PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PbFintech

Strong Daily Stock price targets for PbFintech POLICYBZR are 1737.65 and 1792.25

Daily Target 1	1726.6
Daily Target 2	1748.7
Daily Target 3	1781.2
Daily Target 4	1803.3
Daily Target 5	1835.8

Daily price and volume Pb Fintech

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1770.80 (-1.92%)	1805.40	1759.10 - 1813.70	2.4965 times
Thu 28 August 2025	1805.40 (-1.62%)	1834.10	1797.20 - 1844.60	0.7799 times
Tue 26 August 2025	1835.10 (-3.51%)	1901.00	1828.80 - 1901.00	0.8149 times
Mon 25 August 2025	1901.90 (-0.49%)	1911.20	1882.40 - 1922.00	0.6099 times
Fri 22 August 2025	1911.20 (0.17%)	1907.90	1894.00 - 1928.90	0.7533 times
Thu 21 August 2025	1907.90 (-0.72%)	1940.00	1895.20 - 1940.00	0.5713 times
Wed 20 August 2025	1921.80 (0.41%)	1912.90	1898.00 - 1934.90	0.4858 times
Tue 19 August 2025	1913.90 (2.53%)	1874.00	1861.60 - 1916.50	0.5527 times
Mon 18 August 2025	1866.60 (1.77%)	1879.80	1857.00 - 1930.90	2.3604 times
Thu 14 August 2025	1834.20 (-0.96%)	1852.00	1825.10 - 1858.40	0.5753 times
Wed 13 August 2025	1852.00 (1.33%)	1835.10	1825.50 - 1889.50	1.1571 times

Daily chart PbFintech

Weekly price and charts PbFintech

Strong weekly Stock price targets for PbFintech POLICYBZR are 1683.5 and 1846.4

Weekly Target 1	1654.4
Weekly Target 2	1712.6
Weekly Target 3	1817.3
Weekly Target 4	1875.5
Weekly Target 5	1980.2

Weekly price and volumes for Pb Fintech

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1770.80 (-7.35%)	1911.20	1759.10 - 1922.00	0.8959 times
Fri 22 August 2025	1911.20 (4.2%)	1879.80	1857.00 - 1940.00	0.9001 times
Thu 14 August 2025	1834.20 (3.66%)	1779.10	1769.90 - 1889.50	0.8907 times
Fri 08 August 2025	1769.40 (-0.65%)	1784.90	1725.00 - 1790.30	0.7401 times
Fri 01 August 2025	1780.90 (-0.03%)	1784.60	1739.00 - 1836.70	0.9081 times
Fri 25 July 2025	1781.40 (1.08%)	1762.40	1737.60 - 1837.10	1.0334 times
Fri 18 July 2025	1762.40 (-1.75%)	1790.30	1741.30 - 1863.70	0.8803 times
Fri 11 July 2025	1793.80 (-0.01%)	1803.30	1776.00 - 1875.00	0.739 times
Fri 04 July 2025	1794.00 (-1.42%)	1838.00	1763.00 - 1865.00	1.1667 times
Fri 27 June 2025	1819.90 (-4.28%)	1880.10	1803.50 - 1941.10	1.8457 times
Fri 20 June 2025	1901.30 (0.58%)	1894.80	1848.00 - 1978.00	1.197 times

weekly chart PbFintech

Monthly price and charts PbFintech

Strong monthly Stock price targets for PbFintech POLICYBZR are 1640.4 and 1855.4

Monthly Target 1	1596.93
Monthly Target 2	1683.87
Monthly Target 3	1811.9333333333
Monthly Target 4	1898.87
Monthly Target 5	2026.93

Monthly price and volumes Pb Fintech

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1770.80 (-2.28%)	1812.10	1725.00 - 1940.00	0.692 times
Thu 31 July 2025	1812.10 (-0.65%)	1818.00	1737.60 - 1875.00	0.7952 times
Mon 30 June 2025	1823.90 (3.54%)	1755.00	1724.80 - 1978.00	1.059 times
Fri 30 May 2025	1761.60 (8.39%)	1615.00	1558.40 - 1853.70	1.0055 times
Wed 30 April 2025	1625.30 (2.24%)	1586.00	1381.90 - 1709.80	0.908 times
Fri 28 March 2025	1589.75 (8.62%)	1457.00	1311.35 - 1698.00	1.4863 times
Fri 28 February 2025	1463.60 (-15.24%)	1662.65	1442.05 - 1777.10	1.0351 times
Fri 31 January 2025	1726.80 (-18.12%)	2103.00	1547.25 - 2246.90	1.1801 times
Tue 31 December 2024	2108.85 (11.35%)	1888.40	1848.15 - 2210.00	1.0673 times
Fri 29 November 2024	1893.90 (11.33%)	1716.95	1596.60 - 1920.20	0.7714 times
Thu 31 October 2024	1701.15 (5.01%)	1645.00	1595.40 - 1779.00	0.9075 times

monthly chart PbFintech

Indicator Analysis of PbFintech

Please login to view indicator analysis. or View indicator analysis of PbFintech POLICYBZR on MunafaSutra.com for free

DMA SMA EMA moving averages of Pb Fintech POLICYBZR

DMA (daily moving average) of Pb Fintech POLICYBZR

DMA period	DMA value
5 day DMA	1844.88
12 day DMA	1862.38
20 day DMA	1830.49
35 day DMA	1820.07
50 day DMA	1826.96
100 day DMA	1771.22
150 day DMA	1702.83
200 day DMA	1762.92

EMA (exponential moving average) of Pb Fintech POLICYBZR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1826.14	1853.8	1878
12 day EMA	1842.8	1855.89	1865.07
20 day EMA	1839.09	1846.27	1850.57
35 day EMA	1837.98	1841.94	1844.09
50 day EMA	1834.41	1837.01	1838.3

SMA (simple moving average) of Pb Fintech POLICYBZR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1844.88	1872.3	1895.58
12 day SMA	1862.38	1869.86	1866.86
20 day SMA	1830.49	1833.02	1832.26
35 day SMA	1820.07	1822.47	1823.86
50 day SMA	1826.96	1829.42	1832.32
100 day SMA	1771.22	1769.18	1766.94
150 day SMA	1702.83	1702.69	1702.15
200 day SMA	1762.92	1762.38	1761.56

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	1781.40	1820.20	1770.90 to 1824.00	1.37 times
28 Thu	1813.30	1848.80	1808.10 to 1851.30	1.27 times
26 Tue	1847.50	1907.00	1841.40 to 1911.00	1.19 times
25 Mon	1910.60	1922.30	1894.90 to 1936.00	0.82 times
22 Fri	1919.40	1910.50	1903.70 to 1938.30	0.35 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	1787.30	1818.60	1781.30 to 1831.20	1.17 times
28 Thu	1821.60	1840.60	1818.00 to 1854.40	1.03 times
26 Tue	1853.20	1899.70	1851.50 to 1899.70	0.9 times
25 Mon	1925.00	1905.00	1903.00 to 1937.60	1.03 times
22 Fri	1916.70	1929.50	1916.70 to 1930.50	0.86 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	1817.00	1817.00	1817.00 to 1817.00	1 times

Option chain for Pb Fintech POLICYBZR 30 Tue September 2025 expiry

PbFintech POLICYBZR Option strike: 2100.00

Date	CE	PE	PCR
29 Fri August 2025	5.10	222.00	0.04
28 Thu August 2025	8.55	222.00	0.04
26 Tue August 2025	13.75	222.00	0.06
25 Mon August 2025	23.50	222.00	0.14

PbFintech POLICYBZR Option strike: 2000.00

Date	CE	PE	PCR
29 Fri August 2025	11.30	232.00	0.29
28 Thu August 2025	16.85	175.10	0.4
26 Tue August 2025	26.70	175.10	0.51
25 Mon August 2025	46.15	129.40	0.35

PbFintech POLICYBZR Option strike: 1950.00

Date	CE	PE	PCR
29 Fri August 2025	16.25	178.25	0.14
28 Thu August 2025	23.80	152.50	0.33
26 Tue August 2025	39.30	139.60	0.36
25 Mon August 2025	64.45	102.90	0.48

PbFintech POLICYBZR Option strike: 1900.00

Date	CE	PE	PCR
29 Fri August 2025	26.45	144.65	0.23
28 Thu August 2025	37.80	122.90	0.34
26 Tue August 2025	53.60	105.90	0.38
25 Mon August 2025	87.25	76.35	0.44

PbFintech POLICYBZR Option strike: 1850.00

Date	CE	PE	PCR
29 Fri August 2025	40.35	108.30	0.28
28 Thu August 2025	54.95	91.45	0.45
26 Tue August 2025	74.80	77.95	0.6
25 Mon August 2025	117.90	53.90	1.5

PbFintech POLICYBZR Option strike: 1800.00

Date	CE	PE	PCR
29 Fri August 2025	59.05	77.60	2.46
28 Thu August 2025	76.00	63.50	3.03
26 Tue August 2025	101.00	53.15	6.75
25 Mon August 2025	145.95	38.20	4.15

PbFintech POLICYBZR Option strike: 1750.00

Date	CE	PE	PCR
29 Fri August 2025	83.55	52.50	3.56
28 Thu August 2025	127.00	42.00	54

PbFintech POLICYBZR Option strike: 1700.00

Date	CE	PE	PCR
29 Fri August 2025	113.15	34.45	13
28 Thu August 2025	140.00	26.45	62

PbFintech POLICYBZR Option strike: 1650.00

Date	CE	PE	PCR
29 Fri August 2025	149.65	21.80	19.2
28 Thu August 2025	205.00	16.95	24

PbFintech POLICYBZR Option strike: 1600.00

Date	CE	PE	PCR
29 Fri August 2025	188.80	12.85	15.17

PbFintech POLICYBZR Option strike: 1550.00

Date	CE	PE	PCR
29 Fri August 2025	233.40	8.00	4.67

PbFintech POLICYBZR Option strike: 1500.00

Date	CE	PE	PCR
29 Fri August 2025	280.35	5.50	1.89
28 Thu August 2025	421.75	5.40	2.24
26 Tue August 2025	421.75	4.80	1.94
25 Mon August 2025	421.75	4.90	2.24

PbFintech POLICYBZR Option strike: 1400.00

Date	CE	PE	PCR
29 Fri August 2025	515.30	2.05	1.25
28 Thu August 2025	515.30	2.50	1.38
26 Tue August 2025	515.30	2.35	1.38
25 Mon August 2025	515.30	2.10	1.63

Feed