Use Dark Theme
bell notificationshomepagelogin

PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PbFintech

Strong Daily Stock price targets for PbFintech POLICYBZR are 1594.5 and 1674.5

Daily Target 11578
Daily Target 21611
Daily Target 31658
Daily Target 41691
Daily Target 51738

Daily price and volume Pb Fintech

Date Closing Open Range Volume
Tue 28 January 2025 1644.00 (-2.95%) 1685.10 1625.00 - 1705.00 0.6835 times
Mon 27 January 2025 1694.05 (-0.04%) 1670.00 1665.00 - 1705.95 0.7634 times
Fri 24 January 2025 1694.70 (0.47%) 1686.80 1672.00 - 1713.95 0.7556 times
Thu 23 January 2025 1686.80 (4.72%) 1612.85 1605.00 - 1704.75 0.8122 times
Wed 22 January 2025 1610.70 (-2.47%) 1664.90 1547.25 - 1664.90 1.6078 times
Tue 21 January 2025 1651.45 (-5.62%) 1752.95 1641.35 - 1752.95 0.7897 times
Mon 20 January 2025 1749.80 (1.47%) 1714.40 1695.00 - 1774.00 0.639 times
Fri 17 January 2025 1724.40 (-4.9%) 1815.00 1706.00 - 1817.40 1.5878 times
Thu 16 January 2025 1813.30 (2.82%) 1791.00 1791.00 - 1841.35 1.2041 times
Wed 15 January 2025 1763.65 (1.14%) 1743.85 1700.05 - 1778.00 1.157 times
Tue 14 January 2025 1743.85 (2.75%) 1680.00 1676.00 - 1770.00 0.9267 times

Daily chart PbFintech

Weekly price and charts PbFintech

Strong weekly Stock price targets for PbFintech POLICYBZR are 1594.03 and 1674.98

Weekly Target 11577.37
Weekly Target 21610.68
Weekly Target 31658.3166666667
Weekly Target 41691.63
Weekly Target 51739.27

Weekly price and volumes for Pb Fintech

Date Closing Open Range Volume
Tue 28 January 2025 1644.00 (-2.99%) 1670.00 1625.00 - 1705.95 0.3268 times
Fri 24 January 2025 1694.70 (-1.72%) 1714.40 1547.25 - 1774.00 1.04 times
Fri 17 January 2025 1724.40 (-7.44%) 1784.80 1676.00 - 1841.35 1.4609 times
Fri 10 January 2025 1862.95 (-15.93%) 2220.00 1840.85 - 2236.95 0.906 times
Fri 03 January 2025 2215.85 (7.95%) 2035.00 2031.95 - 2246.90 1.3127 times
Fri 27 December 2024 2052.75 (-1.88%) 2092.15 2025.05 - 2141.75 0.4781 times
Fri 20 December 2024 2092.15 (-0.57%) 2094.10 2056.20 - 2179.55 0.7991 times
Fri 13 December 2024 2104.05 (-1.79%) 2117.45 2048.30 - 2210.00 0.9694 times
Fri 06 December 2024 2142.30 (13.12%) 1888.40 1848.15 - 2150.00 1.5237 times
Fri 29 November 2024 1893.90 (9.52%) 1763.00 1712.40 - 1920.20 1.1833 times
Fri 22 November 2024 1729.25 (0.28%) 1683.85 1672.30 - 1807.70 0.5067 times

weekly chart PbFintech

Monthly price and charts PbFintech

Strong monthly Stock price targets for PbFintech POLICYBZR are 1245.8 and 1945.45

Monthly Target 11113.07
Monthly Target 21378.53
Monthly Target 31812.7166666667
Monthly Target 42078.18
Monthly Target 52512.37

Monthly price and volumes Pb Fintech

Date Closing Open Range Volume
Tue 28 January 2025 1644.00 (-22.04%) 2103.00 1547.25 - 2246.90 0.8592 times
Tue 31 December 2024 2108.85 (11.35%) 1888.40 1848.15 - 2210.00 0.9063 times
Fri 29 November 2024 1893.90 (11.33%) 1716.95 1596.60 - 1920.20 0.6551 times
Thu 31 October 2024 1701.15 (5.01%) 1645.00 1595.40 - 1779.00 0.7707 times
Mon 30 September 2024 1619.95 (-8.59%) 1783.00 1545.05 - 1966.50 1.1025 times
Fri 30 August 2024 1772.25 (21.97%) 1458.65 1416.00 - 1849.90 1.077 times
Wed 31 July 2024 1453.00 (3.99%) 1400.20 1362.55 - 1543.00 0.6164 times
Fri 28 June 2024 1397.25 (7.95%) 1292.90 1193.05 - 1458.00 0.8056 times
Fri 31 May 2024 1294.40 (2.33%) 1264.95 1159.05 - 1380.00 2.2529 times
Tue 30 April 2024 1264.90 (12.51%) 1124.25 1108.05 - 1400.35 0.9544 times
Thu 28 March 2024 1124.25 (-3.7%) 1150.00 1035.05 - 1210.95 0.9495 times

monthly chart PbFintech

DMA SMA EMA moving averages of Pb Fintech POLICYBZR

DMA (daily moving average) of Pb Fintech POLICYBZR

DMA period DMA value
5 day DMA 1666.05
12 day DMA 1706.15
20 day DMA 1849.85
35 day DMA 1962.47
50 day DMA 1940.28
100 day DMA 1827.14
150 day DMA 1726.92
200 day DMA 1613.21

EMA (exponential moving average) of Pb Fintech POLICYBZR

EMA period EMA current EMA prev EMA prev2
5 day EMA1676.231692.341691.48
12 day EMA1736.221752.981763.69
20 day EMA1799.61815.971828.8
35 day EMA1845.931857.821867.46
50 day EMA1891.631901.731910.2

SMA (simple moving average) of Pb Fintech POLICYBZR

SMA period SMA current SMA prev SMA prev2
5 day SMA1666.051667.541678.69
12 day SMA1706.151724.41743.19
20 day SMA1849.851873.11893.79
35 day SMA1962.471976.391989.2
50 day SMA1940.281941.891940.66
100 day SMA1827.141827.991828.24
150 day SMA1726.921724.521722.13
200 day SMA1613.211611.511609.46

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
28 Tue 1645.80 1713.00 1628.45 to 1713.00 0.63 times
27 Mon 1696.00 1673.00 1670.15 to 1709.30 0.91 times
24 Fri 1700.20 1672.90 1672.90 to 1720.55 1.12 times
23 Thu 1693.90 1619.55 1609.40 to 1710.70 1.18 times
22 Wed 1616.10 1655.35 1551.55 to 1658.55 1.17 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
28 Tue 1654.25 1693.95 1634.80 to 1707.35 2.52 times
27 Mon 1702.10 1660.85 1660.85 to 1714.65 1.36 times
24 Fri 1703.15 1702.40 1671.35 to 1725.05 0.48 times
23 Thu 1697.35 1615.75 1615.75 to 1714.20 0.35 times
22 Wed 1619.95 1650.50 1555.50 to 1653.70 0.3 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
28 Tue 1670.15 1650.05 1650.05 to 1684.95 1.16 times
27 Mon 1708.15 1698.70 1698.70 to 1714.60 1.08 times
24 Fri 1698.70 1716.20 1682.25 to 1716.20 0.99 times
23 Thu 1705.55 1690.00 1690.00 to 1706.00 0.97 times
22 Wed 1622.00 1598.85 1575.00 to 1622.00 0.81 times

Option chain for Pb Fintech POLICYBZR 30 Thu January 2025 expiry

PbFintech POLICYBZR Option strike: 2350.00

Date CE PE PCR
28 Tue January 2025 0.45153.35 0.02
27 Mon January 2025 0.45153.35 0.02
24 Fri January 2025 0.65153.35 0.01
23 Thu January 2025 0.60153.35 0.01
22 Wed January 2025 0.50153.35 0.01

PbFintech POLICYBZR Option strike: 2300.00

Date CE PE PCR
28 Tue January 2025 0.20611.30 0.05
27 Mon January 2025 0.30611.30 0.04
24 Fri January 2025 0.65708.10 0.04
23 Thu January 2025 0.60708.10 0.04
22 Wed January 2025 0.55708.10 0.04

PbFintech POLICYBZR Option strike: 2250.00

Date CE PE PCR
28 Tue January 2025 0.10550.00 0.22
27 Mon January 2025 0.25550.00 0.21
24 Fri January 2025 0.40550.00 0.19
23 Thu January 2025 0.35550.00 0.18
22 Wed January 2025 0.70550.00 0.18

PbFintech POLICYBZR Option strike: 2200.00

Date CE PE PCR
28 Tue January 2025 0.20494.00 0.19
27 Mon January 2025 0.30494.00 0.17
24 Fri January 2025 0.45591.30 0.16
23 Thu January 2025 0.80591.30 0.15
22 Wed January 2025 0.90610.00 0.15

PbFintech POLICYBZR Option strike: 2150.00

Date CE PE PCR
28 Tue January 2025 0.25461.85 0.37
27 Mon January 2025 0.35461.85 0.35
24 Fri January 2025 0.60446.00 0.34
23 Thu January 2025 1.15455.00 0.33
22 Wed January 2025 1.15525.00 0.35

PbFintech POLICYBZR Option strike: 2100.00

Date CE PE PCR
28 Tue January 2025 0.35417.35 0.4
27 Mon January 2025 0.35400.00 0.38
24 Fri January 2025 0.70410.00 0.34
23 Thu January 2025 1.15404.10 0.34
22 Wed January 2025 1.15483.00 0.34

PbFintech POLICYBZR Option strike: 2050.00

Date CE PE PCR
28 Tue January 2025 0.25404.20 0.4
27 Mon January 2025 0.35473.50 0.39
24 Fri January 2025 0.80473.50 0.37
23 Thu January 2025 1.40473.50 0.37
22 Wed January 2025 1.10473.50 0.36

PbFintech POLICYBZR Option strike: 2000.00

Date CE PE PCR
28 Tue January 2025 0.25322.80 0.4
27 Mon January 2025 0.30298.85 0.4
24 Fri January 2025 0.95301.15 0.4
23 Thu January 2025 1.45405.60 0.41
22 Wed January 2025 0.90405.60 0.4

PbFintech POLICYBZR Option strike: 1950.00

Date CE PE PCR
28 Tue January 2025 0.55251.35 1.07
27 Mon January 2025 1.05251.35 0.91
24 Fri January 2025 1.35251.35 0.76
23 Thu January 2025 2.00261.20 0.72
22 Wed January 2025 1.55372.85 0.69

PbFintech POLICYBZR Option strike: 1900.00

Date CE PE PCR
28 Tue January 2025 0.70206.40 0.54
27 Mon January 2025 2.10206.40 0.53
24 Fri January 2025 2.40201.85 0.55
23 Thu January 2025 3.55212.30 0.56
22 Wed January 2025 2.20272.00 0.65

PbFintech POLICYBZR Option strike: 1850.00

Date CE PE PCR
28 Tue January 2025 1.05204.20 0.21
27 Mon January 2025 3.70157.70 0.34
24 Fri January 2025 4.20153.50 0.35
23 Thu January 2025 6.45160.05 0.32
22 Wed January 2025 3.55260.00 0.36

PbFintech POLICYBZR Option strike: 1800.00

Date CE PE PCR
28 Tue January 2025 1.40155.70 0.49
27 Mon January 2025 6.50109.55 0.5
24 Fri January 2025 7.10104.40 0.52
23 Thu January 2025 10.85118.70 0.61
22 Wed January 2025 5.25174.80 0.39

PbFintech POLICYBZR Option strike: 1750.00

Date CE PE PCR
28 Tue January 2025 2.9077.15 0.22
27 Mon January 2025 13.7567.70 0.2
24 Fri January 2025 15.3566.10 0.21
23 Thu January 2025 20.6073.70 0.22
22 Wed January 2025 9.45139.25 0.28

PbFintech POLICYBZR Option strike: 1700.00

Date CE PE PCR
28 Tue January 2025 7.8062.80 0.38
27 Mon January 2025 34.1539.05 0.7
24 Fri January 2025 36.3536.40 0.45
23 Thu January 2025 39.5546.40 0.39
22 Wed January 2025 16.8599.00 0.69

PbFintech POLICYBZR Option strike: 1650.00

Date CE PE PCR
28 Tue January 2025 23.5527.30 1.49
27 Mon January 2025 60.3019.40 4.32
24 Fri January 2025 68.2018.30 2.99
23 Thu January 2025 69.1526.00 2.41
22 Wed January 2025 31.3062.50 1.03

PbFintech POLICYBZR Option strike: 1600.00

Date CE PE PCR
28 Tue January 2025 65.808.10 3.2
27 Mon January 2025 103.007.40 3.01
24 Fri January 2025 108.959.45 3.49
23 Thu January 2025 105.2013.50 3.4
22 Wed January 2025 55.0536.75 2.61

PbFintech POLICYBZR Option strike: 1550.00

Date CE PE PCR
28 Tue January 2025 98.353.85 6.29
27 Mon January 2025 147.353.25 5.8
24 Fri January 2025 154.055.10 7.42
23 Thu January 2025 149.906.65 5.74
22 Wed January 2025 85.8020.00 6.14

PbFintech POLICYBZR Option strike: 1500.00

Date CE PE PCR
28 Tue January 2025 144.201.95 46.56
27 Mon January 2025 189.701.80 44.91
24 Fri January 2025 189.703.10 37.73
23 Thu January 2025 189.703.85 49.82
22 Wed January 2025 131.6510.15 31.57

PbFintech POLICYBZR Option strike: 1450.00

Date CE PE PCR
28 Tue January 2025 260.401.40 38.17
27 Mon January 2025 260.401.35 47
24 Fri January 2025 260.402.10 49.33
23 Thu January 2025 182.452.25 32
22 Wed January 2025 182.455.25 25.17

PbFintech POLICYBZR Option strike: 1400.00

Date CE PE PCR
28 Tue January 2025 180.950.60 8.12
27 Mon January 2025 180.951.00 8
24 Fri January 2025 180.951.40 8.18
23 Thu January 2025 180.951.50 8.65
22 Wed January 2025 180.953.05 10.82
Back to top Use Dark Theme