Login or Join
HomepagePbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PbFintech
Strong Daily Stock price targets for PbFintech POLICYBZR are 1449.85 and 1499.05
| Daily Target 1 | 1413.2 |
| Daily Target 2 | 1437.3 |
| Daily Target 3 | 1462.4 |
| Daily Target 4 | 1486.5 |
| Daily Target 5 | 1511.6 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1461.40 (1.88%) | 1461.00 | 1438.30 - 1487.50 | 0.7078 times | Mon 23 March 2026 | 1434.40 (-4.19%) | 1485.00 | 1427.80 - 1485.00 | 1.4406 times | Fri 20 March 2026 | 1497.10 (0.56%) | 1496.00 | 1491.20 - 1526.30 | 0.673 times | Thu 19 March 2026 | 1488.70 (-3.25%) | 1512.20 | 1457.30 - 1515.60 | 1.3133 times | Wed 18 March 2026 | 1538.70 (2.7%) | 1498.00 | 1494.40 - 1546.70 | 0.6751 times | Tue 17 March 2026 | 1498.20 (1.55%) | 1483.90 | 1465.60 - 1507.50 | 0.8094 times | Mon 16 March 2026 | 1475.30 (2.03%) | 1433.00 | 1431.00 - 1484.20 | 0.8155 times | Fri 13 March 2026 | 1446.00 (-1.14%) | 1444.90 | 1429.90 - 1459.80 | 0.8322 times | Thu 12 March 2026 | 1462.70 (-0.03%) | 1441.00 | 1435.50 - 1474.00 | 0.9519 times | Wed 11 March 2026 | 1463.20 (-0.32%) | 1451.50 | 1449.10 - 1502.00 | 1.7812 times | Tue 10 March 2026 | 1467.90 (2.65%) | 1438.80 | 1431.90 - 1472.10 | 1.0509 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1414.75 and 1474.45
| Weekly Target 1 | 1399.2 |
| Weekly Target 2 | 1430.3 |
| Weekly Target 3 | 1458.9 |
| Weekly Target 4 | 1490 |
| Weekly Target 5 | 1518.6 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1461.40 (-2.38%) | 1485.00 | 1427.80 - 1487.50 | 0.2512 times | Fri 20 March 2026 | 1497.10 (3.53%) | 1433.00 | 1431.00 - 1546.70 | 0.5013 times | Fri 13 March 2026 | 1446.00 (1.23%) | 1403.40 | 1364.00 - 1502.00 | 0.6654 times | Fri 06 March 2026 | 1428.40 (-3.59%) | 1445.10 | 1411.00 - 1512.80 | 0.5904 times | Fri 27 February 2026 | 1481.60 (-2.11%) | 1513.60 | 1472.00 - 1549.80 | 0.9418 times | Fri 20 February 2026 | 1513.60 (-0.67%) | 1523.90 | 1460.00 - 1528.50 | 0.8428 times | Fri 13 February 2026 | 1523.80 (1.26%) | 1520.00 | 1476.00 - 1571.70 | 1.1903 times | Fri 06 February 2026 | 1504.90 (-9.04%) | 1642.00 | 1412.30 - 1661.90 | 3.8003 times | Fri 30 January 2026 | 1654.50 (-1.16%) | 1700.70 | 1592.30 - 1700.70 | 0.5738 times | Fri 23 January 2026 | 1673.90 (3.33%) | 1620.00 | 1609.70 - 1722.00 | 0.6427 times | Fri 16 January 2026 | 1620.00 (-4.19%) | 1692.00 | 1609.90 - 1703.10 | 0.4362 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1412.7 and 1595.4
| Monthly Target 1 | 1274.67 |
| Monthly Target 2 | 1368.03 |
| Monthly Target 3 | 1457.3666666667 |
| Monthly Target 4 | 1550.73 |
| Monthly Target 5 | 1640.07 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1461.40 (-1.36%) | 1445.10 | 1364.00 - 1546.70 | 0.6853 times | Fri 27 February 2026 | 1481.60 (-10.45%) | 1642.00 | 1412.30 - 1661.90 | 2.3118 times | Fri 30 January 2026 | 1654.50 (-9.37%) | 1837.70 | 1592.30 - 1848.00 | 0.7928 times | Wed 31 December 2025 | 1825.60 (0.37%) | 1818.90 | 1756.00 - 1964.20 | 0.9236 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.7662 times | Fri 31 October 2025 | 1785.40 (4.9%) | 1699.20 | 1631.20 - 1851.00 | 1.1738 times | Tue 30 September 2025 | 1702.00 (-3.89%) | 1767.00 | 1658.00 - 1974.00 | 0.8409 times | Fri 29 August 2025 | 1770.80 (-2.28%) | 1812.10 | 1725.00 - 1940.00 | 0.681 times | Thu 31 July 2025 | 1812.10 (-0.65%) | 1818.00 | 1737.60 - 1875.00 | 0.7826 times | Mon 30 June 2025 | 1823.90 (3.54%) | 1755.00 | 1724.80 - 1978.00 | 1.0422 times | Fri 30 May 2025 | 1761.60 (8.39%) | 1615.00 | 1558.40 - 1853.70 | 0.9896 times |
Indicator Analysis of PbFintech
Please login to view indicator analysis. or View indicator analysis of PbFintech POLICYBZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1484.06 |
| 12 day DMA | 1471.97 |
| 20 day DMA | 1476.71 |
| 35 day DMA | 1489.61 |
| 50 day DMA | 1537.53 |
| 100 day DMA | 1682.55 |
| 150 day DMA | 1712.64 |
| 200 day DMA | 1742.52 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1470.17 | 1474.56 | 1494.63 |
| 12 day EMA | 1475.74 | 1478.35 | 1486.34 |
| 20 day EMA | 1483.94 | 1486.31 | 1491.77 |
| 35 day EMA | 1514.73 | 1517.87 | 1522.78 |
| 50 day EMA | 1547.2 | 1550.7 | 1555.44 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1484.06 | 1491.42 | 1499.6 |
| 12 day SMA | 1471.97 | 1469.22 | 1472.42 |
| 20 day SMA | 1476.71 | 1478.44 | 1482.4 |
| 35 day SMA | 1489.61 | 1492.53 | 1497.8 |
| 50 day SMA | 1537.53 | 1542.12 | 1547.31 |
| 100 day SMA | 1682.55 | 1685.17 | 1688.58 |
| 150 day SMA | 1712.64 | 1715.12 | 1717.91 |
| 200 day SMA | 1742.52 | 1744.65 | 1746.68 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1462.40 | 1455.40 | 1436.10 to 1486.60 | 0.74 times |
| 23 Mon | 1434.20 | 1476.00 | 1426.60 to 1480.00 | 1.03 times |
| 20 Fri | 1495.60 | 1504.90 | 1489.30 to 1528.40 | 1.1 times |
| 19 Thu | 1488.20 | 1503.40 | 1455.50 to 1515.40 | 1.11 times |
| 18 Wed | 1536.10 | 1497.30 | 1495.60 to 1546.00 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1470.50 | 1462.20 | 1441.60 to 1493.60 | 2.83 times |
| 23 Mon | 1442.00 | 1481.30 | 1437.30 to 1487.90 | 0.85 times |
| 20 Fri | 1504.00 | 1521.60 | 1498.30 to 1538.30 | 0.49 times |
| 19 Thu | 1499.50 | 1518.20 | 1465.60 to 1522.70 | 0.46 times |
| 18 Wed | 1546.60 | 1510.00 | 1510.00 to 1550.00 | 0.38 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1487.50 | 1464.30 | 1462.00 to 1495.00 | 1.08 times |
| 23 Mon | 1450.50 | 1488.00 | 1449.70 to 1488.00 | 1.21 times |
| 20 Fri | 1500.00 | 0.00 | 0.00 to 0.00 | 0.92 times |
| 19 Thu | 1500.00 | 1507.00 | 1476.70 to 1507.30 | 0.92 times |
| 18 Wed | 1554.60 | 1535.00 | 1535.00 to 1554.60 | 0.88 times |
Option chain for Pb Fintech POLICYBZR 30 Mon March 2026 expiry
PbFintech POLICYBZR Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 428.70 | 0.13 |
| 23 Mon March 2026 | 0.05 | 428.70 | 0.11 |
| 20 Fri March 2026 | 0.05 | 428.70 | 0.11 |
| 19 Thu March 2026 | 0.05 | 428.70 | 0.11 |
| 18 Wed March 2026 | 0.05 | 443.95 | 0.18 |
PbFintech POLICYBZR Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 406.00 | 0.39 |
| 23 Mon March 2026 | 0.10 | 406.00 | 0.38 |
| 20 Fri March 2026 | 0.10 | 406.00 | 0.38 |
| 19 Thu March 2026 | 0.10 | 406.00 | 0.38 |
| 18 Wed March 2026 | 0.20 | 429.05 | 0.5 |
PbFintech POLICYBZR Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 324.00 | 0.42 |
| 23 Mon March 2026 | 0.05 | 324.00 | 0.42 |
| 20 Fri March 2026 | 0.40 | 324.00 | 0.23 |
| 19 Thu March 2026 | 0.40 | 387.45 | 0.26 |
| 18 Wed March 2026 | 0.40 | 387.45 | 0.26 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 355.00 | 0.48 |
| 23 Mon March 2026 | 0.10 | 366.90 | 0.48 |
| 20 Fri March 2026 | 0.15 | 297.50 | 0.42 |
| 19 Thu March 2026 | 0.35 | 310.65 | 0.52 |
| 18 Wed March 2026 | 0.55 | 310.65 | 0.47 |
PbFintech POLICYBZR Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 238.00 | 0.15 |
| 23 Mon March 2026 | 0.65 | 238.00 | 0.17 |
| 20 Fri March 2026 | 0.65 | 238.00 | 0.17 |
| 19 Thu March 2026 | 0.65 | 238.00 | 0.17 |
| 18 Wed March 2026 | 0.65 | 238.00 | 0.17 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 217.30 | 1.45 |
| 23 Mon March 2026 | 0.05 | 217.30 | 1.45 |
| 20 Fri March 2026 | 0.25 | 217.30 | 1.33 |
| 19 Thu March 2026 | 0.45 | 240.75 | 1.48 |
| 18 Wed March 2026 | 1.30 | 240.75 | 1.5 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 180.00 | 0.1 |
| 23 Mon March 2026 | 0.25 | 180.00 | 0.09 |
| 20 Fri March 2026 | 0.65 | 180.00 | 0.09 |
| 19 Thu March 2026 | 0.95 | 169.60 | 0.08 |
| 18 Wed March 2026 | 2.75 | 169.60 | 0.08 |
PbFintech POLICYBZR Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 196.20 | 0.01 |
| 23 Mon March 2026 | 0.20 | 196.20 | 0.01 |
| 20 Fri March 2026 | 0.80 | 196.20 | 0.01 |
| 19 Thu March 2026 | 0.95 | 196.20 | 0.01 |
| 18 Wed March 2026 | 3.55 | 196.20 | 0.01 |
PbFintech POLICYBZR Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 197.55 | 0.64 |
| 23 Mon March 2026 | 0.35 | 197.55 | 0.59 |
| 20 Fri March 2026 | 1.20 | 197.55 | 0.56 |
| 19 Thu March 2026 | 1.60 | 197.55 | 0.56 |
| 18 Wed March 2026 | 5.25 | 132.00 | 0.47 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.30 | 137.35 | 0.07 |
| 23 Mon March 2026 | 0.45 | 137.35 | 0.07 |
| 20 Fri March 2026 | 1.80 | 137.35 | 0.07 |
| 19 Thu March 2026 | 2.45 | 137.35 | 0.07 |
| 18 Wed March 2026 | 7.75 | 137.35 | 0.09 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.05 | 138.00 | 0.09 |
| 23 Mon March 2026 | 1.10 | 165.85 | 0.08 |
| 20 Fri March 2026 | 5.00 | 111.60 | 0.08 |
| 19 Thu March 2026 | 6.05 | 111.60 | 0.08 |
| 18 Wed March 2026 | 15.80 | 78.15 | 0.1 |
PbFintech POLICYBZR Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.85 | 115.35 | 0.27 |
| 23 Mon March 2026 | 1.85 | 97.20 | 0.36 |
| 20 Fri March 2026 | 7.70 | 97.20 | 0.22 |
| 19 Thu March 2026 | 8.95 | 97.20 | 0.23 |
| 18 Wed March 2026 | 22.35 | 63.50 | 0.36 |
PbFintech POLICYBZR Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 3.35 | 131.85 | 0.83 |
| 23 Mon March 2026 | 2.70 | 131.85 | 0.79 |
| 20 Fri March 2026 | 11.80 | 77.00 | 0.61 |
| 19 Thu March 2026 | 13.05 | 80.40 | 0.59 |
| 18 Wed March 2026 | 30.00 | 51.10 | 0.58 |
PbFintech POLICYBZR Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 5.90 | 107.90 | 0.37 |
| 23 Mon March 2026 | 4.30 | 107.90 | 0.33 |
| 20 Fri March 2026 | 17.50 | 53.35 | 0.31 |
| 19 Thu March 2026 | 18.85 | 68.25 | 0.32 |
| 18 Wed March 2026 | 38.95 | 44.05 | 0.47 |
PbFintech POLICYBZR Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 9.30 | 91.90 | 0.47 |
| 23 Mon March 2026 | 6.50 | 91.90 | 0.48 |
| 20 Fri March 2026 | 24.80 | 49.00 | 0.65 |
| 19 Thu March 2026 | 26.80 | 56.40 | 0.54 |
| 18 Wed March 2026 | 51.60 | 32.60 | 0.6 |
PbFintech POLICYBZR Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 14.65 | 52.55 | 0.97 |
| 23 Mon March 2026 | 9.95 | 77.15 | 0.9 |
| 20 Fri March 2026 | 34.00 | 38.75 | 0.98 |
| 19 Thu March 2026 | 35.30 | 46.60 | 0.74 |
| 18 Wed March 2026 | 61.95 | 26.00 | 1.03 |
PbFintech POLICYBZR Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 20.80 | 36.70 | 0.76 |
| 23 Mon March 2026 | 14.55 | 60.95 | 1.11 |
| 20 Fri March 2026 | 45.00 | 30.05 | 1.38 |
| 19 Thu March 2026 | 46.25 | 37.30 | 1.36 |
| 18 Wed March 2026 | 77.05 | 20.15 | 1.39 |
PbFintech POLICYBZR Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 29.25 | 27.60 | 0.68 |
| 23 Mon March 2026 | 21.00 | 47.75 | 0.79 |
| 20 Fri March 2026 | 56.25 | 22.40 | 1.23 |
| 19 Thu March 2026 | 60.50 | 30.20 | 1.26 |
| 18 Wed March 2026 | 92.35 | 16.10 | 0.95 |
PbFintech POLICYBZR Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 42.40 | 18.25 | 0.83 |
| 23 Mon March 2026 | 30.15 | 36.25 | 0.85 |
| 20 Fri March 2026 | 69.35 | 15.80 | 0.84 |
| 19 Thu March 2026 | 75.20 | 24.25 | 1.05 |
| 18 Wed March 2026 | 105.85 | 11.80 | 0.99 |
PbFintech POLICYBZR Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 41.15 | 12.80 | 1.22 |
| 23 Mon March 2026 | 41.15 | 27.10 | 1.49 |
| 20 Fri March 2026 | 85.65 | 12.45 | 2.17 |
| 19 Thu March 2026 | 90.65 | 19.35 | 1.95 |
| 18 Wed March 2026 | 120.50 | 9.65 | 1.68 |
PbFintech POLICYBZR Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 76.25 | 9.15 | 4.64 |
| 23 Mon March 2026 | 52.55 | 19.95 | 4.55 |
| 20 Fri March 2026 | 107.50 | 9.20 | 4.83 |
| 19 Thu March 2026 | 107.25 | 15.30 | 4.82 |
| 18 Wed March 2026 | 143.30 | 8.00 | 4.29 |
PbFintech POLICYBZR Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 93.85 | 6.25 | 2.75 |
| 23 Mon March 2026 | 155.00 | 14.25 | 2.44 |
| 20 Fri March 2026 | 155.00 | 6.50 | 3.33 |
| 19 Thu March 2026 | 155.00 | 12.45 | 2.67 |
| 18 Wed March 2026 | 155.00 | 6.05 | 2.1 |
PbFintech POLICYBZR Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 109.55 | 4.35 | 4.76 |
| 23 Mon March 2026 | 153.35 | 10.35 | 4.41 |
| 20 Fri March 2026 | 153.35 | 4.85 | 4.44 |
| 19 Thu March 2026 | 153.35 | 9.60 | 5.7 |
| 18 Wed March 2026 | 153.35 | 4.65 | 5.48 |
PbFintech POLICYBZR Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 130.45 | 3.00 | 8.5 |
| 23 Mon March 2026 | 121.30 | 7.50 | 9.25 |
| 20 Fri March 2026 | 121.30 | 3.60 | 13.63 |
| 19 Thu March 2026 | 121.30 | 7.60 | 11.5 |
| 18 Wed March 2026 | 121.30 | 3.60 | 12.88 |
PbFintech POLICYBZR Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 155.85 | 2.30 | 0.64 |
| 23 Mon March 2026 | 156.40 | 5.30 | 1.28 |
| 20 Fri March 2026 | 156.40 | 2.65 | 1.52 |
| 19 Thu March 2026 | 156.40 | 6.15 | 1.68 |
| 18 Wed March 2026 | 156.40 | 2.85 | 1.96 |
PbFintech POLICYBZR Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 224.65 | 1.25 | 15 |
| 23 Mon March 2026 | 224.65 | 5.15 | 22 |
| 20 Fri March 2026 | 224.65 | 5.15 | 22 |
| 19 Thu March 2026 | 224.65 | 5.15 | 22 |
| 18 Wed March 2026 | 224.65 | 7.00 | 22.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.