625.30 (2.24%) | 1586.00 | 1381.90 - 1709.80 | 0.9814 times |
Indicator Analysis of PbFintech
Please login to view indicator analysis. or View indicator analysis of PbFintech POLICYBZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1527.44 |
| 12 day DMA | 1606 |
| 20 day DMA | 1628.98 |
| 35 day DMA | 1717.13 |
| 50 day DMA | 1764.92 |
| 100 day DMA | 1759.85 |
| 150 day DMA | 1780.27 |
| 200 day DMA | 1777.05 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1533.07 | 1523.2 | 1564.84 |
| 12 day EMA | 1585.47 | 1591.41 | 1618.95 |
| 20 day EMA | 1628.4 | 1636.35 | 1657.02 |
| 35 day EMA | 1687.07 | 1694.98 | 1710 |
| 50 day EMA | 1744.69 | 1752.52 | 1765.27 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1527.44 | 1547.78 | 1588.84 |
| 12 day SMA | 1606 | 1614.87 | 1634.99 |
| 20 day SMA | 1628.98 | 1637.32 | 1652.51 |
| 35 day SMA | 1717.13 | 1724.78 | 1738.68 |
| 50 day SMA | 1764.92 | 1769.18 | 1776.01 |
| 100 day SMA | 1759.85 | 1762.43 | 1766.33 |
| 150 day SMA | 1780.27 | 1782.13 | 1784.69 |
| 200 day SMA | 1777.05 | 1777.71 | 1778.78 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 1557.30 | 1435.20 | 1418.00 to 1591.50 | 1.19 times |
| 04 Wed | 1446.90 | 1459.90 | 1427.00 to 1464.30 | 1.1 times |
| 03 Tue | 1468.30 | 1615.00 | 1455.70 to 1623.90 | 0.94 times |
| 02 Mon | 1560.40 | 1624.10 | 1531.10 to 1624.10 | 0.87 times |
| 01 Sun | 1622.00 | 1626.30 | 1586.30 to 1669.20 | 0.89 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 1563.90 | 1452.00 | 1425.70 to 1599.10 | 1.49 times |
| 04 Wed | 1454.60 | 1461.00 | 1434.20 to 1470.00 | 1.43 times |
| 03 Tue | 1473.40 | 1621.70 | 1464.50 to 1621.70 | 0.99 times |
| 02 Mon | 1569.20 | 1616.90 | 1542.10 to 1616.90 | 0.53 times |
| 01 Sun | 1621.80 | 1651.10 | 1592.20 to 1672.40 | 0.55 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 1566.60 | 1453.00 | 1442.00 to 1607.00 | 1.48 times |
| 04 Wed | 1462.60 | 1459.00 | 1443.70 to 1467.30 | 1.76 times |
| 03 Tue | 1487.20 | 1567.60 | 1475.00 to 1567.60 | 1.39 times |
| 02 Mon | 1567.50 | 1570.00 | 1567.50 to 1598.70 | 0.2 times |
| 01 Sun | 1651.90 | 1655.60 | 1651.90 to 1655.60 | 0.17 times |
Option chain for Pb Fintech POLICYBZR 24 Tue February 2026 expiry
PbFintech POLICYBZR Option strike: 1960.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 1.15 | 222.00 | 1 |
| 04 Wed February 2026 | 1.15 | 222.00 | 1 |
| 03 Tue February 2026 | 89.30 | 222.00 | 3 |
| 02 Mon February 2026 | 89.30 | 222.00 | 3 |
| 01 Sun February 2026 | 89.30 | 222.00 | 3 |
| 30 Fri January 2026 | 89.30 | 222.00 | 3 |
PbFintech POLICYBZR Option strike: 1920.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 3.80 | 286.00 | 0.2 |
| 04 Wed February 2026 | 2.35 | 286.00 | 0.2 |
| 03 Tue February 2026 | 2.35 | 286.00 | 0.2 |
| 02 Mon February 2026 | 7.00 | 286.00 | 0.2 |
| 01 Sun February 2026 | 7.00 | 286.00 | 0.2 |
| 30 Fri January 2026 | 9.25 | 286.00 | 0.2 |
PbFintech POLICYBZR Option strike: 1900.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 3.45 | 466.00 | 0.03 |
| 04 Wed February 2026 | 1.85 | 466.00 | 0.06 |
| 03 Tue February 2026 | 2.10 | 254.55 | 0.09 |
| 02 Mon February 2026 | 3.90 | 254.55 | 0.07 |
| 01 Sun February 2026 | 7.70 | 254.55 | 0.09 |
| 30 Fri January 2026 | 11.30 | 254.55 | 0.1 |
PbFintech POLICYBZR Option strike: 1880.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 4.25 | 209.90 | 0.04 |
| 04 Wed February 2026 | 2.05 | 209.90 | 0.05 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 7.65 | 250.25 | 0.14 |
| 04 Wed February 2026 | 3.30 | 311.45 | 0.14 |
| 03 Tue February 2026 | 4.25 | 311.45 | 0.11 |
| 02 Mon February 2026 | 8.95 | 223.15 | 0.18 |
| 01 Sun February 2026 | 18.55 | 188.00 | 0.29 |
| 30 Fri January 2026 | 25.95 | 162.25 | 0.28 |
PbFintech POLICYBZR Option strike: 1780.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 9.35 | 185.00 | 0.09 |
| 04 Wed February 2026 | 3.80 | 185.00 | 0.28 |
| 03 Tue February 2026 | 4.90 | 185.00 | 0.16 |
| 02 Mon February 2026 | 11.05 | 185.00 | 0.2 |
| 01 Sun February 2026 | 19.00 | 185.00 | 0.23 |
| 30 Fri January 2026 | 30.90 | 185.00 | 0.22 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 10.65 | 193.10 | 0.02 |
| 04 Wed February 2026 | 4.45 | 193.10 | 0.04 |
| 03 Tue February 2026 | 5.60 | 193.10 | 0.03 |
| 02 Mon February 2026 | 12.60 | 193.10 | 0.03 |
| 01 Sun February 2026 | 24.00 | 140.55 | 0.06 |
| 30 Fri January 2026 | 35.70 | 140.55 | 0.06 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 12.55 | 177.70 | 3.16 |
| 04 Wed February 2026 | 5.30 | 304.40 | 3.06 |
| 03 Tue February 2026 | 6.55 | 259.60 | 2.65 |
| 02 Mon February 2026 | 15.10 | 118.30 | 3.76 |
| 01 Sun February 2026 | 27.75 | 118.30 | 6.9 |
| 30 Fri January 2026 | 41.15 | 119.40 | 6.67 |
PbFintech POLICYBZR Option strike: 1720.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 14.95 | 106.55 | 0.06 |
| 04 Wed February 2026 | 6.10 | 106.55 | 0.17 |
| 03 Tue February 2026 | 7.90 | 106.55 | 0.09 |
| 02 Mon February 2026 | 18.70 | 106.55 | 0.17 |
| 01 Sun February 2026 | 33.35 | 106.55 | 0.24 |
| 30 Fri January 2026 | 48.40 | 106.55 | 0.26 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 18.00 | 162.00 | 0.16 |
| 04 Wed February 2026 | 7.15 | 265.00 | 0.16 |
| 03 Tue February 2026 | 9.15 | 237.35 | 0.15 |
| 02 Mon February 2026 | 22.40 | 143.25 | 0.27 |
| 01 Sun February 2026 | 40.55 | 120.00 | 0.42 |
| 30 Fri January 2026 | 56.05 | 95.25 | 0.53 |
PbFintech POLICYBZR Option strike: 1680.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 21.65 | 248.50 | 0.17 |
| 04 Wed February 2026 | 8.45 | 248.50 | 0.16 |
| 03 Tue February 2026 | 10.90 | 206.00 | 0.2 |
| 02 Mon February 2026 | 27.90 | 128.00 | 0.27 |
| 01 Sun February 2026 | 42.85 | 100.40 | 0.43 |
| 30 Fri January 2026 | 64.80 | 80.00 | 0.55 |
PbFintech POLICYBZR Option strike: 1660.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 26.05 | 116.75 | 0.45 |
| 04 Wed February 2026 | 10.10 | 222.00 | 0.48 |
| 03 Tue February 2026 | 12.90 | 199.95 | 0.46 |
| 02 Mon February 2026 | 33.60 | 113.85 | 0.52 |
| 01 Sun February 2026 | 53.40 | 92.20 | 0.91 |
| 30 Fri January 2026 | 74.40 | 74.70 | 0.98 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 30.70 | 109.00 | 0.24 |
| 04 Wed February 2026 | 11.95 | 214.00 | 0.32 |
| 03 Tue February 2026 | 15.50 | 190.30 | 0.3 |
| 02 Mon February 2026 | 38.20 | 110.60 | 0.47 |
| 01 Sun February 2026 | 63.20 | 80.30 | 0.6 |
| 30 Fri January 2026 | 83.35 | 66.00 | 0.72 |
PbFintech POLICYBZR Option strike: 1620.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 36.70 | 98.00 | 0.28 |
| 04 Wed February 2026 | 14.45 | 182.35 | 0.29 |
| 03 Tue February 2026 | 18.25 | 169.75 | 0.27 |
| 02 Mon February 2026 | 47.75 | 88.30 | 0.49 |
| 01 Sun February 2026 | 71.95 | 71.40 | 0.64 |
| 30 Fri January 2026 | 96.05 | 56.75 | 0.63 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 43.70 | 85.30 | 0.19 |
| 04 Wed February 2026 | 17.05 | 166.65 | 0.17 |
| 03 Tue February 2026 | 22.20 | 150.10 | 0.22 |
| 02 Mon February 2026 | 53.40 | 82.35 | 0.74 |
| 01 Sun February 2026 | 79.60 | 59.30 | 2.05 |
| 30 Fri January 2026 | 109.10 | 49.30 | 2.04 |
PbFintech POLICYBZR Option strike: 1580.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 51.90 | 73.70 | 0.4 |
| 04 Wed February 2026 | 20.25 | 149.90 | 0.19 |
| 03 Tue February 2026 | 26.55 | 140.05 | 0.25 |
| 02 Mon February 2026 | 62.05 | 72.75 | 0.79 |
| 01 Sun February 2026 | 96.15 | 52.00 | 2.06 |
| 30 Fri January 2026 | 117.50 | 42.75 | 3.17 |
PbFintech POLICYBZR Option strike: 1560.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 59.90 | 63.00 | 0.46 |
| 04 Wed February 2026 | 24.45 | 135.25 | 0.18 |
| 03 Tue February 2026 | 32.05 | 121.35 | 0.27 |
| 02 Mon February 2026 | 72.60 | 68.75 | 1.19 |
| 01 Sun February 2026 | 105.05 | 42.30 | 2.15 |
| 30 Fri January 2026 | 134.05 | 36.40 | 2.61 |
PbFintech POLICYBZR Option strike: 1540.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 70.30 | 52.90 | 0.83 |
| 04 Wed February 2026 | 29.05 | 118.95 | 0.27 |
| 03 Tue February 2026 | 38.25 | 106.55 | 0.5 |
| 02 Mon February 2026 | 80.65 | 59.45 | 2.81 |
| 01 Sun February 2026 | 119.75 | 37.10 | 1.14 |
PbFintech POLICYBZR Option strike: 1520.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 81.40 | 43.95 | 0.79 |
| 04 Wed February 2026 | 35.15 | 106.20 | 0.64 |
| 03 Tue February 2026 | 46.35 | 94.15 | 0.86 |
PbFintech POLICYBZR Option strike: 1500.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 94.15 | 36.40 | 1.23 |
| 04 Wed February 2026 | 41.90 | 93.90 | 0.42 |
| 03 Tue February 2026 | 53.75 | 83.75 | 0.82 |
| 02 Mon February 2026 | 106.55 | 46.90 | 15.65 |
PbFintech POLICYBZR Option strike: 1480.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 106.35 | 29.95 | 0.97 |
| 04 Wed February 2026 | 49.75 | 82.45 | 0.59 |
| 03 Tue February 2026 | 63.50 | 72.65 | 0.7 |
| 02 Mon February 2026 | 116.65 | 44.90 | 0.6 |
PbFintech POLICYBZR Option strike: 1460.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 121.90 | 25.20 | 1.62 |
| 04 Wed February 2026 | 58.90 | 70.60 | 0.46 |
| 03 Tue February 2026 | 72.55 | 64.05 | 1.52 |
PbFintech POLICYBZR Option strike: 1440.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 135.20 | 20.90 | 2.37 |
| 04 Wed February 2026 | 68.50 | 60.90 | 1.25 |
| 03 Tue February 2026 | 85.90 | 55.05 | 3.83 |
PbFintech POLICYBZR Option strike: 1420.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 152.95 | 15.65 | 1.59 |
| 04 Wed February 2026 | 80.30 | 51.40 | 2.04 |
PbFintech POLICYBZR Option strike: 1400.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 169.90 | 12.80 | 10.04 |
| 04 Wed February 2026 | 92.55 | 44.15 | 4.26 |
| 03 Tue February 2026 | 109.15 | 41.20 | 9.53 |
PbFintech POLICYBZR Option strike: 1380.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 185.00 | 10.45 | 17.54 |
| 04 Wed February 2026 | 108.75 | 37.50 | 20.8 |
PbFintech POLICYBZR Option strike: 1300.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 228.20 | 5.05 | 23.42 |
| 04 Wed February 2026 | 150.50 | 18.40 | 195.5 |
PbFintech POLICYBZR Option strike: 1280.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 295.45 | 4.00 | 53.4 |
| 04 Wed February 2026 | 183.00 | 15.40 | 122.67 |
| 03 Tue February 2026 | 215.00 | 14.40 | 128.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.