PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PbFintech

Strong Daily Stock price targets for PbFintech POLICYBZR are 1769.1 and 1837

Daily Target 1	1755.8
Daily Target 2	1782.4
Daily Target 3	1823.7
Daily Target 4	1850.3
Daily Target 5	1891.6

Daily price and volume Pb Fintech

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1809.00 (-0.69%)	1850.00	1797.10 - 1865.00	0.5875 times
Wed 02 July 2025	1821.50 (-0.62%)	1820.00	1791.00 - 1856.90	0.9675 times
Tue 01 July 2025	1832.90 (0.49%)	1818.00	1791.00 - 1842.30	1.0068 times
Mon 30 June 2025	1823.90 (0.22%)	1838.00	1805.40 - 1839.80	0.6256 times
Fri 27 June 2025	1819.90 (-0.77%)	1850.00	1810.00 - 1870.00	2.8314 times
Thu 26 June 2025	1834.10 (-0.31%)	1865.00	1803.50 - 1888.00	1.4137 times
Wed 25 June 2025	1839.80 (-1.55%)	1870.00	1831.00 - 1872.90	0.798 times
Tue 24 June 2025	1868.80 (-1.71%)	1912.00	1860.00 - 1941.10	0.5941 times
Mon 23 June 2025	1901.30 (0%)	1880.10	1867.20 - 1914.80	0.5445 times
Fri 20 June 2025	1901.30 (1.91%)	1855.80	1855.30 - 1912.70	0.631 times
Thu 19 June 2025	1865.60 (-1.49%)	1903.90	1861.40 - 1919.00	0.3915 times

Daily chart PbFintech

Weekly price and charts PbFintech

Strong weekly Stock price targets for PbFintech POLICYBZR are 1763 and 1837

Weekly Target 1	1747.67
Weekly Target 2	1778.33
Weekly Target 3	1821.6666666667
Weekly Target 4	1852.33
Weekly Target 5	1895.67

Weekly price and volumes for Pb Fintech

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1809.00 (-0.6%)	1838.00	1791.00 - 1865.00	0.7647 times
Fri 27 June 2025	1819.90 (-4.28%)	1880.10	1803.50 - 1941.10	1.4831 times
Fri 20 June 2025	1901.30 (0.58%)	1894.80	1848.00 - 1978.00	0.9618 times
Fri 13 June 2025	1890.40 (-1.37%)	1945.00	1801.00 - 1955.00	0.8632 times
Fri 06 June 2025	1916.70 (8.8%)	1755.00	1724.80 - 1924.50	1.1007 times
Fri 30 May 2025	1761.60 (-0.9%)	1778.00	1740.00 - 1807.90	0.8456 times
Fri 23 May 2025	1777.60 (1.22%)	1748.00	1629.50 - 1789.00	1.1659 times
Fri 16 May 2025	1756.20 (8.41%)	1651.00	1645.30 - 1853.70	1.6425 times
Fri 09 May 2025	1619.90 (1.66%)	1597.00	1558.40 - 1683.00	0.5507 times
Fri 02 May 2025	1593.50 (-0.04%)	1600.00	1583.00 - 1653.20	0.6218 times
Fri 25 April 2025	1594.20 (-3.56%)	1686.00	1578.10 - 1709.80	1.0178 times

weekly chart PbFintech

Monthly price and charts PbFintech

Strong monthly Stock price targets for PbFintech POLICYBZR are 1763 and 1837

Monthly Target 1	1747.67
Monthly Target 2	1778.33
Monthly Target 3	1821.6666666667
Monthly Target 4	1852.33
Monthly Target 5	1895.67

Monthly price and volumes Pb Fintech

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1809.00 (-0.82%)	1818.00	1791.00 - 1865.00	0.1493 times
Mon 30 June 2025	1823.90 (3.54%)	1755.00	1724.80 - 1978.00	1.1074 times
Fri 30 May 2025	1761.60 (8.39%)	1615.00	1558.40 - 1853.70	1.0515 times
Wed 30 April 2025	1625.30 (2.24%)	1586.00	1381.90 - 1709.80	0.9495 times
Fri 28 March 2025	1589.75 (8.62%)	1457.00	1311.35 - 1698.00	1.5542 times
Fri 28 February 2025	1463.60 (-15.24%)	1662.65	1442.05 - 1777.10	1.0824 times
Fri 31 January 2025	1726.80 (-18.12%)	2103.00	1547.25 - 2246.90	1.234 times
Tue 31 December 2024	2108.85 (11.35%)	1888.40	1848.15 - 2210.00	1.116 times
Fri 29 November 2024	1893.90 (11.33%)	1716.95	1596.60 - 1920.20	0.8067 times
Thu 31 October 2024	1701.15 (5.01%)	1645.00	1595.40 - 1779.00	0.949 times
Mon 30 September 2024	1619.95 (-8.59%)	1783.00	1545.05 - 1966.50	1.3577 times

monthly chart PbFintech

Indicator Analysis of PbFintech

Please login to view indicator analysis. or View indicator analysis of PbFintech POLICYBZR on MunafaSutra.com for free

DMA SMA EMA moving averages of Pb Fintech POLICYBZR

DMA (daily moving average) of Pb Fintech POLICYBZR

DMA period	DMA value
5 day DMA	1821.44
12 day DMA	1850.99
20 day DMA	1870.66
35 day DMA	1824.9
50 day DMA	1772.83
100 day DMA	1659.4
150 day DMA	1751.56
200 day DMA	1742.11

EMA (exponential moving average) of Pb Fintech POLICYBZR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1824.11	1831.67	1836.75
12 day EMA	1840.88	1846.67	1851.25
20 day EMA	1839.56	1842.78	1845.02
35 day EMA	1810.14	1810.21	1809.55
50 day EMA	1769.16	1767.53	1765.33

SMA (simple moving average) of Pb Fintech POLICYBZR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1821.44	1826.46	1830.12
12 day SMA	1850.99	1862.75	1870.03
20 day SMA	1870.66	1874.55	1875.54
35 day SMA	1824.9	1824	1822.1
50 day SMA	1772.83	1769.95	1767.4
100 day SMA	1659.4	1658.38	1656.88
150 day SMA	1751.56	1751.54	1750.92
200 day SMA	1742.11	1741.98	1741.59

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	1815.50	1847.50	1806.50 to 1872.50	1.01 times
02 Wed	1828.00	1846.00	1802.30 to 1866.00	1.01 times
01 Tue	1843.70	1819.30	1801.10 to 1853.00	1.01 times
30 Mon	1834.70	1839.30	1818.00 to 1851.80	1 times
27 Fri	1834.90	1854.70	1823.60 to 1882.10	0.97 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	1824.00	1870.50	1820.70 to 1880.00	1.21 times
02 Wed	1837.70	1856.20	1816.40 to 1870.20	1.08 times
01 Tue	1855.60	1829.00	1815.00 to 1861.40	0.91 times
30 Mon	1845.00	1853.00	1829.00 to 1857.10	0.93 times
27 Fri	1844.70	1867.40	1835.70 to 1886.60	0.88 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	1829.00	1880.00	1829.00 to 1885.00	1.88 times
02 Wed	1827.00	1854.00	1827.00 to 1860.80	1.25 times
01 Tue	1826.10	1825.00	1823.30 to 1832.00	0.63 times
30 Mon	1852.80	1845.00	1845.00 to 1852.80	0.63 times
27 Fri	1870.00	1888.60	1870.00 to 1890.70	0.63 times

Option chain for Pb Fintech POLICYBZR 31 Thu July 2025 expiry

PbFintech POLICYBZR Option strike: 2120.00

Date	CE	PE	PCR
03 Thu July 2025	6.05	288.35	0.42
02 Wed July 2025	7.05	288.35	0.46
01 Tue July 2025	9.10	288.35	0.45
30 Mon June 2025	9.75	288.35	0.45
27 Fri June 2025	10.10	288.35	0.45

PbFintech POLICYBZR Option strike: 2000.00

Date	CE	PE	PCR
03 Thu July 2025	17.90	201.25	0.12
02 Wed July 2025	19.75	205.35	0.12
01 Tue July 2025	24.30	186.30	0.14
30 Mon June 2025	24.50	186.30	0.15
27 Fri June 2025	25.90	194.30	0.14

PbFintech POLICYBZR Option strike: 1980.00

Date	CE	PE	PCR
03 Thu July 2025	48.40	152.25	1.8
02 Wed July 2025	48.40	169.25	1.5
01 Tue July 2025	48.40	169.25	1.5
30 Mon June 2025	48.40	169.25	1.5
27 Fri June 2025	48.40	169.60	0.8

PbFintech POLICYBZR Option strike: 1960.00

Date	CE	PE	PCR
03 Thu July 2025	25.05	166.40	1.04
02 Wed July 2025	27.10	172.60	1
01 Tue July 2025	33.60	167.55	1
30 Mon June 2025	33.35	150.50	1.07
27 Fri June 2025	34.25	158.30	1.05

PbFintech POLICYBZR Option strike: 1940.00

Date	CE	PE	PCR
03 Thu July 2025	29.60	124.05	0.29
02 Wed July 2025	32.20	135.50	0.29
01 Tue July 2025	39.60	135.50	0.28
30 Mon June 2025	38.15	139.90	0.29
27 Fri June 2025	40.25	144.10	0.29

PbFintech POLICYBZR Option strike: 1920.00

Date	CE	PE	PCR
03 Thu July 2025	34.65	138.65	0.55
02 Wed July 2025	37.50	142.10	0.47
01 Tue July 2025	45.60	145.35	0.52
30 Mon June 2025	46.80	125.65	0.67
27 Fri June 2025	46.55	129.50	0.68

PbFintech POLICYBZR Option strike: 1900.00

Date	CE	PE	PCR
03 Thu July 2025	40.70	126.20	0.34
02 Wed July 2025	43.50	131.35	0.44
01 Tue July 2025	52.30	107.40	0.45
30 Mon June 2025	51.10	111.30	0.52
27 Fri June 2025	55.05	113.40	0.57

PbFintech POLICYBZR Option strike: 1880.00

Date	CE	PE	PCR
03 Thu July 2025	47.20	111.70	0.27
02 Wed July 2025	50.85	109.20	1
01 Tue July 2025	60.20	92.10	0.86
30 Mon June 2025	59.60	105.60	0.9
27 Fri June 2025	62.50	104.30	0.76

PbFintech POLICYBZR Option strike: 1860.00

Date	CE	PE	PCR
03 Thu July 2025	54.60	99.10	0.36
02 Wed July 2025	58.45	89.60	0.52
01 Tue July 2025	68.40	84.15	0.79
30 Mon June 2025	66.10	88.70	0.75
27 Fri June 2025	71.65	92.45	0.81

PbFintech POLICYBZR Option strike: 1850.00

Date	CE	PE	PCR
03 Thu July 2025	58.60	93.45	1.26
02 Wed July 2025	62.40	84.35	1.55
01 Tue July 2025	72.90	78.85	0.28
30 Mon June 2025	69.55	87.85	0.52
27 Fri June 2025	75.10	87.45	1.08

PbFintech POLICYBZR Option strike: 1840.00

Date	CE	PE	PCR
03 Thu July 2025	62.40	87.90	0.48
02 Wed July 2025	66.50	78.65	0.54
01 Tue July 2025	76.85	71.85	0.62
30 Mon June 2025	73.90	82.50	0.63
27 Fri June 2025	79.70	81.20	0.76

PbFintech POLICYBZR Option strike: 1820.00

Date	CE	PE	PCR
03 Thu July 2025	71.75	76.45	0.99
02 Wed July 2025	75.70	68.05	1.07
01 Tue July 2025	87.00	63.20	1.09
30 Mon June 2025	87.05	69.45	2.54
27 Fri June 2025	90.20	71.15	2.95

PbFintech POLICYBZR Option strike: 1800.00

Date	CE	PE	PCR
03 Thu July 2025	81.65	65.65	1.48
02 Wed July 2025	85.85	58.95	1.4
01 Tue July 2025	97.35	54.25	1.47
30 Mon June 2025	97.15	61.85	1.62
27 Fri June 2025	99.70	62.60	1.59

PbFintech POLICYBZR Option strike: 1780.00

Date	CE	PE	PCR
03 Thu July 2025	92.60	57.15	1.17
02 Wed July 2025	97.60	56.25	1.17
01 Tue July 2025	98.00	46.95	1.5
30 Mon June 2025	106.10	52.60	1.05
27 Fri June 2025	113.65	56.85	0.67

PbFintech POLICYBZR Option strike: 1750.00

Date	CE	PE	PCR
03 Thu July 2025	109.45	44.25	1.65
02 Wed July 2025	109.45	39.30	1.59
01 Tue July 2025	109.45	35.50	1.35
30 Mon June 2025	128.40	42.00	0.79

PbFintech POLICYBZR Option strike: 1740.00

Date	CE	PE	PCR
03 Thu July 2025	114.20	41.20	5.06
02 Wed July 2025	122.70	35.50	4.18
01 Tue July 2025	122.70	31.90	2.47
30 Mon June 2025	135.20	36.85	5.71
27 Fri June 2025	141.75	42.15	6.29

PbFintech POLICYBZR Option strike: 1720.00

Date	CE	PE	PCR
03 Thu July 2025	158.10	34.85	14.92
02 Wed July 2025	128.85	29.40	10.53
01 Tue July 2025	129.00	27.45	9.93
30 Mon June 2025	149.40	31.95	14.33
27 Fri June 2025	149.90	35.55	16.13

PbFintech POLICYBZR Option strike: 1700.00

Date	CE	PE	PCR
03 Thu July 2025	155.70	28.20	25.13
02 Wed July 2025	155.70	24.20	22.6
01 Tue July 2025	155.70	23.45	19.93
30 Mon June 2025	159.15	28.10	51.17
27 Fri June 2025	159.15	30.25	51

PbFintech POLICYBZR Option strike: 1600.00

Date	CE	PE	PCR
03 Thu July 2025	222.90	10.20	3.22
02 Wed July 2025	228.75	8.90	0.61
01 Tue July 2025	246.50	9.55	0.65
30 Mon June 2025	253.70	11.80	0.58
27 Fri June 2025	243.15	13.85	0.58

Feed