Login or Join
HomepagePbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PbFintech
Strong Daily Stock price targets for PbFintech POLICYBZR are 1600.25 and 1678.45
| Daily Target 1 | 1585.3 |
| Daily Target 2 | 1615.2 |
| Daily Target 3 | 1663.5 |
| Daily Target 4 | 1693.4 |
| Daily Target 5 | 1741.7 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1645.10 (-2.32%) | 1685.10 | 1633.60 - 1711.80 | 1.1983 times | Thu 07 May 2026 | 1684.10 (-1.04%) | 1716.00 | 1606.80 - 1735.00 | 3.6966 times | Wed 06 May 2026 | 1701.80 (1.27%) | 1700.00 | 1666.80 - 1720.00 | 1.0986 times | Tue 05 May 2026 | 1680.50 (0.58%) | 1656.00 | 1647.40 - 1689.90 | 0.3164 times | Mon 04 May 2026 | 1670.80 (0.28%) | 1674.00 | 1638.40 - 1683.60 | 0.4286 times | Thu 30 April 2026 | 1666.20 (-1.07%) | 1680.10 | 1641.50 - 1682.20 | 0.4483 times | Wed 29 April 2026 | 1684.30 (1.01%) | 1670.00 | 1667.10 - 1713.00 | 0.538 times | Tue 28 April 2026 | 1667.40 (0.26%) | 1657.00 | 1643.10 - 1681.70 | 0.7367 times | Mon 27 April 2026 | 1663.00 (-1.99%) | 1700.00 | 1659.20 - 1728.60 | 0.8542 times | Fri 24 April 2026 | 1696.70 (1.55%) | 1685.00 | 1667.00 - 1701.10 | 0.6844 times | Thu 23 April 2026 | 1670.80 (2.77%) | 1610.50 | 1610.50 - 1687.60 | 1.389 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1561.85 and 1690.05
| Weekly Target 1 | 1534.1 |
| Weekly Target 2 | 1589.6 |
| Weekly Target 3 | 1662.3 |
| Weekly Target 4 | 1717.8 |
| Weekly Target 5 | 1790.5 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1645.10 (-1.27%) | 1674.00 | 1606.80 - 1735.00 | 1.5287 times | Thu 30 April 2026 | 1666.20 (-1.8%) | 1700.00 | 1641.50 - 1728.60 | 0.5846 times | Fri 24 April 2026 | 1696.70 (6%) | 1600.60 | 1582.00 - 1701.10 | 1.1876 times | Fri 17 April 2026 | 1600.60 (6.01%) | 1474.00 | 1450.00 - 1628.90 | 1.4915 times | Fri 10 April 2026 | 1509.80 (5.81%) | 1426.90 | 1410.70 - 1528.00 | 0.805 times | Thu 02 April 2026 | 1426.90 (-2.21%) | 1440.00 | 1390.50 - 1492.90 | 0.564 times | Fri 27 March 2026 | 1459.20 (-2.53%) | 1485.00 | 1393.30 - 1513.60 | 1.095 times | Fri 20 March 2026 | 1497.10 (3.53%) | 1433.00 | 1431.00 - 1546.70 | 0.7827 times | Fri 13 March 2026 | 1446.00 (1.23%) | 1403.40 | 1364.00 - 1502.00 | 1.039 times | Fri 06 March 2026 | 1428.40 (-3.59%) | 1445.10 | 1411.00 - 1512.80 | 0.9218 times | Fri 27 February 2026 | 1481.60 (-2.11%) | 1513.60 | 1472.00 - 1549.80 | 1.4706 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1561.85 and 1690.05
| Monthly Target 1 | 1534.1 |
| Monthly Target 2 | 1589.6 |
| Monthly Target 3 | 1662.3 |
| Monthly Target 4 | 1717.8 |
| Monthly Target 5 | 1790.5 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1645.10 (-1.27%) | 1674.00 | 1606.80 - 1735.00 | 0.3453 times | Thu 30 April 2026 | 1666.20 (16.7%) | 1468.60 | 1390.50 - 1728.60 | 0.9876 times | Mon 30 March 2026 | 1427.80 (-3.63%) | 1445.10 | 1364.00 - 1546.70 | 0.9257 times | Fri 27 February 2026 | 1481.60 (-10.45%) | 1642.00 | 1412.30 - 1661.90 | 2.3894 times | Fri 30 January 2026 | 1654.50 (-9.37%) | 1837.70 | 1592.30 - 1848.00 | 0.8194 times | Wed 31 December 2025 | 1825.60 (0.37%) | 1818.90 | 1756.00 - 1964.20 | 0.9546 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.7919 times | Fri 31 October 2025 | 1785.40 (4.9%) | 1699.20 | 1631.20 - 1851.00 | 1.2132 times | Tue 30 September 2025 | 1702.00 (-3.89%) | 1767.00 | 1658.00 - 1974.00 | 0.8691 times | Fri 29 August 2025 | 1770.80 (-2.28%) | 1812.10 | 1725.00 - 1940.00 | 0.7039 times | Thu 31 July 2025 | 1812.10 (-0.65%) | 1818.00 | 1737.60 - 1875.00 | 0.8089 times |
Indicator Analysis of PbFintech
Please login to view indicator analysis. or View indicator analysis of PbFintech POLICYBZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1676.46 |
| 12 day DMA | 1671.38 |
| 20 day DMA | 1619.22 |
| 35 day DMA | 1554.9 |
| 50 day DMA | 1531.43 |
| 100 day DMA | 1613.52 |
| 150 day DMA | 1665.22 |
| 200 day DMA | 1702.37 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1670.13 | 1682.65 | 1681.93 |
| 12 day EMA | 1654.48 | 1656.19 | 1651.12 |
| 20 day EMA | 1625.32 | 1623.24 | 1616.84 |
| 35 day EMA | 1586.92 | 1583.5 | 1577.58 |
| 50 day EMA | 1543 | 1538.83 | 1532.9 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1676.46 | 1680.68 | 1680.72 |
| 12 day SMA | 1671.38 | 1669.55 | 1663.94 |
| 20 day SMA | 1619.22 | 1611.89 | 1600.67 |
| 35 day SMA | 1554.9 | 1549.21 | 1542.89 |
| 50 day SMA | 1531.43 | 1527.84 | 1524.19 |
| 100 day SMA | 1613.52 | 1616.65 | 1618.94 |
| 150 day SMA | 1665.22 | 1665.93 | 1666.27 |
| 200 day SMA | 1702.37 | 1703.45 | 1704.18 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 1648.90 | 1689.30 | 1636.50 to 1715.90 | 0.95 times |
| 07 Thu | 1684.50 | 1725.00 | 1609.70 to 1744.00 | 0.96 times |
| 06 Wed | 1714.10 | 1700.00 | 1670.40 to 1729.00 | 1.09 times |
| 05 Tue | 1689.70 | 1670.00 | 1652.50 to 1696.10 | 1.02 times |
| 04 Mon | 1676.80 | 1682.00 | 1642.40 to 1692.00 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 1655.90 | 1714.40 | 1650.00 to 1714.50 | 1.16 times |
| 07 Thu | 1695.10 | 1750.00 | 1623.70 to 1750.10 | 1.12 times |
| 06 Wed | 1725.40 | 1709.90 | 1685.00 to 1736.70 | 0.94 times |
| 05 Tue | 1700.90 | 1687.00 | 1678.00 to 1705.80 | 0.9 times |
| 04 Mon | 1687.20 | 1695.00 | 1656.30 to 1695.00 | 0.89 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 1706.60 | 0.00 | 0.00 to 0.00 | 1.79 times |
| 07 Thu | 1706.60 | 1724.60 | 1650.20 to 1726.70 | 1.79 times |
| 06 Wed | 1685.00 | 0.00 | 0.00 to 0.00 | 0.48 times |
| 05 Tue | 1685.00 | 0.00 | 0.00 to 0.00 | 0.48 times |
| 04 Mon | 1685.00 | 1685.00 | 1685.00 to 1685.00 | 0.48 times |
Option chain for Pb Fintech POLICYBZR 26 Tue May 2026 expiry
PbFintech POLICYBZR Option strike: 1880.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 4.80 | 210.40 | 0.06 |
| 07 Thu May 2026 | 6.80 | 210.40 | 0.05 |
| 06 Wed May 2026 | 16.60 | 181.35 | 0.03 |
| 05 Tue May 2026 | 13.20 | 227.30 | 0.04 |
| 04 Mon May 2026 | 12.85 | 227.30 | 0.09 |
PbFintech POLICYBZR Option strike: 1860.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 5.95 | 210.35 | 0.18 |
| 07 Thu May 2026 | 9.00 | 210.35 | 0.2 |
| 06 Wed May 2026 | 20.15 | 220.60 | 0.03 |
| 05 Tue May 2026 | 16.65 | 220.60 | 0.03 |
| 04 Mon May 2026 | 15.70 | 220.60 | 0.03 |
PbFintech POLICYBZR Option strike: 1840.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 7.55 | 175.40 | 0 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 12.45 | 125.40 | 0.03 |
| 07 Thu May 2026 | 18.15 | 125.40 | 0.03 |
| 06 Wed May 2026 | 35.50 | 120.70 | 0.04 |
| 05 Tue May 2026 | 28.90 | 136.60 | 0.05 |
| 04 Mon May 2026 | 27.00 | 152.40 | 0.06 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 19.55 | 95.45 | 0.18 |
| 07 Thu May 2026 | 28.25 | 95.45 | 0.21 |
| 06 Wed May 2026 | 49.45 | 93.35 | 0.47 |
| 05 Tue May 2026 | 40.95 | 111.70 | 0.82 |
| 04 Mon May 2026 | 38.10 | 123.55 | 0.61 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 23.80 | 115.70 | 0.26 |
| 07 Thu May 2026 | 34.30 | 88.05 | 0.35 |
| 06 Wed May 2026 | 58.30 | 82.40 | 0.71 |
| 05 Tue May 2026 | 48.50 | 98.35 | 0.89 |
| 04 Mon May 2026 | 44.70 | 109.65 | 0.96 |
PbFintech POLICYBZR Option strike: 1720.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 29.40 | 101.80 | 0.45 |
| 07 Thu May 2026 | 41.50 | 74.90 | 0.54 |
| 06 Wed May 2026 | 67.85 | 72.75 | 0.42 |
| 05 Tue May 2026 | 56.60 | 86.80 | 0.42 |
| 04 Mon May 2026 | 52.45 | 96.50 | 0.44 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 36.05 | 86.10 | 0.26 |
| 07 Thu May 2026 | 50.60 | 64.10 | 0.31 |
| 06 Wed May 2026 | 77.95 | 63.20 | 0.32 |
| 05 Tue May 2026 | 65.45 | 75.85 | 0.3 |
| 04 Mon May 2026 | 60.45 | 86.90 | 0.31 |
PbFintech POLICYBZR Option strike: 1680.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 43.50 | 74.30 | 1.05 |
| 07 Thu May 2026 | 60.75 | 53.65 | 1.66 |
| 06 Wed May 2026 | 88.90 | 54.35 | 2.03 |
| 05 Tue May 2026 | 74.90 | 66.25 | 0.75 |
| 04 Mon May 2026 | 69.95 | 73.85 | 0.84 |
PbFintech POLICYBZR Option strike: 1660.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 51.80 | 62.55 | 0.65 |
| 07 Thu May 2026 | 71.60 | 44.35 | 1.56 |
| 06 Wed May 2026 | 100.80 | 46.70 | 2.36 |
| 05 Tue May 2026 | 85.75 | 56.95 | 2.22 |
| 04 Mon May 2026 | 78.95 | 64.20 | 2.32 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 61.45 | 52.65 | 0.82 |
| 07 Thu May 2026 | 84.15 | 35.60 | 1.03 |
| 06 Wed May 2026 | 114.05 | 39.40 | 1.24 |
| 05 Tue May 2026 | 99.60 | 48.45 | 1.88 |
| 04 Mon May 2026 | 88.15 | 55.50 | 1.33 |
PbFintech POLICYBZR Option strike: 1620.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 72.00 | 43.40 | 2.98 |
| 07 Thu May 2026 | 101.25 | 29.85 | 3.22 |
| 06 Wed May 2026 | 128.10 | 33.45 | 4.25 |
| 05 Tue May 2026 | 111.70 | 41.35 | 2.21 |
| 04 Mon May 2026 | 99.90 | 51.55 | 1 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 84.35 | 35.25 | 1.9 |
| 07 Thu May 2026 | 110.35 | 24.75 | 2.08 |
| 06 Wed May 2026 | 141.50 | 27.75 | 4.33 |
| 05 Tue May 2026 | 123.60 | 35.15 | 1.67 |
| 04 Mon May 2026 | 113.30 | 40.40 | 1.14 |
PbFintech POLICYBZR Option strike: 1580.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 96.30 | 28.55 | 2.55 |
| 07 Thu May 2026 | 131.40 | 19.30 | 2.6 |
| 06 Wed May 2026 | 156.40 | 22.95 | 2.05 |
| 05 Tue May 2026 | 138.50 | 29.20 | 2.41 |
| 04 Mon May 2026 | 160.15 | 34.00 | 2.95 |
PbFintech POLICYBZR Option strike: 1560.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 110.05 | 23.20 | 24 |
| 07 Thu May 2026 | 130.90 | 14.80 | 12.33 |
PbFintech POLICYBZR Option strike: 1540.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 163.95 | 17.85 | 43 |
| 07 Thu May 2026 | 163.95 | 11.80 | 41.2 |
| 06 Wed May 2026 | 192.35 | 15.55 | 7.5 |
| 05 Tue May 2026 | 150.00 | 20.10 | 26 |
| 04 Mon May 2026 | 150.00 | 23.85 | 31 |
PbFintech POLICYBZR Option strike: 1520.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 204.10 | 13.55 | 19.67 |
| 07 Thu May 2026 | 204.10 | 8.20 | 7.67 |
| 06 Wed May 2026 | 204.10 | 22.70 | 3 |
| 05 Tue May 2026 | 130.10 | 22.70 | 3 |
| 04 Mon May 2026 | 130.10 | 22.70 | 3 |
PbFintech POLICYBZR Option strike: 1500.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 177.75 | 10.65 | 9.62 |
| 07 Thu May 2026 | 177.75 | 6.65 | 7.52 |
| 06 Wed May 2026 | 227.45 | 10.10 | 7.17 |
| 05 Tue May 2026 | 209.75 | 13.40 | 15.58 |
| 04 Mon May 2026 | 196.45 | 16.00 | 17.8 |
PbFintech POLICYBZR Option strike: 1460.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 192.15 | 5.80 | 22 |
| 07 Thu May 2026 | 192.15 | 3.30 | 19 |
| 06 Wed May 2026 | 140.00 | 6.55 | 13 |
| 05 Tue May 2026 | 140.00 | 10.55 | 10.5 |
| 04 Mon May 2026 | 140.00 | 10.55 | 10.5 |
PbFintech POLICYBZR Option strike: 1440.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 180.00 | 2.65 | 14 |
| 07 Thu May 2026 | 180.00 | 2.65 | 14 |
| 06 Wed May 2026 | 180.00 | 8.00 | 20 |
| 05 Tue May 2026 | 180.00 | 8.00 | 20 |
| 04 Mon May 2026 | 180.00 | 11.40 | 16 |
PbFintech POLICYBZR Option strike: 1380.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 274.50 | 15.65 | 0.5 |
| 07 Thu May 2026 | 274.50 | 15.65 | 0.5 |
| 06 Wed May 2026 | 274.50 | 15.65 | 0.5 |
| 05 Tue May 2026 | 274.50 | 15.65 | 0.5 |
| 04 Mon May 2026 | 274.50 | 15.65 | 0.5 |
PbFintech POLICYBZR Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 356.10 | 12.85 | 7 |
PbFintech POLICYBZR Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 371.15 | 2.75 | 0.83 |
| 07 Thu May 2026 | 371.15 | 2.75 | 0.83 |
PbFintech POLICYBZR Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 425.40 | 0.20 | 0.23 |
| 07 Thu May 2026 | 425.40 | 0.20 | 0.23 |
| 06 Wed May 2026 | 477.90 | 1.75 | 0.19 |
| 05 Tue May 2026 | 473.15 | 1.75 | 0.21 |
| 04 Mon May 2026 | 473.15 | 1.75 | 0.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.