Login or Join
HomepagePbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PbFintech
Strong Daily Stock price targets for PbFintech POLICYBZR are 1586.95 and 1650.45
| Daily Target 1 | 1575.13 |
| Daily Target 2 | 1598.77 |
| Daily Target 3 | 1638.6333333333 |
| Daily Target 4 | 1662.27 |
| Daily Target 5 | 1702.13 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1622.40 (-2.78%) | 1662.10 | 1615.00 - 1678.50 | 0.7469 times | Mon 22 June 2026 | 1668.80 (1.96%) | 1657.90 | 1645.20 - 1711.30 | 2.51 times | Fri 19 June 2026 | 1636.70 (1.17%) | 1609.90 | 1604.70 - 1644.00 | 0.5091 times | Thu 18 June 2026 | 1617.70 (-0.42%) | 1622.90 | 1604.70 - 1629.50 | 0.3289 times | Wed 17 June 2026 | 1624.60 (1.74%) | 1600.00 | 1587.50 - 1629.70 | 1.0535 times | Tue 16 June 2026 | 1596.80 (0.99%) | 1587.00 | 1571.40 - 1605.30 | 0.9824 times | Mon 15 June 2026 | 1581.10 (2.15%) | 1569.00 | 1552.50 - 1591.70 | 1.1899 times | Fri 12 June 2026 | 1547.80 (2.9%) | 1526.80 | 1494.80 - 1551.90 | 0.6501 times | Thu 11 June 2026 | 1504.20 (-0.36%) | 1503.90 | 1490.50 - 1531.60 | 0.7471 times | Wed 10 June 2026 | 1509.60 (0.82%) | 1500.00 | 1495.40 - 1542.40 | 1.2821 times | Tue 09 June 2026 | 1497.30 (-0.97%) | 1514.00 | 1478.30 - 1524.70 | 2.2242 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1570.55 and 1666.85
| Weekly Target 1 | 1553.27 |
| Weekly Target 2 | 1587.83 |
| Weekly Target 3 | 1649.5666666667 |
| Weekly Target 4 | 1684.13 |
| Weekly Target 5 | 1745.87 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1622.40 (-0.87%) | 1657.90 | 1615.00 - 1711.30 | 0.5662 times | Fri 19 June 2026 | 1636.70 (5.74%) | 1569.00 | 1552.50 - 1644.00 | 0.7065 times | Fri 12 June 2026 | 1547.80 (0.89%) | 1520.00 | 1478.30 - 1551.90 | 0.9562 times | Fri 05 June 2026 | 1534.10 (-9.89%) | 1702.50 | 1499.90 - 1708.90 | 1.639 times | Fri 29 May 2026 | 1702.50 (-5.02%) | 1805.00 | 1693.20 - 1831.40 | 0.6351 times | Fri 22 May 2026 | 1792.40 (6.17%) | 1694.60 | 1674.00 - 1845.50 | 1.6001 times | Fri 15 May 2026 | 1688.30 (2.63%) | 1650.00 | 1593.70 - 1707.50 | 0.9788 times | Fri 08 May 2026 | 1645.10 (-1.27%) | 1674.00 | 1606.80 - 1735.00 | 1.3514 times | Thu 30 April 2026 | 1666.20 (-1.8%) | 1700.00 | 1641.50 - 1728.60 | 0.5168 times | Fri 24 April 2026 | 1696.70 (6%) | 1600.60 | 1582.00 - 1701.10 | 1.0499 times | Fri 17 April 2026 | 1600.60 (6.01%) | 1474.00 | 1450.00 - 1628.90 | 1.3185 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1433.85 and 1666.85
| Monthly Target 1 | 1371 |
| Monthly Target 2 | 1496.7 |
| Monthly Target 3 | 1604 |
| Monthly Target 4 | 1729.7 |
| Monthly Target 5 | 1837 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1622.40 (-4.7%) | 1702.50 | 1478.30 - 1711.30 | 0.8899 times | Fri 29 May 2026 | 1702.50 (2.18%) | 1674.00 | 1593.70 - 1845.50 | 1.0503 times | Thu 30 April 2026 | 1666.20 (16.7%) | 1468.60 | 1390.50 - 1728.60 | 0.8893 times | Mon 30 March 2026 | 1427.80 (-3.63%) | 1445.10 | 1364.00 - 1546.70 | 0.8336 times | Fri 27 February 2026 | 1481.60 (-10.45%) | 1642.00 | 1412.30 - 1661.90 | 2.1515 times | Fri 30 January 2026 | 1654.50 (-9.37%) | 1837.70 | 1592.30 - 1848.00 | 0.7379 times | Wed 31 December 2025 | 1825.60 (0.37%) | 1818.90 | 1756.00 - 1964.20 | 0.8595 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.7131 times | Fri 31 October 2025 | 1785.40 (4.9%) | 1699.20 | 1631.20 - 1851.00 | 1.0924 times | Tue 30 September 2025 | 1702.00 (-3.89%) | 1767.00 | 1658.00 - 1974.00 | 0.7826 times | Fri 29 August 2025 | 1770.80 (-2.28%) | 1812.10 | 1725.00 - 1940.00 | 0.6338 times |
Indicator Analysis of PbFintech
Please login to view indicator analysis. or View indicator analysis of PbFintech POLICYBZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1634.04 |
| 12 day DMA | 1576.58 |
| 20 day DMA | 1607.99 |
| 35 day DMA | 1654.55 |
| 50 day DMA | 1641.78 |
| 100 day DMA | 1571.27 |
| 150 day DMA | 1648.63 |
| 200 day DMA | 1676.43 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1626.81 | 1629.02 | 1609.13 |
| 12 day EMA | 1611.4 | 1609.4 | 1598.6 |
| 20 day EMA | 1615.89 | 1615.2 | 1609.56 |
| 35 day EMA | 1613.13 | 1612.58 | 1609.27 |
| 50 day EMA | 1626.98 | 1627.17 | 1625.47 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1634.04 | 1628.92 | 1611.38 |
| 12 day SMA | 1576.58 | 1569.22 | 1558.18 |
| 20 day SMA | 1607.99 | 1616.44 | 1622.62 |
| 35 day SMA | 1654.55 | 1655.93 | 1655.86 |
| 50 day SMA | 1641.78 | 1639.19 | 1635.79 |
| 100 day SMA | 1571.27 | 1571.79 | 1572.24 |
| 150 day SMA | 1648.63 | 1649.73 | 1650.58 |
| 200 day SMA | 1676.43 | 1677.17 | 1677.86 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1617.80 | 1656.80 | 1611.40 to 1673.30 | 1.03 times |
| 22 Mon | 1663.10 | 1649.00 | 1649.00 to 1707.80 | 1.04 times |
| 19 Fri | 1634.50 | 1624.80 | 1611.60 to 1639.90 | 0.99 times |
| 18 Thu | 1620.50 | 1626.90 | 1605.70 to 1626.90 | 0.98 times |
| 17 Wed | 1619.80 | 1599.00 | 1588.20 to 1624.80 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1611.80 | 1648.80 | 1604.70 to 1666.70 | 2.58 times |
| 22 Mon | 1658.90 | 1659.90 | 1650.50 to 1702.00 | 1.07 times |
| 19 Fri | 1632.80 | 1613.60 | 1609.00 to 1635.00 | 0.57 times |
| 18 Thu | 1620.20 | 1614.60 | 1604.30 to 1622.00 | 0.4 times |
| 17 Wed | 1620.30 | 1611.00 | 1605.20 to 1625.80 | 0.39 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1611.60 | 1635.00 | 1610.10 to 1641.90 | 1.16 times |
| 22 Mon | 1654.20 | 1667.00 | 1652.50 to 1693.00 | 0.97 times |
| 19 Fri | 1635.80 | 1610.00 | 1610.00 to 1638.30 | 0.97 times |
| 18 Thu | 1626.30 | 1615.50 | 1615.50 to 1626.30 | 0.97 times |
| 17 Wed | 1621.00 | 1625.30 | 1617.00 to 1628.00 | 0.94 times |
Option chain for Pb Fintech POLICYBZR 30 Tue June 2026 expiry
PbFintech POLICYBZR Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.20 | 304.20 | 0.04 |
| 22 Mon June 2026 | 0.35 | 304.20 | 0.03 |
| 19 Fri June 2026 | 0.45 | 412.10 | 0.03 |
| 18 Thu June 2026 | 0.50 | 412.10 | 0.03 |
| 17 Wed June 2026 | 0.60 | 412.10 | 0.03 |
PbFintech POLICYBZR Option strike: 1960.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.30 | 235.00 | 3 |
| 22 Mon June 2026 | 0.30 | 235.00 | 3 |
| 19 Fri June 2026 | 0.80 | 235.00 | 3 |
| 18 Thu June 2026 | 0.80 | 235.00 | 3 |
| 17 Wed June 2026 | 0.80 | 235.00 | 3 |
PbFintech POLICYBZR Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.90 | 144.65 | 0.29 |
| 22 Mon June 2026 | 1.00 | 144.65 | 0.26 |
| 19 Fri June 2026 | 0.95 | 144.65 | 0.25 |
| 18 Thu June 2026 | 0.95 | 144.65 | 0.26 |
| 17 Wed June 2026 | 1.50 | 144.65 | 0.26 |
PbFintech POLICYBZR Option strike: 1880.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.60 | 213.10 | 0.85 |
| 22 Mon June 2026 | 1.30 | 196.35 | 0.77 |
| 19 Fri June 2026 | 2.00 | 129.00 | 0.9 |
| 18 Thu June 2026 | 2.00 | 129.00 | 0.9 |
| 17 Wed June 2026 | 2.00 | 129.00 | 0.9 |
PbFintech POLICYBZR Option strike: 1860.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.75 | 163.00 | 0.96 |
| 22 Mon June 2026 | 1.55 | 163.00 | 0.68 |
| 19 Fri June 2026 | 2.30 | 163.00 | 0.8 |
| 18 Thu June 2026 | 2.30 | 163.00 | 0.8 |
| 17 Wed June 2026 | 2.30 | 163.00 | 0.8 |
PbFintech POLICYBZR Option strike: 1840.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.75 | 286.25 | 0.12 |
| 22 Mon June 2026 | 2.00 | 286.25 | 0.11 |
| 19 Fri June 2026 | 2.10 | 286.25 | 0.13 |
| 18 Thu June 2026 | 1.95 | 286.25 | 0.13 |
| 17 Wed June 2026 | 2.35 | 286.25 | 0.13 |
PbFintech POLICYBZR Option strike: 1820.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.05 | 175.00 | 0.72 |
| 22 Mon June 2026 | 2.85 | 312.05 | 0.66 |
| 19 Fri June 2026 | 2.75 | 312.05 | 0.76 |
| 18 Thu June 2026 | 3.30 | 312.05 | 0.75 |
| 17 Wed June 2026 | 3.30 | 312.05 | 0.75 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.55 | 181.00 | 0.14 |
| 22 Mon June 2026 | 3.95 | 140.00 | 0.17 |
| 19 Fri June 2026 | 3.85 | 187.00 | 0.18 |
| 18 Thu June 2026 | 3.45 | 187.00 | 0.18 |
| 17 Wed June 2026 | 4.15 | 187.00 | 0.18 |
PbFintech POLICYBZR Option strike: 1780.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.90 | 165.30 | 0.44 |
| 22 Mon June 2026 | 5.35 | 165.30 | 0.29 |
| 19 Fri June 2026 | 5.05 | 165.30 | 0.5 |
| 18 Thu June 2026 | 4.45 | 165.30 | 0.54 |
| 17 Wed June 2026 | 5.15 | 165.30 | 0.53 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2.50 | 96.10 | 0.36 |
| 22 Mon June 2026 | 7.50 | 96.10 | 0.18 |
| 19 Fri June 2026 | 6.65 | 252.05 | 0.45 |
| 18 Thu June 2026 | 5.60 | 252.05 | 0.4 |
| 17 Wed June 2026 | 7.10 | 252.05 | 0.42 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 3.25 | 88.85 | 0.2 |
| 22 Mon June 2026 | 10.75 | 88.85 | 0.14 |
| 19 Fri June 2026 | 8.95 | 145.35 | 0.12 |
| 18 Thu June 2026 | 7.40 | 145.35 | 0.1 |
| 17 Wed June 2026 | 9.10 | 145.35 | 0.1 |
PbFintech POLICYBZR Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 4.40 | 109.75 | 0.54 |
| 22 Mon June 2026 | 14.80 | 76.00 | 0.98 |
| 19 Fri June 2026 | 11.80 | 178.70 | 1.14 |
| 18 Thu June 2026 | 9.70 | 178.70 | 1.19 |
| 17 Wed June 2026 | 11.55 | 178.70 | 1.16 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 6.05 | 89.40 | 0.32 |
| 22 Mon June 2026 | 20.40 | 59.35 | 0.49 |
| 19 Fri June 2026 | 15.75 | 80.75 | 0.24 |
| 18 Thu June 2026 | 12.75 | 95.05 | 0.26 |
| 17 Wed June 2026 | 15.20 | 100.50 | 0.25 |
PbFintech POLICYBZR Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 9.40 | 72.05 | 0.66 |
| 22 Mon June 2026 | 27.40 | 45.40 | 1.24 |
| 19 Fri June 2026 | 20.65 | 90.95 | 0.46 |
| 18 Thu June 2026 | 17.35 | 90.95 | 0.44 |
| 17 Wed June 2026 | 20.00 | 90.95 | 0.46 |
PbFintech POLICYBZR Option strike: 1660.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 13.90 | 56.85 | 0.38 |
| 22 Mon June 2026 | 35.70 | 34.85 | 1.18 |
| 19 Fri June 2026 | 27.75 | 66.95 | 0.51 |
| 18 Thu June 2026 | 23.15 | 66.95 | 0.47 |
| 17 Wed June 2026 | 26.25 | 66.95 | 0.49 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 20.90 | 43.25 | 0.87 |
| 22 Mon June 2026 | 47.05 | 25.05 | 1.21 |
| 19 Fri June 2026 | 36.15 | 41.90 | 0.92 |
| 18 Thu June 2026 | 30.70 | 50.55 | 1.07 |
| 17 Wed June 2026 | 33.65 | 53.20 | 1.02 |
PbFintech POLICYBZR Option strike: 1620.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 28.90 | 31.65 | 0.74 |
| 22 Mon June 2026 | 58.90 | 17.55 | 3.68 |
| 19 Fri June 2026 | 45.15 | 31.95 | 0.68 |
| 18 Thu June 2026 | 39.85 | 39.45 | 0.48 |
| 17 Wed June 2026 | 43.10 | 43.10 | 0.39 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 39.55 | 23.00 | 1.55 |
| 22 Mon June 2026 | 74.05 | 11.95 | 2.45 |
| 19 Fri June 2026 | 56.65 | 23.35 | 1.13 |
| 18 Thu June 2026 | 50.20 | 29.80 | 1.19 |
| 17 Wed June 2026 | 53.25 | 32.75 | 1.16 |
PbFintech POLICYBZR Option strike: 1580.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 53.55 | 16.25 | 3.83 |
| 22 Mon June 2026 | 92.15 | 8.70 | 1.15 |
| 19 Fri June 2026 | 70.10 | 17.40 | 1.2 |
| 18 Thu June 2026 | 63.00 | 22.25 | 1.09 |
| 17 Wed June 2026 | 63.10 | 25.90 | 1.11 |
PbFintech POLICYBZR Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 68.15 | 11.00 | 4.07 |
| 22 Mon June 2026 | 106.65 | 6.20 | 1.3 |
| 19 Fri June 2026 | 83.25 | 12.00 | 0.98 |
| 18 Thu June 2026 | 76.05 | 16.80 | 1.06 |
| 17 Wed June 2026 | 76.65 | 18.95 | 0.98 |
PbFintech POLICYBZR Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 93.15 | 7.20 | 2.43 |
| 22 Mon June 2026 | 128.80 | 4.50 | 1.02 |
| 19 Fri June 2026 | 99.60 | 8.60 | 1.21 |
| 18 Thu June 2026 | 91.05 | 12.15 | 1.24 |
| 17 Wed June 2026 | 92.90 | 13.40 | 1.21 |
PbFintech POLICYBZR Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 146.40 | 5.45 | 0.28 |
| 22 Mon June 2026 | 146.40 | 3.55 | 0.33 |
| 19 Fri June 2026 | 121.30 | 5.55 | 0.8 |
| 18 Thu June 2026 | 109.25 | 8.45 | 0.82 |
| 17 Wed June 2026 | 107.80 | 10.10 | 0.82 |
PbFintech POLICYBZR Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 118.00 | 4.20 | 2.11 |
| 22 Mon June 2026 | 176.10 | 3.00 | 2.43 |
| 19 Fri June 2026 | 140.60 | 3.70 | 2.6 |
| 18 Thu June 2026 | 126.30 | 6.65 | 2.75 |
| 17 Wed June 2026 | 125.50 | 7.20 | 2.27 |
PbFintech POLICYBZR Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 139.20 | 3.45 | 0.7 |
| 22 Mon June 2026 | 195.00 | 2.45 | 0.68 |
| 19 Fri June 2026 | 120.00 | 2.60 | 0.69 |
| 18 Thu June 2026 | 120.00 | 4.80 | 0.69 |
| 17 Wed June 2026 | 120.00 | 5.15 | 0.7 |
PbFintech POLICYBZR Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 247.80 | 2.05 | 12.43 |
| 22 Mon June 2026 | 247.80 | 1.25 | 9 |
| 19 Fri June 2026 | 174.90 | 1.60 | 13.5 |
| 18 Thu June 2026 | 174.90 | 2.60 | 14.4 |
| 17 Wed June 2026 | 162.00 | 2.65 | 37.25 |
PbFintech POLICYBZR Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 180.00 | 1.25 | 12.25 |
| 22 Mon June 2026 | 180.00 | 0.65 | 12.25 |
| 19 Fri June 2026 | 180.00 | 0.85 | 18.88 |
| 18 Thu June 2026 | 180.00 | 1.30 | 20 |
| 17 Wed June 2026 | 180.00 | 1.40 | 20.63 |
PbFintech POLICYBZR Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 260.35 | 0.65 | 4.67 |
| 22 Mon June 2026 | 328.05 | 0.65 | 4.67 |
| 19 Fri June 2026 | 258.55 | 0.60 | 3.58 |
| 18 Thu June 2026 | 258.55 | 1.00 | 3.75 |
| 17 Wed June 2026 | 251.25 | 1.00 | 3.83 |
PbFintech POLICYBZR Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 347.85 | 0.50 | 7.67 |
| 22 Mon June 2026 | 347.85 | 0.60 | 7.67 |
| 19 Fri June 2026 | 239.00 | 0.50 | 2.56 |
| 18 Thu June 2026 | 239.00 | 0.55 | 2.44 |
| 17 Wed June 2026 | 239.00 | 0.30 | 2.33 |
PbFintech POLICYBZR Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 291.20 | 0.40 | 11.6 |
| 22 Mon June 2026 | 291.20 | 0.40 | 12.2 |
| 19 Fri June 2026 | 291.20 | 0.40 | 12.8 |
| 18 Thu June 2026 | 291.20 | 0.45 | 12.6 |
| 17 Wed June 2026 | 291.20 | 0.40 | 12.6 |
PbFintech POLICYBZR Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 406.65 | 0.30 | 2.33 |
| 22 Mon June 2026 | 406.65 | 0.25 | 4.5 |
| 19 Fri June 2026 | 330.80 | 0.40 | 3.89 |
| 18 Thu June 2026 | 330.80 | 0.40 | 10.44 |
| 17 Wed June 2026 | 330.80 | 0.40 | 1.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.