Use Dark Theme
bell notificationshomepagelogin

PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PbFintech

Strong Daily Stock price targets for PbFintech POLICYBZR are 1855.15 and 1928.45

Daily Target 11795.03
Daily Target 21841.97
Daily Target 31868.3333333333
Daily Target 41915.27
Daily Target 51941.63

Daily price and volume Pb Fintech

Date Closing Open Range Volume
Fri 19 December 2025 1888.90 (2.97%) 1834.40 1821.40 - 1894.70 0.8305 times
Thu 18 December 2025 1834.40 (3.93%) 1775.00 1760.10 - 1837.50 1.0531 times
Wed 17 December 2025 1765.00 (-3.05%) 1812.70 1756.00 - 1825.10 1.1759 times
Tue 16 December 2025 1820.50 (-5.5%) 1924.90 1811.00 - 1926.40 1.9561 times
Mon 15 December 2025 1926.40 (0.06%) 1895.80 1870.00 - 1930.00 0.6829 times
Sat 13 December 2025 1925.30 (0%) 1948.10 1913.30 - 1959.00 0.8328 times
Fri 12 December 2025 1925.30 (-1.17%) 1948.10 1913.30 - 1959.00 0.8328 times
Thu 11 December 2025 1948.10 (1.31%) 1925.70 1903.70 - 1951.90 0.4142 times
Wed 10 December 2025 1922.90 (-1.76%) 1957.30 1905.50 - 1962.90 0.718 times
Tue 09 December 2025 1957.30 (2.27%) 1913.00 1873.00 - 1964.20 1.5038 times
Mon 08 December 2025 1913.90 (1.06%) 1900.00 1893.50 - 1929.00 2.2155 times

Daily chart PbFintech

Weekly price and charts PbFintech

Strong weekly Stock price targets for PbFintech POLICYBZR are 1735.45 and 1909.45

Weekly Target 11684.3
Weekly Target 21786.6
Weekly Target 31858.3
Weekly Target 41960.6
Weekly Target 52032.3

Weekly price and volumes for Pb Fintech

Date Closing Open Range Volume
Fri 19 December 2025 1888.90 (-1.89%) 1895.80 1756.00 - 1930.00 1.0967 times
Sat 13 December 2025 1925.30 (1.66%) 1900.00 1873.00 - 1964.20 1.2543 times
Fri 05 December 2025 1893.80 (4.12%) 1818.90 1816.00 - 1899.40 0.8075 times
Fri 28 November 2025 1818.90 (0.45%) 1819.00 1755.40 - 1823.40 0.5789 times
Fri 21 November 2025 1810.80 (4.15%) 1746.70 1721.20 - 1866.50 1.1029 times
Fri 14 November 2025 1738.60 (-2.53%) 1783.80 1715.00 - 1812.90 0.6539 times
Fri 07 November 2025 1783.80 (-0.09%) 1768.00 1728.90 - 1859.30 0.7998 times
Fri 31 October 2025 1785.40 (5.91%) 1685.90 1681.00 - 1851.00 1.9938 times
Fri 24 October 2025 1685.70 (2.36%) 1656.00 1631.20 - 1692.80 0.6726 times
Fri 17 October 2025 1646.90 (-5.64%) 1745.40 1637.10 - 1752.30 1.0395 times
Fri 10 October 2025 1745.40 (2.64%) 1704.60 1677.10 - 1789.00 0.7237 times

weekly chart PbFintech

Monthly price and charts PbFintech

Strong monthly Stock price targets for PbFintech POLICYBZR are 1822.45 and 2030.65

Monthly Target 11661.5
Monthly Target 21775.2
Monthly Target 31869.7
Monthly Target 41983.4
Monthly Target 52077.9

Monthly price and volumes Pb Fintech

Date Closing Open Range Volume
Fri 19 December 2025 1888.90 (3.85%) 1818.90 1756.00 - 1964.20 0.8207 times
Fri 28 November 2025 1818.90 (1.88%) 1768.00 1715.00 - 1866.50 0.8147 times
Fri 31 October 2025 1785.40 (4.9%) 1699.20 1631.20 - 1851.00 1.2481 times
Tue 30 September 2025 1702.00 (-3.89%) 1767.00 1658.00 - 1974.00 0.8941 times
Fri 29 August 2025 1770.80 (-2.28%) 1812.10 1725.00 - 1940.00 0.7241 times
Thu 31 July 2025 1812.10 (-0.65%) 1818.00 1737.60 - 1875.00 0.8322 times
Mon 30 June 2025 1823.90 (3.54%) 1755.00 1724.80 - 1978.00 1.1082 times
Fri 30 May 2025 1761.60 (8.39%) 1615.00 1558.40 - 1853.70 1.0523 times
Wed 30 April 2025 1625.30 (2.24%) 1586.00 1381.90 - 1709.80 0.9502 times
Fri 28 March 2025 1589.75 (8.62%) 1457.00 1311.35 - 1698.00 1.5554 times
Fri 28 February 2025 1463.60 (-15.24%) 1662.65 1442.05 - 1777.10 1.0832 times

monthly chart PbFintech

DMA SMA EMA moving averages of Pb Fintech POLICYBZR

DMA (daily moving average) of Pb Fintech POLICYBZR

DMA period DMA value
5 day DMA 1847.04
12 day DMA 1893.48
20 day DMA 1866.29
35 day DMA 1835.93
50 day DMA 1799.1
100 day DMA 1799.15
150 day DMA 1807.63
200 day DMA 1749.26

EMA (exponential moving average) of Pb Fintech POLICYBZR

EMA period EMA current EMA prev EMA prev2
5 day EMA1858.811843.771848.46
12 day EMA1868.071864.281869.71
20 day EMA1860.051857.011859.39
35 day EMA1833.281830.011829.75
50 day EMA1798.811795.131793.53

SMA (simple moving average) of Pb Fintech POLICYBZR

SMA period SMA current SMA prev SMA prev2
5 day SMA1847.041854.321872.5
12 day SMA1893.481890.61890.99
20 day SMA1866.291860.911859.73
35 day SMA1835.931832.971833.26
50 day SMA1799.11796.041794.64
100 day SMA1799.151798.081797.55
150 day SMA1807.631806.331805.81
200 day SMA1749.261747.131745.47

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
19 Fri 1892.30 1830.80 1827.40 to 1899.10 0.94 times
18 Thu 1839.40 1775.10 1765.30 to 1841.90 1.01 times
17 Wed 1770.40 1820.90 1763.30 to 1832.00 1.01 times
16 Tue 1823.30 1921.20 1816.00 to 1930.60 1.04 times
15 Mon 1933.40 1907.00 1879.00 to 1936.80 1 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
19 Fri 1905.10 1847.70 1838.60 to 1910.00 1.08 times
18 Thu 1850.40 1789.10 1778.00 to 1852.80 0.97 times
17 Wed 1783.20 1814.90 1772.80 to 1837.40 0.95 times
16 Tue 1829.70 1929.00 1823.80 to 1929.00 1.09 times
15 Mon 1939.90 1907.80 1895.00 to 1942.10 0.9 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Fri 1910.70 1867.40 1848.00 to 1912.50 1.03 times
18 Thu 1856.30 1828.00 1820.00 to 1857.50 1.08 times
17 Wed 1790.80 1828.60 1783.00 to 1828.60 1.18 times
16 Tue 1842.00 1902.00 1834.00 to 1920.00 1.03 times
15 Mon 1950.00 1923.00 1914.70 to 1950.00 0.67 times

Option chain for Pb Fintech POLICYBZR 30 Tue December 2025 expiry

PbFintech POLICYBZR Option strike: 2120.00

Date CE PE PCR
19 Fri December 2025 0.70308.40 0.01
18 Thu December 2025 0.95308.40 0.01
17 Wed December 2025 0.90308.40 0.01
16 Tue December 2025 1.55308.40 0.01
15 Mon December 2025 3.90308.40 0.01

PbFintech POLICYBZR Option strike: 2080.00

Date CE PE PCR
19 Fri December 2025 1.45163.00 0.05
18 Thu December 2025 1.50163.00 0.05
17 Wed December 2025 1.10163.00 0.04
16 Tue December 2025 1.95163.00 0.04
15 Mon December 2025 6.35163.00 0.02

PbFintech POLICYBZR Option strike: 2060.00

Date CE PE PCR
19 Fri December 2025 1.70130.95 0
18 Thu December 2025 1.75130.95 0
17 Wed December 2025 1.25130.95 0
16 Tue December 2025 2.30130.95 0
15 Mon December 2025 7.95130.95 0

PbFintech POLICYBZR Option strike: 2040.00

Date CE PE PCR
19 Fri December 2025 2.20216.30 0.06
18 Thu December 2025 2.15216.30 0.08
17 Wed December 2025 1.65216.30 0.11
16 Tue December 2025 2.90216.30 0.06
15 Mon December 2025 11.10115.05 0.03

PbFintech POLICYBZR Option strike: 2020.00

Date CE PE PCR
19 Fri December 2025 2.9598.70 0.01
18 Thu December 2025 2.6598.70 0.01
17 Wed December 2025 1.9598.70 0.01
16 Tue December 2025 3.6598.70 0.01
15 Mon December 2025 14.5598.70 0.01

PbFintech POLICYBZR Option strike: 2000.00

Date CE PE PCR
19 Fri December 2025 4.10176.15 0.08
18 Thu December 2025 3.20176.15 0.07
17 Wed December 2025 2.35179.95 0.07
16 Tue December 2025 4.75179.95 0.07
15 Mon December 2025 19.8090.00 0.19

PbFintech POLICYBZR Option strike: 1980.00

Date CE PE PCR
19 Fri December 2025 5.65147.40 0.12
18 Thu December 2025 4.35147.40 0.14
17 Wed December 2025 2.90211.30 0.14
16 Tue December 2025 5.95159.85 0.12
15 Mon December 2025 25.0571.25 0.18

PbFintech POLICYBZR Option strike: 1960.00

Date CE PE PCR
19 Fri December 2025 8.30126.50 0.16
18 Thu December 2025 5.50126.50 0.37
17 Wed December 2025 3.55192.65 0.32
16 Tue December 2025 8.00144.30 0.28
15 Mon December 2025 32.7060.60 0.49

PbFintech POLICYBZR Option strike: 1940.00

Date CE PE PCR
19 Fri December 2025 12.50139.85 0.1
18 Thu December 2025 7.70139.85 0.13
17 Wed December 2025 4.50170.85 0.12
16 Tue December 2025 10.45127.55 0.15
15 Mon December 2025 41.6549.00 0.46

PbFintech POLICYBZR Option strike: 1920.00

Date CE PE PCR
19 Fri December 2025 19.0047.10 0.29
18 Thu December 2025 10.5090.65 0.26
17 Wed December 2025 5.65157.30 0.34
16 Tue December 2025 14.00109.90 0.36
15 Mon December 2025 51.4038.95 0.74

PbFintech POLICYBZR Option strike: 1900.00

Date CE PE PCR
19 Fri December 2025 27.0035.30 0.27
18 Thu December 2025 14.5579.35 0.15
17 Wed December 2025 7.20136.35 0.16
16 Tue December 2025 18.4593.75 0.28
15 Mon December 2025 62.3530.15 0.63

PbFintech POLICYBZR Option strike: 1880.00

Date CE PE PCR
19 Fri December 2025 37.1525.50 1.34
18 Thu December 2025 20.1060.60 0.16
17 Wed December 2025 9.25116.45 0.16
16 Tue December 2025 24.1580.00 0.47
15 Mon December 2025 74.1022.85 1.96

PbFintech POLICYBZR Option strike: 1860.00

Date CE PE PCR
19 Fri December 2025 49.1518.20 1.11
18 Thu December 2025 27.9548.35 0.38
17 Wed December 2025 12.5099.45 0.24
16 Tue December 2025 31.2067.15 0.33
15 Mon December 2025 91.0017.55 1.52

PbFintech POLICYBZR Option strike: 1840.00

Date CE PE PCR
19 Fri December 2025 63.9012.50 1.08
18 Thu December 2025 37.1537.95 0.46
17 Wed December 2025 16.9084.50 0.5
16 Tue December 2025 39.6555.60 0.57
15 Mon December 2025 100.0012.85 4.31

PbFintech POLICYBZR Option strike: 1820.00

Date CE PE PCR
19 Fri December 2025 80.208.55 2.77
18 Thu December 2025 48.3529.35 1.07
17 Wed December 2025 22.4071.10 0.57
16 Tue December 2025 49.3045.40 1
15 Mon December 2025 116.909.90 4.22

PbFintech POLICYBZR Option strike: 1800.00

Date CE PE PCR
19 Fri December 2025 97.856.05 5.64
18 Thu December 2025 61.3022.25 2.01
17 Wed December 2025 29.5058.40 0.97
16 Tue December 2025 60.6536.70 2.56
15 Mon December 2025 130.907.05 3.58

PbFintech POLICYBZR Option strike: 1780.00

Date CE PE PCR
19 Fri December 2025 115.954.60 5.45
18 Thu December 2025 76.2516.75 2.77
17 Wed December 2025 38.2546.60 1.22
16 Tue December 2025 73.1029.15 5.66
15 Mon December 2025 93.105.30 10.24

PbFintech POLICYBZR Option strike: 1760.00

Date CE PE PCR
19 Fri December 2025 133.103.70 9.15
18 Thu December 2025 90.5012.55 7.65
17 Wed December 2025 48.4036.75 2.77
16 Tue December 2025 87.2022.90 26.38
15 Mon December 2025 160.004.05 23.77

PbFintech POLICYBZR Option strike: 1740.00

Date CE PE PCR
19 Fri December 2025 154.303.00 7
18 Thu December 2025 101.459.45 10.18
17 Wed December 2025 59.4528.45 4.86
16 Tue December 2025 101.7017.90 17.65
15 Mon December 2025 174.353.15 7.65

PbFintech POLICYBZR Option strike: 1720.00

Date CE PE PCR
19 Fri December 2025 183.702.50 66.67
18 Thu December 2025 183.707.15 131.67
17 Wed December 2025 183.7022.60 126.67
16 Tue December 2025 183.7013.85 37
15 Mon December 2025 183.702.85 2.33

PbFintech POLICYBZR Option strike: 1700.00

Date CE PE PCR
19 Fri December 2025 188.502.10 40.5
18 Thu December 2025 144.755.60 71.17
17 Wed December 2025 87.6016.90 48.84
16 Tue December 2025 134.1011.25 52.19
15 Mon December 2025 245.002.05 27.91

PbFintech POLICYBZR Option strike: 1680.00

Date CE PE PCR
19 Fri December 2025 126.751.80 225
18 Thu December 2025 126.754.00 212
17 Wed December 2025 126.7512.50 363

PbFintech POLICYBZR Option strike: 1640.00

Date CE PE PCR
19 Fri December 2025 195.101.30 109
18 Thu December 2025 195.102.35 118
17 Wed December 2025 195.107.10 157
16 Tue December 2025 195.105.15 187
15 Mon December 2025 305.951.25 3

PbFintech POLICYBZR Option strike: 1600.00

Date CE PE PCR
19 Fri December 2025 324.850.90 34.83
18 Thu December 2025 324.851.40 54
17 Wed December 2025 324.853.70 64.83
16 Tue December 2025 324.853.25 60.33
15 Mon December 2025 324.850.60 18.67
Back to top Use Dark Theme