Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna Strong Daily Stock price targets for Pokarna POKARNA are 1095.3 and 1184.9 | Daily Target 1 | 1025.17 | | Daily Target 2 | 1075.83 | | Daily Target 3 | 1114.7666666667 | | Daily Target 4 | 1165.43 | | Daily Target 5 | 1204.37 |
Daily price and volume Pokarna
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1126.50 (5.39%) |
1083.65 |
1064.10 - 1153.70 |
2.1952 times |
Wed 29 January 2025 |
1068.85 (2.88%) |
1038.90 |
1038.90 - 1100.10 |
0.4913 times |
Tue 28 January 2025 |
1038.90 (1.13%) |
1020.00 |
970.10 - 1077.70 |
1.1012 times |
Mon 27 January 2025 |
1027.25 (-6.38%) |
1085.95 |
1001.10 - 1085.95 |
0.9126 times |
Fri 24 January 2025 |
1097.20 (-7.1%) |
1181.00 |
1080.00 - 1182.75 |
1.1343 times |
Thu 23 January 2025 |
1181.05 (-4.63%) |
1245.00 |
1174.00 - 1247.90 |
0.4943 times |
Wed 22 January 2025 |
1238.45 (-2.81%) |
1297.95 |
1193.10 - 1297.95 |
0.9208 times |
Tue 21 January 2025 |
1274.30 (-7.19%) |
1387.00 |
1262.35 - 1387.00 |
0.8344 times |
Mon 20 January 2025 |
1373.00 (3.28%) |
1329.45 |
1306.55 - 1380.00 |
0.8931 times |
Fri 17 January 2025 |
1329.45 (3.71%) |
1288.65 |
1247.60 - 1339.00 |
1.0227 times |
Thu 16 January 2025 |
1281.95 (-0.43%) |
1300.00 |
1270.00 - 1348.00 |
0.5099 times |
Weekly price and charts Pokarna Strong weekly Stock price targets for Pokarna POKARNA are 1048.3 and 1231.9 | Weekly Target 1 | 899.83 | | Weekly Target 2 | 1013.17 | | Weekly Target 3 | 1083.4333333333 | | Weekly Target 4 | 1196.77 | | Weekly Target 5 | 1267.03 |
Weekly price and volumes for Pokarna
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1126.50 (2.67%) |
1085.95 |
970.10 - 1153.70 |
0.6089 times |
Fri 24 January 2025 |
1097.20 (-17.47%) |
1329.45 |
1080.00 - 1387.00 |
0.554 times |
Fri 17 January 2025 |
1329.45 (-0.6%) |
1300.00 |
1228.05 - 1348.00 |
0.5425 times |
Fri 10 January 2025 |
1337.50 (10.04%) |
1215.45 |
1176.00 - 1429.65 |
2.9327 times |
Fri 03 January 2025 |
1215.45 (9.64%) |
1108.55 |
1096.55 - 1224.00 |
0.4932 times |
Fri 27 December 2024 |
1108.55 (-6.91%) |
1218.25 |
1085.00 - 1218.25 |
0.5104 times |
Fri 20 December 2024 |
1190.90 (-0.05%) |
1199.70 |
1156.00 - 1289.70 |
1.7266 times |
Fri 13 December 2024 |
1191.55 (-2.62%) |
1225.00 |
1155.20 - 1251.00 |
0.4871 times |
Fri 06 December 2024 |
1223.55 (14.6%) |
1054.00 |
1054.00 - 1272.00 |
1.7001 times |
Fri 29 November 2024 |
1067.65 (8.14%) |
1007.00 |
963.05 - 1071.90 |
0.4444 times |
Fri 22 November 2024 |
987.30 (-5.18%) |
1060.00 |
980.00 - 1096.00 |
0.5569 times |
Monthly price and charts Pokarna Strong monthly Stock price targets for Pokarna POKARNA are 818.53 and 1278.08 | Monthly Target 1 | 715.87 | | Monthly Target 2 | 921.18 | | Monthly Target 3 | 1175.4166666667 | | Monthly Target 4 | 1380.73 | | Monthly Target 5 | 1634.97 |
Monthly price and volumes Pokarna
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1126.50 (-3.19%) |
1164.00 |
970.10 - 1429.65 |
0.8446 times |
Tue 31 December 2024 |
1163.60 (8.99%) |
1054.00 |
1054.00 - 1289.70 |
0.784 times |
Fri 29 November 2024 |
1067.65 (-1.39%) |
1089.45 |
963.05 - 1174.70 |
0.6159 times |
Thu 31 October 2024 |
1082.65 (4.8%) |
1045.90 |
945.50 - 1145.00 |
0.4696 times |
Mon 30 September 2024 |
1033.05 (10.69%) |
938.95 |
922.00 - 1148.00 |
1.0861 times |
Fri 30 August 2024 |
933.30 (28.46%) |
734.90 |
700.00 - 988.00 |
2.8846 times |
Wed 31 July 2024 |
726.55 (3.01%) |
713.00 |
674.10 - 796.55 |
0.6627 times |
Fri 28 June 2024 |
705.30 (31.13%) |
550.00 |
523.10 - 765.00 |
1.2238 times |
Fri 31 May 2024 |
537.85 (14.41%) |
470.50 |
434.35 - 608.80 |
0.9043 times |
Tue 30 April 2024 |
470.10 (10.34%) |
437.90 |
435.35 - 486.95 |
0.5245 times |
Thu 28 March 2024 |
426.05 (-14.12%) |
502.20 |
421.15 - 519.00 |
0.5049 times |
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value | | 5 day DMA | 1071.74 | | 12 day DMA | 1193.7 | | 20 day DMA | 1230.19 | | 35 day DMA | 1202.42 | | 50 day DMA | 1178.48 | | 100 day DMA | 1115.22 | | 150 day DMA | 1011.11 | | 200 day DMA | 896.27 | EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1105.27 | 1094.66 | 1107.57 | | 12 day EMA | 1157.71 | 1163.38 | 1180.56 | | 20 day EMA | 1180.51 | 1186.19 | 1198.54 | | 35 day EMA | 1181.77 | 1185.02 | 1191.86 | | 50 day EMA | 1157.64 | 1158.91 | 1162.58 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1071.74 | 1082.65 | 1116.57 | | 12 day SMA | 1193.7 | 1205.3 | 1222.75 | | 20 day SMA | 1230.19 | 1232.49 | 1235.93 | | 35 day SMA | 1202.42 | 1204.51 | 1208.89 | | 50 day SMA | 1178.48 | 1176.65 | 1176.24 | | 100 day SMA | 1115.22 | 1113.88 | 1113.25 | | 150 day SMA | 1011.11 | 1008.39 | 1006.14 | | 200 day SMA | 896.27 | 893.02 | 890 |
|
|
