Login or Join
HomepagePbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PbFintech
Strong Daily Stock price targets for PbFintech POLICYBZR are 1789.35 and 1822.05
| Daily Target 1 | 1762.33 |
| Daily Target 2 | 1783.67 |
| Daily Target 3 | 1795.0333333333 |
| Daily Target 4 | 1816.37 |
| Daily Target 5 | 1827.73 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1805.00 (0.67%) | 1794.40 | 1773.70 - 1806.40 | 0.506 times | Mon 21 September 2026 | 1793.00 (2.87%) | 1745.00 | 1745.00 - 1804.40 | 0.5195 times | Fri 18 September 2026 | 1743.00 (-1.25%) | 1770.00 | 1743.00 - 1798.00 | 0.8723 times | Thu 17 September 2026 | 1765.00 (-3.4%) | 1839.00 | 1718.10 - 1845.00 | 4.2333 times | Wed 16 September 2026 | 1827.10 (5.25%) | 1739.90 | 1710.10 - 1847.00 | 1.3094 times | Tue 15 September 2026 | 1736.00 (-3.41%) | 1799.00 | 1736.00 - 1804.30 | 0.4784 times | Fri 11 September 2026 | 1797.30 (-0.15%) | 1783.00 | 1757.30 - 1813.30 | 0.3598 times | Thu 10 September 2026 | 1800.00 (0%) | 1790.10 | 1780.50 - 1808.10 | 0.2639 times | Wed 09 September 2026 | 1800.00 (-1.42%) | 1800.00 | 1787.50 - 1814.70 | 0.7509 times | Tue 08 September 2026 | 1826.00 (1.9%) | 1787.00 | 1775.90 - 1827.90 | 0.7066 times | Mon 07 September 2026 | 1792.00 (-2.4%) | 1830.00 | 1752.30 - 1843.20 | 0.7833 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1775 and 1836.4
| Weekly Target 1 | 1724.07 |
| Weekly Target 2 | 1764.53 |
| Weekly Target 3 | 1785.4666666667 |
| Weekly Target 4 | 1825.93 |
| Weekly Target 5 | 1846.87 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1805.00 (3.56%) | 1745.00 | 1745.00 - 1806.40 | 0.2845 times | Fri 18 September 2026 | 1743.00 (-3.02%) | 1799.00 | 1710.10 - 1847.00 | 1.9123 times | Fri 11 September 2026 | 1797.30 (-2.11%) | 1830.00 | 1752.30 - 1843.20 | 0.7946 times | Fri 04 September 2026 | 1836.00 (1.35%) | 1811.00 | 1796.40 - 1875.00 | 0.8413 times | Fri 28 August 2026 | 1811.50 (0.91%) | 1795.20 | 1773.50 - 1875.00 | 1.1343 times | Fri 21 August 2026 | 1795.20 (3.11%) | 1730.60 | 1721.10 - 1803.40 | 1.0641 times | Fri 14 August 2026 | 1741.00 (8.51%) | 1607.00 | 1590.20 - 1754.60 | 1.2221 times | Fri 07 August 2026 | 1604.50 (0.19%) | 1607.00 | 1578.40 - 1673.90 | 1.2277 times | Fri 31 July 2026 | 1601.50 (4.18%) | 1540.00 | 1536.40 - 1620.90 | 0.5592 times | Fri 24 July 2026 | 1537.20 (-2.34%) | 1576.00 | 1502.10 - 1593.20 | 0.9601 times | Fri 17 July 2026 | 1574.00 (-0.4%) | 1575.00 | 1537.00 - 1622.00 | 1.7427 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1677.6 and 1837.5
| Monthly Target 1 | 1635.13 |
| Monthly Target 2 | 1720.07 |
| Monthly Target 3 | 1795.0333333333 |
| Monthly Target 4 | 1879.97 |
| Monthly Target 5 | 1954.93 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1805.00 (-3.73%) | 1845.00 | 1710.10 - 1870.00 | 0.5464 times | Mon 31 August 2026 | 1875.00 (17.08%) | 1607.00 | 1578.40 - 1875.00 | 0.7305 times | Fri 31 July 2026 | 1601.50 (-1.66%) | 1640.00 | 1502.10 - 1705.00 | 1.5967 times | Tue 30 June 2026 | 1628.60 (-4.34%) | 1702.50 | 1478.30 - 1711.30 | 1.0006 times | Fri 29 May 2026 | 1702.50 (2.18%) | 1674.00 | 1593.70 - 1845.50 | 0.9865 times | Thu 30 April 2026 | 1666.20 (16.7%) | 1468.60 | 1390.50 - 1728.60 | 0.8353 times | Mon 30 March 2026 | 1427.80 (-3.63%) | 1445.10 | 1364.00 - 1546.70 | 0.7829 times | Fri 27 February 2026 | 1481.60 (-10.45%) | 1642.00 | 1412.30 - 1661.90 | 2.0208 times | Fri 30 January 2026 | 1654.50 (-9.37%) | 1837.70 | 1592.30 - 1848.00 | 0.693 times | Wed 31 December 2025 | 1825.60 (0.37%) | 1818.90 | 1756.00 - 1964.20 | 0.8073 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.6697 times |
Indicator Analysis of PbFintech
Please login to view indicator analysis. or View indicator analysis of PbFintech POLICYBZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1786.62 |
| 12 day DMA | 1793.37 |
| 20 day DMA | 1811.71 |
| 35 day DMA | 1767.39 |
| 50 day DMA | 1710.47 |
| 100 day DMA | 1677.29 |
| 150 day DMA | 1621.96 |
| 200 day DMA | 1651.79 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1787.81 | 1779.21 | 1772.31 |
| 12 day EMA | 1791.81 | 1789.41 | 1788.76 |
| 20 day EMA | 1786.35 | 1784.39 | 1783.48 |
| 35 day EMA | 1750.48 | 1747.27 | 1744.58 |
| 50 day EMA | 1707.63 | 1703.66 | 1700.01 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1786.62 | 1772.82 | 1773.68 |
| 12 day SMA | 1793.37 | 1798.78 | 1803.69 |
| 20 day SMA | 1811.71 | 1810.71 | 1810.82 |
| 35 day SMA | 1767.39 | 1762.96 | 1757.49 |
| 50 day SMA | 1710.47 | 1706.26 | 1702.01 |
| 100 day SMA | 1677.29 | 1676.08 | 1674.83 |
| 150 day SMA | 1621.96 | 1620.29 | 1618.37 |
| 200 day SMA | 1651.79 | 1652.08 | 1652.21 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 1801.00 | 1758.50 | 1756.50 to 1804.30 | 1.04 times |
| 18 Fri | 1766.00 | 1779.00 | 1753.80 to 1793.50 | 1.05 times |
| 17 Thu | 1760.60 | 1850.00 | 1715.50 to 1850.00 | 1.08 times |
| 16 Wed | 1841.90 | 1764.70 | 1711.10 to 1850.00 | 0.93 times |
| 15 Tue | 1744.90 | 1809.70 | 1725.40 to 1809.70 | 0.9 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 1803.90 | 1766.70 | 1764.90 to 1808.00 | 1.18 times |
| 18 Fri | 1766.70 | 1786.80 | 1759.20 to 1796.00 | 1.2 times |
| 17 Thu | 1764.30 | 1835.00 | 1720.50 to 1835.00 | 1.21 times |
| 16 Wed | 1847.50 | 1746.30 | 1719.30 to 1853.00 | 0.74 times |
| 15 Tue | 1746.30 | 1804.30 | 1733.70 to 1805.00 | 0.66 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 1790.00 | 1790.00 | 1790.00 to 1790.00 | 1.21 times |
| 18 Fri | 1775.40 | 1785.20 | 1775.40 to 1785.20 | 1.25 times |
| 17 Thu | 1775.40 | 1814.80 | 1730.00 to 1814.80 | 1.38 times |
| 16 Wed | 1852.00 | 1771.00 | 1771.00 to 1852.00 | 0.67 times |
| 15 Tue | 1779.90 | 1815.00 | 1779.90 to 1815.00 | 0.49 times |
Option chain for Pb Fintech POLICYBZR 29 Tue September 2026 expiry
PbFintech POLICYBZR Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.55 | 174.60 | 0.17 |
| 18 Fri September 2026 | 0.75 | 174.60 | 0.15 |
| 17 Thu September 2026 | 1.35 | 174.60 | 0.12 |
| 16 Wed September 2026 | 6.15 | 168.45 | 0.1 |
PbFintech POLICYBZR Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.90 | 139.00 | 0.04 |
| 18 Fri September 2026 | 1.30 | 139.00 | 0.03 |
| 17 Thu September 2026 | 2.00 | 139.00 | 0.03 |
| 16 Wed September 2026 | 10.30 | 167.05 | 0.03 |
PbFintech POLICYBZR Option strike: 1940.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.35 | 148.60 | 0.06 |
| 18 Fri September 2026 | 1.80 | 148.60 | 0.05 |
| 17 Thu September 2026 | 2.60 | 148.60 | 0.05 |
| 16 Wed September 2026 | 13.55 | 148.60 | 0.04 |
PbFintech POLICYBZR Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 2.30 | 154.10 | 0.07 |
| 18 Fri September 2026 | 2.70 | 154.10 | 0.07 |
| 17 Thu September 2026 | 3.45 | 154.10 | 0.05 |
| 16 Wed September 2026 | 17.50 | 140.10 | 0.04 |
PbFintech POLICYBZR Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 3.75 | 132.65 | 0.12 |
| 18 Fri September 2026 | 4.00 | 132.65 | 0.11 |
| 17 Thu September 2026 | 4.95 | 148.45 | 0.08 |
| 16 Wed September 2026 | 23.10 | 110.00 | 0.17 |
PbFintech POLICYBZR Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 5.80 | 119.80 | 0.35 |
| 18 Fri September 2026 | 5.60 | 119.80 | 0.33 |
| 17 Thu September 2026 | 6.60 | 130.60 | 0.28 |
| 16 Wed September 2026 | 29.30 | 66.40 | 0.6 |
PbFintech POLICYBZR Option strike: 1860.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 9.20 | 73.20 | 0.15 |
| 18 Fri September 2026 | 8.30 | 105.25 | 0.22 |
| 17 Thu September 2026 | 9.10 | 108.55 | 0.21 |
| 16 Wed September 2026 | 36.85 | 53.80 | 0.35 |
PbFintech POLICYBZR Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 13.85 | 52.35 | 0.3 |
| 18 Fri September 2026 | 11.90 | 90.55 | 0.32 |
| 17 Thu September 2026 | 12.35 | 92.95 | 0.31 |
| 16 Wed September 2026 | 46.25 | 43.15 | 0.59 |
PbFintech POLICYBZR Option strike: 1820.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 20.95 | 40.45 | 0.53 |
| 18 Fri September 2026 | 16.50 | 67.20 | 0.41 |
| 17 Thu September 2026 | 17.10 | 77.65 | 0.35 |
| 16 Wed September 2026 | 56.60 | 33.55 | 1.21 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 30.10 | 29.90 | 0.89 |
| 18 Fri September 2026 | 23.20 | 54.25 | 0.65 |
| 17 Thu September 2026 | 23.55 | 63.15 | 0.63 |
| 16 Wed September 2026 | 68.45 | 25.75 | 1.43 |
PbFintech POLICYBZR Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 41.20 | 21.00 | 1.88 |
| 18 Fri September 2026 | 31.35 | 43.15 | 1.23 |
| 17 Thu September 2026 | 30.90 | 50.55 | 1.27 |
| 16 Wed September 2026 | 81.50 | 19.65 | 4.97 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 54.70 | 14.65 | 1.03 |
| 18 Fri September 2026 | 41.20 | 34.15 | 0.6 |
| 17 Thu September 2026 | 40.80 | 40.00 | 0.46 |
| 16 Wed September 2026 | 96.45 | 14.65 | 1.71 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 69.10 | 9.95 | 2.47 |
| 18 Fri September 2026 | 52.05 | 26.20 | 2 |
| 17 Thu September 2026 | 51.15 | 31.80 | 1.9 |
| 16 Wed September 2026 | 111.85 | 10.90 | 6.76 |
PbFintech POLICYBZR Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 86.45 | 6.90 | 9.13 |
| 18 Fri September 2026 | 63.40 | 19.85 | 6.63 |
| 17 Thu September 2026 | 64.15 | 24.30 | 6.34 |
| 16 Wed September 2026 | 128.25 | 8.15 | 6.13 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 104.05 | 4.80 | 5.37 |
| 18 Fri September 2026 | 78.75 | 14.60 | 5.31 |
| 17 Thu September 2026 | 79.85 | 18.40 | 5.6 |
| 16 Wed September 2026 | 137.75 | 6.10 | 8.32 |
PbFintech POLICYBZR Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 99.00 | 3.40 | 58.69 |
| 18 Fri September 2026 | 99.00 | 10.40 | 42.46 |
| 17 Thu September 2026 | 101.40 | 13.60 | 36.54 |
PbFintech POLICYBZR Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 137.80 | 2.35 | 13.69 |
| 18 Fri September 2026 | 108.50 | 7.45 | 14.63 |
| 17 Thu September 2026 | 108.50 | 10.00 | 14.84 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 109.25 | 1.80 | 24.44 |
| 18 Fri September 2026 | 109.25 | 5.50 | 25.44 |
| 17 Thu September 2026 | 109.25 | 7.55 | 25.44 |
| 16 Wed September 2026 | 109.25 | 2.75 | 7.44 |
PbFintech POLICYBZR Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 151.25 | 1.35 | 9.25 |
| 18 Fri September 2026 | 151.25 | 4.20 | 9.75 |
| 17 Thu September 2026 | 151.25 | 5.45 | 8.75 |
| 16 Wed September 2026 | 151.25 | 2.40 | 4.13 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 150.70 | 1.20 | 26 |
| 18 Fri September 2026 | 150.70 | 3.25 | 35 |
| 17 Thu September 2026 | 150.70 | 4.20 | 24.67 |
| 16 Wed September 2026 | 150.70 | 2.15 | 19.58 |
PbFintech POLICYBZR Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 164.45 | 0.80 | 39.5 |
| 18 Fri September 2026 | 164.45 | 1.85 | 39 |
| 17 Thu September 2026 | 164.45 | 2.70 | 25 |
| 16 Wed September 2026 | 164.45 | 1.60 | 2 |
PbFintech POLICYBZR Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 308.30 | 0.75 | 46 |
| 18 Fri September 2026 | 308.30 | 1.20 | 56.5 |
| 17 Thu September 2026 | 308.30 | 1.50 | 68.5 |
| 16 Wed September 2026 | 308.30 | 1.30 | 29 |
PbFintech POLICYBZR Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 451.55 | 0.40 | 0.5 |
| 18 Fri September 2026 | 451.55 | 0.15 | 0.44 |
| 17 Thu September 2026 | 451.55 | 0.15 | 0.44 |
| 16 Wed September 2026 | 451.55 | 0.60 | 0.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.