PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PbFintech

Strong Daily Stock price targets for PbFintech POLICYBZR are 1559.55 and 1646.15

Daily Target 1	1542.97
Daily Target 2	1576.13
Daily Target 3	1629.5666666667
Daily Target 4	1662.73
Daily Target 5	1716.17

Daily price and volume Pb Fintech

Date	Closing	Open	Range	Volume
Thu 08 May 2025	1609.30 (-1.88%)	1632.10	1596.40 - 1683.00	0.8486 times
Wed 07 May 2025	1640.20 (3.27%)	1570.10	1558.40 - 1645.00	0.9 times
Tue 06 May 2025	1588.30 (-4.86%)	1669.00	1582.70 - 1673.80	0.6431 times
Mon 05 May 2025	1669.40 (4.76%)	1597.00	1596.00 - 1676.50	0.671 times
Fri 02 May 2025	1593.50 (-1.96%)	1615.00	1585.50 - 1651.50	0.9283 times
Wed 30 April 2025	1625.30 (1.54%)	1600.60	1583.00 - 1653.20	1.3182 times
Tue 29 April 2025	1600.60 (-1.03%)	1624.00	1596.00 - 1636.80	1.0507 times
Mon 28 April 2025	1617.30 (1.45%)	1600.00	1587.60 - 1633.40	1.3602 times
Fri 25 April 2025	1594.20 (-4.38%)	1670.00	1578.10 - 1673.40	1.2615 times
Thu 24 April 2025	1667.20 (0.14%)	1672.00	1644.80 - 1678.00	1.0183 times
Wed 23 April 2025	1664.80 (-1.72%)	1703.50	1628.00 - 1703.50	2.4638 times

Daily chart PbFintech

Weekly price and charts PbFintech

Strong weekly Stock price targets for PbFintech POLICYBZR are 1583.85 and 1708.45

Weekly Target 1	1492.3
Weekly Target 2	1550.8
Weekly Target 3	1616.9
Weekly Target 4	1675.4
Weekly Target 5	1741.5

Weekly price and volumes for Pb Fintech

Date	Closing	Open	Range	Volume
Thu 08 May 2025	1609.30 (0.99%)	1597.00	1558.40 - 1683.00	0.3772 times
Fri 02 May 2025	1593.50 (-0.04%)	1600.00	1583.00 - 1653.20	0.5736 times
Fri 25 April 2025	1594.20 (-3.56%)	1686.00	1578.10 - 1709.80	0.9389 times
Thu 17 April 2025	1653.00 (7.82%)	1567.60	1546.60 - 1688.00	0.6614 times
Fri 11 April 2025	1533.15 (1.92%)	1381.90	1381.90 - 1551.70	0.9765 times
Fri 04 April 2025	1504.20 (-5.38%)	1586.00	1493.20 - 1601.70	0.5698 times
Fri 28 March 2025	1589.75 (-0.83%)	1603.00	1571.00 - 1698.00	1.0919 times
Fri 21 March 2025	1603.00 (20.35%)	1325.30	1311.35 - 1608.40	1.967 times
Thu 13 March 2025	1331.90 (-4.71%)	1393.50	1320.00 - 1483.25	1.7177 times
Fri 07 March 2025	1397.80 (-4.5%)	1457.00	1364.00 - 1485.50	1.1259 times
Fri 28 February 2025	1463.60 (-6.34%)	1540.00	1442.05 - 1565.65	1.1075 times

weekly chart PbFintech

Monthly price and charts PbFintech

Strong monthly Stock price targets for PbFintech POLICYBZR are 1521.55 and 1646.15

Monthly Target 1	1492.3
Monthly Target 2	1550.8
Monthly Target 3	1616.9
Monthly Target 4	1675.4
Monthly Target 5	1741.5

Monthly price and volumes Pb Fintech

Date	Closing	Open	Range	Volume
Thu 08 May 2025	1609.30 (-0.98%)	1615.00	1558.40 - 1683.00	0.1232 times
Wed 30 April 2025	1625.30 (2.24%)	1586.00	1381.90 - 1709.80	0.9038 times
Fri 28 March 2025	1589.75 (8.62%)	1457.00	1311.35 - 1698.00	1.4795 times
Fri 28 February 2025	1463.60 (-15.24%)	1662.65	1442.05 - 1777.10	1.0303 times
Fri 31 January 2025	1726.80 (-18.12%)	2103.00	1547.25 - 2246.90	1.1747 times
Tue 31 December 2024	2108.85 (11.35%)	1888.40	1848.15 - 2210.00	1.0623 times
Fri 29 November 2024	1893.90 (11.33%)	1716.95	1596.60 - 1920.20	0.7679 times
Thu 31 October 2024	1701.15 (5.01%)	1645.00	1595.40 - 1779.00	0.9034 times
Mon 30 September 2024	1619.95 (-8.59%)	1783.00	1545.05 - 1966.50	1.2924 times
Fri 30 August 2024	1772.25 (21.97%)	1458.65	1416.00 - 1849.90	1.2625 times
Wed 31 July 2024	1453.00 (3.99%)	1400.20	1362.55 - 1543.00	0.7226 times

monthly chart PbFintech

Indicator Analysis of PbFintech

Please login to view indicator analysis. or View indicator analysis of PbFintech POLICYBZR on MunafaSutra.com for free

DMA SMA EMA moving averages of Pb Fintech POLICYBZR

DMA (daily moving average) of Pb Fintech POLICYBZR

DMA period	DMA value
5 day DMA	1620.14
12 day DMA	1630.34
20 day DMA	1607.6
35 day DMA	1580.37
50 day DMA	1546.02
100 day DMA	1706.63
150 day DMA	1717.45
200 day DMA	1698.31

EMA (exponential moving average) of Pb Fintech POLICYBZR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1619.69	1624.88	1617.22
12 day EMA	1618.71	1620.42	1616.82
20 day EMA	1608.7	1608.64	1605.32
35 day EMA	1583.03	1581.48	1578.02
50 day EMA	1554.86	1552.64	1549.07

SMA (simple moving average) of Pb Fintech POLICYBZR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1620.14	1623.34	1615.42
12 day SMA	1630.34	1636.71	1637.78
20 day SMA	1607.6	1602.34	1598.65
35 day SMA	1580.37	1574.55	1569.66
50 day SMA	1546.02	1544.35	1541.44
100 day SMA	1706.63	1711.85	1716.87
150 day SMA	1717.45	1718.2	1719.52
200 day SMA	1698.31	1697.48	1696.6

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
08 Thu	1613.10	1669.80	1602.10 to 1685.80	0.99 times
07 Wed	1643.70	1588.80	1562.50 to 1649.70	0.99 times
06 Tue	1590.80	1676.90	1588.30 to 1680.00	0.99 times
05 Mon	1674.70	1603.80	1603.80 to 1681.70	1.01 times
02 Fri	1600.00	1624.30	1592.00 to 1661.00	1.01 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
08 Thu	1620.60	1652.00	1610.10 to 1690.60	1.13 times
07 Wed	1650.50	1585.00	1577.90 to 1655.00	0.89 times
06 Tue	1600.20	1684.50	1595.20 to 1684.50	1 times
05 Mon	1681.60	1626.00	1618.20 to 1685.00	0.91 times
02 Fri	1607.70	1648.10	1604.70 to 1664.00	1.07 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
08 Thu	1662.30	1679.20	1662.30 to 1679.20	1.43 times
07 Wed	1600.00	1610.00	1600.00 to 1610.00	1.14 times
06 Tue	1645.00	1645.00	1645.00 to 1645.00	1 times
05 Mon	1660.60	1640.00	1640.00 to 1660.60	0.86 times
02 Fri	1618.00	1618.00	1618.00 to 1618.00	0.57 times

Option chain for Pb Fintech POLICYBZR 29 Thu May 2025 expiry

PbFintech POLICYBZR Option strike: 1880.00

Date	CE	PE	PCR
08 Thu May 2025	12.70	274.45	0.05
07 Wed May 2025	13.80	295.10	0.07
06 Tue May 2025	9.25	295.10	0.05
05 Mon May 2025	20.95	229.80	0.04
02 Fri May 2025	10.50	271.75	0.07

PbFintech POLICYBZR Option strike: 1820.00

Date	CE	PE	PCR
08 Thu May 2025	23.20	177.50	0.1

PbFintech POLICYBZR Option strike: 1800.00

Date	CE	PE	PCR
08 Thu May 2025	23.85	157.35	0.1
07 Wed May 2025	26.00	187.95	0.1
06 Tue May 2025	17.95	224.10	0.11
05 Mon May 2025	37.70	161.10	0.07
02 Fri May 2025	20.30	220.50	0.06

PbFintech POLICYBZR Option strike: 1780.00

Date	CE	PE	PCR
08 Thu May 2025	27.20	148.15	0.07

PbFintech POLICYBZR Option strike: 1760.00

Date	CE	PE	PCR
08 Thu May 2025	32.70	173.60	0.15
07 Wed May 2025	35.45	148.55	0.08
06 Tue May 2025	24.15	191.10	0.1
05 Mon May 2025	49.25	136.45	0.08
02 Fri May 2025	27.75	186.70	0.35

PbFintech POLICYBZR Option strike: 1740.00

Date	CE	PE	PCR
08 Thu May 2025	37.80	161.45	0.12
07 Wed May 2025	40.95	133.80	0.12
06 Tue May 2025	28.65	176.15	0.12
05 Mon May 2025	57.25	120.65	0.12
02 Fri May 2025	32.25	137.35	0.11

PbFintech POLICYBZR Option strike: 1720.00

Date	CE	PE	PCR
08 Thu May 2025	43.75	107.75	0.22
07 Wed May 2025	48.45	128.85	0.33
06 Tue May 2025	32.95	159.65	0.49
05 Mon May 2025	64.60	115.90	0.25
02 Fri May 2025	37.60	155.75	0.23

PbFintech POLICYBZR Option strike: 1700.00

Date	CE	PE	PCR
08 Thu May 2025	49.55	133.80	0.25
07 Wed May 2025	54.85	110.15	0.17
06 Tue May 2025	38.35	145.30	0.17
05 Mon May 2025	72.90	96.75	0.17
02 Fri May 2025	42.80	140.90	0.2

PbFintech POLICYBZR Option strike: 1680.00

Date	CE	PE	PCR
08 Thu May 2025	56.45	120.85	0.6
07 Wed May 2025	62.30	106.35	0.7
06 Tue May 2025	44.25	131.05	0.56
05 Mon May 2025	81.90	88.35	0.49
02 Fri May 2025	48.85	131.20	0.56

PbFintech POLICYBZR Option strike: 1660.00

Date	CE	PE	PCR
08 Thu May 2025	64.05	109.70	0.38
07 Wed May 2025	69.00	89.15	0.54
06 Tue May 2025	50.70	117.70	0.54
05 Mon May 2025	90.85	78.30	0.44
02 Fri May 2025	55.50	114.75	0.38

PbFintech POLICYBZR Option strike: 1640.00

Date	CE	PE	PCR
08 Thu May 2025	72.35	98.45	1.17
07 Wed May 2025	80.35	77.45	1.28
06 Tue May 2025	58.15	105.85	0.93
05 Mon May 2025	101.10	67.70	0.67
02 Fri May 2025	62.70	102.70	0.48

PbFintech POLICYBZR Option strike: 1620.00

Date	CE	PE	PCR
08 Thu May 2025	80.70	86.55	1.56
07 Wed May 2025	90.00	66.95	1.8
06 Tue May 2025	66.35	93.85	1.86
05 Mon May 2025	112.20	59.30	3.42
02 Fri May 2025	71.05	90.50	4.28

PbFintech POLICYBZR Option strike: 1600.00

Date	CE	PE	PCR
08 Thu May 2025	90.15	77.85	4.9
07 Wed May 2025	101.85	58.15	3.95
06 Tue May 2025	75.00	82.70	4.44
05 Mon May 2025	125.50	49.40	4.93
02 Fri May 2025	80.30	80.05	4.21

PbFintech POLICYBZR Option strike: 1580.00

Date	CE	PE	PCR
08 Thu May 2025	102.50	69.30	1.69
07 Wed May 2025	112.50	50.65	0.9
06 Tue May 2025	84.50	73.10	1.97
05 Mon May 2025	135.55	44.10	1.61
02 Fri May 2025	90.30	70.05	2.24

PbFintech POLICYBZR Option strike: 1560.00

Date	CE	PE	PCR
08 Thu May 2025	154.65	61.25	0.75
07 Wed May 2025	126.05	43.00	0.84
06 Tue May 2025	95.15	63.20	1.16
05 Mon May 2025	156.55	37.65	1.12
02 Fri May 2025	102.10	61.30	1.38

PbFintech POLICYBZR Option strike: 1540.00

Date	CE	PE	PCR
08 Thu May 2025	172.05	52.35	1.91
07 Wed May 2025	113.05	36.05	2.58
06 Tue May 2025	105.90	54.90	2.5
05 Mon May 2025	154.60	31.05	2.57
02 Fri May 2025	114.20	53.50	2.44

PbFintech POLICYBZR Option strike: 1520.00

Date	CE	PE	PCR
08 Thu May 2025	137.20	44.35	2.7
07 Wed May 2025	151.40	31.75	3.3
06 Tue May 2025	118.05	46.50	1.75
05 Mon May 2025	170.90	26.90	1.56
02 Fri May 2025	125.50	45.75	1.61

PbFintech POLICYBZR Option strike: 1500.00

Date	CE	PE	PCR
08 Thu May 2025	167.15	39.25	11.61
07 Wed May 2025	167.15	25.90	13
06 Tue May 2025	170.10	39.75	13.67
05 Mon May 2025	194.70	22.25	14.71
02 Fri May 2025	139.30	39.35	17.06

PbFintech POLICYBZR Option strike: 1480.00

Date	CE	PE	PCR
08 Thu May 2025	176.65	17.65	15.5
07 Wed May 2025	177.75	21.90	15.63
06 Tue May 2025	162.10	33.55	20.67
05 Mon May 2025	188.35	22.45	127

PbFintech POLICYBZR Option strike: 1460.00

Date	CE	PE	PCR
08 Thu May 2025	184.40	25.65	4.88
07 Wed May 2025	185.70	18.00	3.83
06 Tue May 2025	172.10	28.35	4.09
05 Mon May 2025	222.60	15.45	7.71
02 Fri May 2025	164.10	28.00	6.71

PbFintech POLICYBZR Option strike: 1440.00

Date	CE	PE	PCR
08 Thu May 2025	198.05	23.10	3.5
07 Wed May 2025	198.05	15.35	4.5
06 Tue May 2025	175.60	24.00	13
05 Mon May 2025	223.75	12.70	20.5

PbFintech POLICYBZR Option strike: 1400.00

Date	CE	PE	PCR
08 Thu May 2025	209.95	17.30	12.8
07 Wed May 2025	209.95	10.45	11.4
06 Tue May 2025	207.40	16.75	12.75
05 Mon May 2025	269.20	9.65	17.5
02 Fri May 2025	259.10	17.70	15.75

Feed