Login or Join
HomepagePbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PbFintech
Strong Daily Stock price targets for PbFintech POLICYBZR are 1593.8 and 1624.1
| Daily Target 1 | 1570.03 |
| Daily Target 2 | 1587.27 |
| Daily Target 3 | 1600.3333333333 |
| Daily Target 4 | 1617.57 |
| Daily Target 5 | 1630.63 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1604.50 (0.34%) | 1593.90 | 1583.10 - 1613.40 | 0.7258 times | Thu 06 August 2026 | 1599.00 (-1.3%) | 1665.00 | 1578.40 - 1673.90 | 4.1778 times | Wed 05 August 2026 | 1620.00 (1.44%) | 1618.00 | 1603.00 - 1639.90 | 0.6882 times | Tue 04 August 2026 | 1597.00 (-3.21%) | 1647.50 | 1591.60 - 1647.50 | 0.6373 times | Mon 03 August 2026 | 1650.00 (3.03%) | 1607.00 | 1600.60 - 1650.00 | 0.6415 times | Fri 31 July 2026 | 1601.50 (0.5%) | 1606.00 | 1594.00 - 1613.50 | 0.5364 times | Thu 30 July 2026 | 1593.50 (-1.1%) | 1600.00 | 1580.20 - 1606.30 | 0.738 times | Wed 29 July 2026 | 1611.20 (1.76%) | 1591.60 | 1591.60 - 1620.90 | 0.537 times | Tue 28 July 2026 | 1583.30 (1.94%) | 1551.40 | 1546.20 - 1591.90 | 0.686 times | Mon 27 July 2026 | 1553.20 (1.04%) | 1540.00 | 1536.40 - 1558.90 | 0.632 times | Fri 24 July 2026 | 1537.20 (0.69%) | 1516.70 | 1502.10 - 1546.60 | 1.1426 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1543.7 and 1639.2
| Weekly Target 1 | 1523.43 |
| Weekly Target 2 | 1563.97 |
| Weekly Target 3 | 1618.9333333333 |
| Weekly Target 4 | 1659.47 |
| Weekly Target 5 | 1714.43 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1604.50 (0.19%) | 1607.00 | 1578.40 - 1673.90 | 0.6644 times | Fri 31 July 2026 | 1601.50 (4.18%) | 1540.00 | 1536.40 - 1620.90 | 0.3026 times | Fri 24 July 2026 | 1537.20 (-2.34%) | 1576.00 | 1502.10 - 1593.20 | 0.5196 times | Fri 17 July 2026 | 1574.00 (-0.4%) | 1575.00 | 1537.00 - 1622.00 | 0.9431 times | Fri 10 July 2026 | 1580.40 (-0.68%) | 1576.00 | 1551.00 - 1615.80 | 1.5657 times | Fri 03 July 2026 | 1591.20 (-1.49%) | 1621.70 | 1545.50 - 1705.00 | 2.8414 times | Thu 25 June 2026 | 1615.20 (-1.31%) | 1657.90 | 1600.30 - 1711.30 | 0.5987 times | Fri 19 June 2026 | 1636.70 (5.74%) | 1569.00 | 1552.50 - 1644.00 | 0.5487 times | Fri 12 June 2026 | 1547.80 (0.89%) | 1520.00 | 1478.30 - 1551.90 | 0.7427 times | Fri 05 June 2026 | 1534.10 (-9.89%) | 1702.50 | 1499.90 - 1708.90 | 1.2729 times | Fri 29 May 2026 | 1702.50 (-5.02%) | 1805.00 | 1693.20 - 1831.40 | 0.4933 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1543.7 and 1639.2
| Monthly Target 1 | 1523.43 |
| Monthly Target 2 | 1563.97 |
| Monthly Target 3 | 1618.9333333333 |
| Monthly Target 4 | 1659.47 |
| Monthly Target 5 | 1714.43 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1604.50 (0.19%) | 1607.00 | 1578.40 - 1673.90 | 0.193 times | Fri 31 July 2026 | 1601.50 (-1.66%) | 1640.00 | 1502.10 - 1705.00 | 1.6671 times | Tue 30 June 2026 | 1628.60 (-4.34%) | 1702.50 | 1478.30 - 1711.30 | 1.0447 times | Fri 29 May 2026 | 1702.50 (2.18%) | 1674.00 | 1593.70 - 1845.50 | 1.03 times | Thu 30 April 2026 | 1666.20 (16.7%) | 1468.60 | 1390.50 - 1728.60 | 0.8721 times | Mon 30 March 2026 | 1427.80 (-3.63%) | 1445.10 | 1364.00 - 1546.70 | 0.8175 times | Fri 27 February 2026 | 1481.60 (-10.45%) | 1642.00 | 1412.30 - 1661.90 | 2.1099 times | Fri 30 January 2026 | 1654.50 (-9.37%) | 1837.70 | 1592.30 - 1848.00 | 0.7236 times | Wed 31 December 2025 | 1825.60 (0.37%) | 1818.90 | 1756.00 - 1964.20 | 0.8429 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.6993 times | Fri 31 October 2025 | 1785.40 (4.9%) | 1699.20 | 1631.20 - 1851.00 | 1.0713 times |
Indicator Analysis of PbFintech
Please login to view indicator analysis. or View indicator analysis of PbFintech POLICYBZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1614.1 |
| 12 day DMA | 1589.76 |
| 20 day DMA | 1583.99 |
| 35 day DMA | 1599.21 |
| 50 day DMA | 1592.61 |
| 100 day DMA | 1595.73 |
| 150 day DMA | 1593.59 |
| 200 day DMA | 1648.73 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1605.8 | 1606.45 | 1610.17 |
| 12 day EMA | 1598 | 1596.82 | 1596.42 |
| 20 day EMA | 1595.49 | 1594.54 | 1594.07 |
| 35 day EMA | 1600.83 | 1600.61 | 1600.7 |
| 50 day EMA | 1611.23 | 1611.5 | 1612.01 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1614.1 | 1613.5 | 1612.4 |
| 12 day SMA | 1589.76 | 1585.07 | 1582.03 |
| 20 day SMA | 1583.99 | 1582.79 | 1581.46 |
| 35 day SMA | 1599.21 | 1599.59 | 1600.32 |
| 50 day SMA | 1592.61 | 1596.22 | 1600.02 |
| 100 day SMA | 1595.73 | 1594.31 | 1593 |
| 150 day SMA | 1593.59 | 1595.58 | 1597.65 |
| 200 day SMA | 1648.73 | 1649.08 | 1649.62 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1611.70 | 1600.00 | 1587.80 to 1615.00 | 0.98 times |
| 06 Thu | 1602.80 | 1665.00 | 1583.10 to 1665.00 | 1 times |
| 05 Wed | 1635.40 | 1622.00 | 1609.00 to 1648.90 | 1.02 times |
| 04 Tue | 1610.40 | 1641.90 | 1596.70 to 1641.90 | 1 times |
| 03 Mon | 1632.60 | 1616.20 | 1606.00 to 1647.00 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1617.40 | 1609.50 | 1596.20 to 1622.50 | 1.24 times |
| 06 Thu | 1610.40 | 1673.00 | 1595.00 to 1676.30 | 1.2 times |
| 05 Wed | 1643.80 | 1624.70 | 1618.00 to 1650.00 | 0.9 times |
| 04 Tue | 1618.50 | 1640.00 | 1606.10 to 1640.00 | 0.85 times |
| 03 Mon | 1640.30 | 1622.80 | 1622.80 to 1653.40 | 0.81 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1617.20 | 0.00 | 0.00 to 0.00 | 1.67 times |
| 06 Thu | 1617.20 | 1652.00 | 1605.10 to 1663.70 | 1.67 times |
| 05 Wed | 1650.00 | 1654.00 | 1650.00 to 1654.00 | 0.61 times |
| 04 Tue | 1615.00 | 1642.20 | 1615.00 to 1642.20 | 0.61 times |
| 03 Mon | 1643.70 | 1630.00 | 1620.00 to 1652.80 | 0.44 times |
Option chain for Pb Fintech POLICYBZR 25 Tue August 2026 expiry
PbFintech POLICYBZR Option strike: 1920.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.30 | 263.75 | 0.16 |
| 06 Thu August 2026 | 2.00 | 263.75 | 0.24 |
| 05 Wed August 2026 | 3.05 | 275.55 | 0.19 |
| 04 Tue August 2026 | 3.65 | 312.35 | 0.31 |
| 03 Mon August 2026 | 4.15 | 287.65 | 0.21 |
PbFintech POLICYBZR Option strike: 1880.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.65 | 283.30 | 0.28 |
| 06 Thu August 2026 | 2.50 | 260.00 | 0.3 |
| 05 Wed August 2026 | 4.35 | 262.00 | 0.01 |
| 04 Tue August 2026 | 5.65 | 262.00 | 0.01 |
| 03 Mon August 2026 | 6.05 | 262.00 | 0.01 |
PbFintech POLICYBZR Option strike: 1820.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.60 | 226.30 | 0.67 |
| 06 Thu August 2026 | 4.50 | 226.30 | 0.67 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6.00 | 214.00 | 0.04 |
| 06 Thu August 2026 | 5.55 | 214.00 | 0.04 |
| 05 Wed August 2026 | 12.00 | 199.00 | 0.03 |
| 04 Tue August 2026 | 12.25 | 199.00 | 0.08 |
| 03 Mon August 2026 | 14.20 | 199.00 | 0.09 |
PbFintech POLICYBZR Option strike: 1780.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 7.50 | 166.85 | 0.09 |
| 06 Thu August 2026 | 6.75 | 166.85 | 0.09 |
| 05 Wed August 2026 | 15.05 | 160.10 | 0.04 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 9.00 | 190.35 | 0.27 |
| 06 Thu August 2026 | 8.65 | 190.35 | 0.2 |
| 05 Wed August 2026 | 18.35 | 190.35 | 0.19 |
| 04 Tue August 2026 | 18.40 | 190.35 | 0.45 |
| 03 Mon August 2026 | 21.60 | 190.35 | 0.73 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 11.35 | 140.65 | 0.2 |
| 06 Thu August 2026 | 10.60 | 140.65 | 0.2 |
PbFintech POLICYBZR Option strike: 1720.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 14.15 | 125.75 | 0.31 |
| 06 Thu August 2026 | 13.10 | 125.75 | 0.28 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 17.85 | 115.80 | 0.15 |
| 06 Thu August 2026 | 16.75 | 110.45 | 0.14 |
| 05 Wed August 2026 | 33.15 | 96.70 | 0.08 |
| 04 Tue August 2026 | 30.65 | 102.85 | 0.06 |
| 03 Mon August 2026 | 37.45 | 102.85 | 0.06 |
PbFintech POLICYBZR Option strike: 1680.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 22.60 | 95.90 | 0.34 |
| 06 Thu August 2026 | 21.05 | 95.90 | 0.37 |
| 05 Wed August 2026 | 39.80 | 106.25 | 0.11 |
| 04 Tue August 2026 | 37.55 | 106.25 | 0.22 |
| 03 Mon August 2026 | 45.00 | 144.00 | 0.05 |
PbFintech POLICYBZR Option strike: 1660.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 29.00 | 80.00 | 0.32 |
| 06 Thu August 2026 | 26.30 | 82.15 | 0.32 |
| 05 Wed August 2026 | 47.55 | 73.10 | 0.11 |
| 04 Tue August 2026 | 44.50 | 93.10 | 0.1 |
| 03 Mon August 2026 | 52.90 | 103.00 | 0.07 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 34.85 | 64.35 | 0.39 |
| 06 Thu August 2026 | 32.35 | 67.15 | 0.37 |
| 05 Wed August 2026 | 56.30 | 60.60 | 0.56 |
| 04 Tue August 2026 | 51.95 | 81.90 | 0.21 |
| 03 Mon August 2026 | 61.40 | 67.15 | 0.2 |
PbFintech POLICYBZR Option strike: 1620.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 43.65 | 52.00 | 0.46 |
| 06 Thu August 2026 | 40.10 | 56.85 | 0.46 |
| 05 Wed August 2026 | 66.60 | 51.60 | 0.72 |
| 04 Tue August 2026 | 60.70 | 71.00 | 0.39 |
| 03 Mon August 2026 | 71.25 | 58.45 | 0.35 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 53.05 | 41.35 | 0.65 |
| 06 Thu August 2026 | 50.70 | 45.60 | 0.6 |
| 05 Wed August 2026 | 78.00 | 42.85 | 1.03 |
| 04 Tue August 2026 | 70.50 | 60.80 | 0.89 |
| 03 Mon August 2026 | 82.50 | 49.25 | 0.98 |
PbFintech POLICYBZR Option strike: 1580.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 64.20 | 32.65 | 1.15 |
| 06 Thu August 2026 | 59.65 | 35.40 | 1.27 |
| 05 Wed August 2026 | 90.70 | 35.30 | 2.01 |
| 04 Tue August 2026 | 82.35 | 51.05 | 1.81 |
| 03 Mon August 2026 | 94.15 | 42.35 | 1.59 |
PbFintech POLICYBZR Option strike: 1560.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 77.30 | 25.80 | 12.03 |
| 06 Thu August 2026 | 71.60 | 28.95 | 10.96 |
| 05 Wed August 2026 | 105.20 | 29.15 | 9 |
| 04 Tue August 2026 | 105.55 | 43.70 | 9.55 |
| 03 Mon August 2026 | 105.55 | 35.60 | 9.78 |
PbFintech POLICYBZR Option strike: 1540.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 93.00 | 19.45 | 1.67 |
| 06 Thu August 2026 | 89.00 | 21.85 | 1.76 |
| 05 Wed August 2026 | 120.25 | 23.85 | 1.43 |
| 04 Tue August 2026 | 105.85 | 37.05 | 1.41 |
| 03 Mon August 2026 | 121.45 | 28.70 | 1.38 |
PbFintech POLICYBZR Option strike: 1520.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 88.15 | 15.05 | 76.5 |
| 06 Thu August 2026 | 88.15 | 16.20 | 104 |
| 05 Wed August 2026 | 117.30 | 19.35 | 39.33 |
| 04 Tue August 2026 | 117.30 | 30.30 | 24.67 |
| 03 Mon August 2026 | 117.30 | 23.75 | 8.67 |
PbFintech POLICYBZR Option strike: 1500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 125.05 | 11.05 | 4.05 |
| 06 Thu August 2026 | 104.25 | 12.45 | 3.98 |
| 05 Wed August 2026 | 150.00 | 15.65 | 5.26 |
| 04 Tue August 2026 | 132.00 | 25.55 | 5.65 |
| 03 Mon August 2026 | 150.60 | 19.90 | 5.08 |
PbFintech POLICYBZR Option strike: 1460.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 139.30 | 6.30 | 10.87 |
| 06 Thu August 2026 | 139.30 | 7.05 | 11.39 |
| 05 Wed August 2026 | 172.05 | 9.90 | 26.73 |
| 04 Tue August 2026 | 163.20 | 17.35 | 79 |
PbFintech POLICYBZR Option strike: 1440.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 198.15 | 4.60 | 31.33 |
| 06 Thu August 2026 | 198.15 | 5.15 | 32 |
| 05 Wed August 2026 | 198.15 | 7.65 | 25.67 |
PbFintech POLICYBZR Option strike: 1400.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 200.75 | 2.25 | 54 |
| 06 Thu August 2026 | 233.70 | 3.15 | 116.33 |
| 05 Wed August 2026 | 233.70 | 4.70 | 109.67 |
PbFintech POLICYBZR Option strike: 1360.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 239.85 | 2.40 | 19.75 |
| 06 Thu August 2026 | 271.30 | 2.45 | 15.8 |
| 05 Wed August 2026 | 271.30 | 2.45 | 26.4 |
| 04 Tue August 2026 | 249.85 | 5.80 | 112 |
| 03 Mon August 2026 | 248.40 | 4.05 | 34.67 |
PbFintech POLICYBZR Option strike: 1320.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 274.10 | 1.50 | 4 |
| 06 Thu August 2026 | 321.00 | 1.10 | 4.2 |
| 05 Wed August 2026 | 308.50 | 1.35 | 5.5 |
| 04 Tue August 2026 | 288.90 | 3.35 | 21 |
| 03 Mon August 2026 | 288.90 | 2.55 | 19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.