PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PbFintech

Strong Daily Stock price targets for PbFintech POLICYBZR are 1817.05 and 1865.35

Daily Target 1	1782.83
Daily Target 2	1802.97
Daily Target 3	1831.1333333333
Daily Target 4	1851.27
Daily Target 5	1879.43

Daily price and volume Pb Fintech

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1823.10 (0.71%)	1814.00	1811.00 - 1859.30	0.7982 times
Mon 03 November 2025	1810.20 (1.39%)	1768.00	1768.00 - 1824.00	0.368 times
Fri 31 October 2025	1785.40 (-3.2%)	1839.10	1781.00 - 1850.00	1.0332 times
Thu 30 October 2025	1844.50 (7.03%)	1800.90	1764.60 - 1851.00	4.1338 times
Wed 29 October 2025	1723.40 (-2.91%)	1775.00	1707.60 - 1777.30	0.6675 times
Tue 28 October 2025	1775.00 (1.46%)	1730.00	1730.00 - 1789.00	0.8106 times
Mon 27 October 2025	1749.40 (3.78%)	1685.90	1681.00 - 1756.90	0.615 times
Fri 24 October 2025	1685.70 (0.97%)	1664.00	1651.40 - 1692.80	0.4509 times
Thu 23 October 2025	1669.50 (2.02%)	1655.00	1641.10 - 1685.00	1.0894 times
Tue 21 October 2025	1636.40 (-0.41%)	1646.00	1633.10 - 1653.40	0.0335 times
Mon 20 October 2025	1643.20 (-0.22%)	1656.00	1631.20 - 1678.00	0.8753 times

Daily chart PbFintech

Weekly price and charts PbFintech

Strong weekly Stock price targets for PbFintech POLICYBZR are 1795.55 and 1886.85

Weekly Target 1	1725.5
Weekly Target 2	1774.3
Weekly Target 3	1816.8
Weekly Target 4	1865.6
Weekly Target 5	1908.1

Weekly price and volumes for Pb Fintech

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1823.10 (2.11%)	1768.00	1768.00 - 1859.30	0.3739 times
Fri 31 October 2025	1785.40 (5.91%)	1685.90	1681.00 - 1851.00	2.3279 times
Fri 24 October 2025	1685.70 (2.36%)	1656.00	1631.20 - 1692.80	0.7853 times
Fri 17 October 2025	1646.90 (-5.64%)	1745.40	1637.10 - 1752.30	1.2137 times
Fri 10 October 2025	1745.40 (2.64%)	1704.60	1677.10 - 1789.00	0.845 times
Fri 03 October 2025	1700.50 (1.4%)	1694.00	1658.00 - 1721.20	0.8657 times
Fri 26 September 2025	1677.10 (-7.32%)	1803.60	1672.00 - 1818.40	1.2112 times
Fri 19 September 2025	1809.60 (0.32%)	1815.00	1766.00 - 1838.90	1.0686 times
Fri 12 September 2025	1803.80 (-1.03%)	1820.10	1780.20 - 1843.50	0.6222 times
Fri 05 September 2025	1822.50 (2.92%)	1767.00	1765.90 - 1974.00	0.6864 times
Fri 29 August 2025	1770.80 (-7.35%)	1911.20	1759.10 - 1922.00	0.7863 times

weekly chart PbFintech

Monthly price and charts PbFintech

Strong monthly Stock price targets for PbFintech POLICYBZR are 1795.55 and 1886.85

Monthly Target 1	1725.5
Monthly Target 2	1774.3
Monthly Target 3	1816.8
Monthly Target 4	1865.6
Monthly Target 5	1908.1

Monthly price and volumes Pb Fintech

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1823.10 (2.11%)	1768.00	1768.00 - 1859.30	0.0873 times
Fri 31 October 2025	1785.40 (4.9%)	1699.20	1631.20 - 1851.00	1.3095 times
Tue 30 September 2025	1702.00 (-3.89%)	1767.00	1658.00 - 1974.00	0.9381 times
Fri 29 August 2025	1770.80 (-2.28%)	1812.10	1725.00 - 1940.00	0.7598 times
Thu 31 July 2025	1812.10 (-0.65%)	1818.00	1737.60 - 1875.00	0.8731 times
Mon 30 June 2025	1823.90 (3.54%)	1755.00	1724.80 - 1978.00	1.1628 times
Fri 30 May 2025	1761.60 (8.39%)	1615.00	1558.40 - 1853.70	1.104 times
Wed 30 April 2025	1625.30 (2.24%)	1586.00	1381.90 - 1709.80	0.997 times
Fri 28 March 2025	1589.75 (8.62%)	1457.00	1311.35 - 1698.00	1.6319 times
Fri 28 February 2025	1463.60 (-15.24%)	1662.65	1442.05 - 1777.10	1.1365 times
Fri 31 January 2025	1726.80 (-18.12%)	2103.00	1547.25 - 2246.90	1.2957 times

monthly chart PbFintech

Indicator Analysis of PbFintech

Please login to view indicator analysis. or View indicator analysis of PbFintech POLICYBZR on MunafaSutra.com for free

DMA SMA EMA moving averages of Pb Fintech POLICYBZR

DMA (daily moving average) of Pb Fintech POLICYBZR

DMA period	DMA value
5 day DMA	1797.32
12 day DMA	1732.73
20 day DMA	1729.8
35 day DMA	1739.17
50 day DMA	1765.87
100 day DMA	1799.32
150 day DMA	1760.61
200 day DMA	1716.44

EMA (exponential moving average) of Pb Fintech POLICYBZR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1796.99	1783.93	1770.79
12 day EMA	1761.33	1750.1	1739.18
20 day EMA	1749.3	1741.53	1734.31
35 day EMA	1759.81	1756.08	1752.89
50 day EMA	1779.31	1777.52	1776.19

SMA (simple moving average) of Pb Fintech POLICYBZR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1797.32	1787.7	1775.54
12 day SMA	1732.73	1721.72	1710.38
20 day SMA	1729.8	1724.92	1719.43
35 day SMA	1739.17	1738.62	1738.65
50 day SMA	1765.87	1767.57	1769.8
100 day SMA	1799.32	1799.96	1800.58
150 day SMA	1760.61	1759.19	1757.86
200 day SMA	1716.44	1715.81	1716.08

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	1828.10	1829.90	1819.10 to 1866.00	0.96 times
03 Mon	1822.40	1781.20	1778.30 to 1833.60	0.98 times
31 Fri	1796.60	1847.30	1792.10 to 1861.60	0.98 times
30 Thu	1851.40	1801.00	1772.30 to 1857.00	1 times
29 Wed	1735.70	1782.70	1719.90 to 1786.10	1.08 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	1839.40	1841.40	1838.20 to 1875.20	1.19 times
03 Mon	1834.10	1797.00	1793.20 to 1843.90	1.09 times
31 Fri	1810.10	1862.20	1803.60 to 1862.20	1.07 times
30 Thu	1861.20	1803.90	1784.10 to 1867.00	1.05 times
29 Wed	1746.20	1787.40	1731.00 to 1787.40	0.61 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	1850.50	1856.00	1846.40 to 1881.70	1.08 times
03 Mon	1844.00	1811.80	1807.50 to 1855.00	1.35 times
31 Fri	1817.20	1865.00	1811.00 to 1865.00	1.28 times
30 Thu	1868.70	1802.30	1802.30 to 1868.70	1.22 times
29 Wed	1747.80	1747.80	1747.80 to 1747.80	0.07 times

Option chain for Pb Fintech POLICYBZR 25 Tue November 2025 expiry

PbFintech POLICYBZR Option strike: 2040.00

Date	CE	PE	PCR
04 Tue November 2025	5.10	232.45	0
03 Mon November 2025	3.80	232.45	0

PbFintech POLICYBZR Option strike: 1960.00

Date	CE	PE	PCR
04 Tue November 2025	13.30	165.00	0.02
03 Mon November 2025	10.75	165.00	0.03
31 Fri October 2025	8.25	165.00	0.04
30 Thu October 2025	20.45	130.85	0.04
29 Wed October 2025	9.35	213.00	0.14

PbFintech POLICYBZR Option strike: 1920.00

Date	CE	PE	PCR
04 Tue November 2025	21.65	97.00	0.02

PbFintech POLICYBZR Option strike: 1900.00

Date	CE	PE	PCR
04 Tue November 2025	27.30	99.95	0.03
03 Mon November 2025	23.25	121.45	0.02
31 Fri October 2025	17.50	121.45	0.02
30 Thu October 2025	38.00	86.85	0.03
29 Wed October 2025	16.35	221.00	0.01

PbFintech POLICYBZR Option strike: 1880.00

Date	CE	PE	PCR
04 Tue November 2025	32.95	84.40	0.07
03 Mon November 2025	30.25	85.05	0.11
31 Fri October 2025	22.30	97.40	0.13
30 Thu October 2025	46.60	75.05	0.09

PbFintech POLICYBZR Option strike: 1860.00

Date	CE	PE	PCR
04 Tue November 2025	40.25	71.70	0.07
03 Mon November 2025	36.85	72.85	0.18
31 Fri October 2025	27.45	91.05	0.21
30 Thu October 2025	54.95	63.45	0.24

PbFintech POLICYBZR Option strike: 1840.00

Date	CE	PE	PCR
04 Tue November 2025	48.80	59.95	0.39
03 Mon November 2025	44.65	61.00	0.36
31 Fri October 2025	34.40	76.80	0.36
30 Thu October 2025	64.80	53.95	0.64
29 Wed October 2025	28.80	101.00	0.05

PbFintech POLICYBZR Option strike: 1820.00

Date	CE	PE	PCR
04 Tue November 2025	58.45	50.35	0.64
03 Mon November 2025	53.55	50.90	0.47
31 Fri October 2025	42.05	64.70	0.65
30 Thu October 2025	75.35	44.65	1.25
29 Wed October 2025	34.45	118.30	0.1

PbFintech POLICYBZR Option strike: 1800.00

Date	CE	PE	PCR
04 Tue November 2025	69.00	40.65	0.92
03 Mon November 2025	64.45	41.60	0.65
31 Fri October 2025	50.90	53.50	0.6
30 Thu October 2025	87.50	36.80	0.87
29 Wed October 2025	40.45	104.50	0.08

PbFintech POLICYBZR Option strike: 1780.00

Date	CE	PE	PCR
04 Tue November 2025	80.25	32.60	3.11
03 Mon November 2025	76.05	33.50	2.2
31 Fri October 2025	61.05	44.00	1.83
30 Thu October 2025	100.45	29.85	2.32
29 Wed October 2025	47.15	90.85	0.39

PbFintech POLICYBZR Option strike: 1760.00

Date	CE	PE	PCR
04 Tue November 2025	92.65	26.00	1.59
03 Mon November 2025	90.20	26.50	1.37
31 Fri October 2025	72.65	35.20	1.25
30 Thu October 2025	114.75	23.90	0.65
29 Wed October 2025	55.15	79.40	0.26

PbFintech POLICYBZR Option strike: 1740.00

Date	CE	PE	PCR
04 Tue November 2025	107.50	20.30	2.34
03 Mon November 2025	104.60	20.55	2.04
31 Fri October 2025	85.35	27.95	1.95
30 Thu October 2025	130.30	19.10	2.37
29 Wed October 2025	64.60	68.65	0.41

PbFintech POLICYBZR Option strike: 1720.00

Date	CE	PE	PCR
04 Tue November 2025	124.70	15.70	3.03
03 Mon November 2025	124.70	15.80	2.51
31 Fri October 2025	98.45	22.20	3.74
30 Thu October 2025	144.70	15.00	3.71
29 Wed October 2025	74.30	58.85	0.18

PbFintech POLICYBZR Option strike: 1700.00

Date	CE	PE	PCR
04 Tue November 2025	140.00	11.80	3.57
03 Mon November 2025	134.70	11.85	3.05
31 Fri October 2025	117.45	17.60	3.04
30 Thu October 2025	162.10	12.00	6.34
29 Wed October 2025	85.20	49.30	1.84

PbFintech POLICYBZR Option strike: 1680.00

Date	CE	PE	PCR
04 Tue November 2025	156.00	9.05	22.22
03 Mon November 2025	156.00	8.95	21.89
31 Fri October 2025	156.00	12.85	24.44
30 Thu October 2025	177.70	9.30	19.1
29 Wed October 2025	96.70	42.30	20.43

PbFintech POLICYBZR Option strike: 1660.00

Date	CE	PE	PCR
04 Tue November 2025	146.20	6.90	11.7
03 Mon November 2025	146.20	6.75	9.75
31 Fri October 2025	146.20	10.15	8.8
30 Thu October 2025	192.55	7.00	8.26
29 Wed October 2025	108.60	35.65	6.11

PbFintech POLICYBZR Option strike: 1640.00

Date	CE	PE	PCR
04 Tue November 2025	213.10	5.00	33
03 Mon November 2025	213.10	4.70	31.5
31 Fri October 2025	213.10	7.80	33.83
30 Thu October 2025	211.35	5.60	32.67
29 Wed October 2025	157.15	28.10	6.16

PbFintech POLICYBZR Option strike: 1600.00

Date	CE	PE	PCR
04 Tue November 2025	249.00	3.05	14.16
03 Mon November 2025	199.60	2.90	13.43
31 Fri October 2025	257.00	4.45	11.62
30 Thu October 2025	257.00	3.30	11.91
29 Wed October 2025	154.60	19.35	16.71

PbFintech POLICYBZR Option strike: 1500.00

Date	CE	PE	PCR
04 Tue November 2025	350.50	0.70	26
03 Mon November 2025	350.50	1.15	25
31 Fri October 2025	350.50	1.40	26.5
30 Thu October 2025	350.50	0.90	33.5
29 Wed October 2025	184.05	6.05	68

Feed