Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna Strong Daily Stock price targets for Pokarna POKARNA are 1061.1 and 1091.1 | Daily Target 1 | 1055.07 | | Daily Target 2 | 1067.13 | | Daily Target 3 | 1085.0666666667 | | Daily Target 4 | 1097.13 | | Daily Target 5 | 1115.07 |
Daily price and volume Pokarna
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1079.20 (-0.55%) |
1085.20 |
1073.00 - 1103.00 |
0.3848 times |
Wed 02 July 2025 |
1085.20 (1.1%) |
1084.90 |
1075.40 - 1104.00 |
1.1048 times |
Tue 01 July 2025 |
1073.40 (6.44%) |
1005.10 |
1005.10 - 1110.00 |
3.8333 times |
Mon 30 June 2025 |
1008.50 (0.13%) |
1014.00 |
996.40 - 1032.60 |
0.5955 times |
Fri 27 June 2025 |
1007.20 (-4.41%) |
1030.00 |
1002.60 - 1065.00 |
1.9404 times |
Thu 26 June 2025 |
1053.70 (-2.18%) |
1080.00 |
1047.50 - 1092.10 |
0.45 times |
Wed 25 June 2025 |
1077.20 (2.87%) |
1043.00 |
1043.00 - 1083.40 |
0.5477 times |
Tue 24 June 2025 |
1047.10 (1.35%) |
1043.20 |
1042.10 - 1071.60 |
0.4594 times |
Mon 23 June 2025 |
1033.20 (-0.45%) |
1042.60 |
1025.30 - 1049.50 |
0.2595 times |
Fri 20 June 2025 |
1037.90 (0.55%) |
1042.60 |
1026.00 - 1062.80 |
0.4245 times |
Thu 19 June 2025 |
1032.20 (-2.88%) |
1062.80 |
1025.00 - 1093.40 |
0.555 times |
Weekly price and charts Pokarna Strong weekly Stock price targets for Pokarna POKARNA are 1037.8 and 1151.4 | Weekly Target 1 | 948.27 | | Weekly Target 2 | 1013.73 | | Weekly Target 3 | 1061.8666666667 | | Weekly Target 4 | 1127.33 | | Weekly Target 5 | 1175.47 |
Weekly price and volumes for Pokarna
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1079.20 (7.15%) |
1014.00 |
996.40 - 1110.00 |
1.3335 times |
Fri 27 June 2025 |
1007.20 (-2.96%) |
1042.60 |
1002.60 - 1092.10 |
0.824 times |
Fri 20 June 2025 |
1037.90 (-7.78%) |
1134.40 |
1025.00 - 1136.10 |
0.7527 times |
Fri 13 June 2025 |
1125.50 (3.88%) |
1090.00 |
1035.00 - 1146.00 |
1.3573 times |
Fri 06 June 2025 |
1083.50 (0.08%) |
1065.00 |
1000.00 - 1125.00 |
1.3663 times |
Fri 30 May 2025 |
1082.60 (6.54%) |
1021.20 |
1018.70 - 1118.05 |
1.3023 times |
Fri 23 May 2025 |
1016.15 (-3.25%) |
1044.50 |
997.50 - 1072.00 |
0.6586 times |
Fri 16 May 2025 |
1050.25 (13.2%) |
950.00 |
931.10 - 1072.30 |
1.0405 times |
Fri 09 May 2025 |
927.75 (7.58%) |
868.90 |
832.30 - 950.70 |
0.9004 times |
Fri 02 May 2025 |
862.35 (-3.27%) |
882.00 |
845.10 - 941.20 |
0.4644 times |
Fri 25 April 2025 |
891.50 (-7.79%) |
970.00 |
885.00 - 1005.00 |
0.9968 times |
Monthly price and charts Pokarna Strong monthly Stock price targets for Pokarna POKARNA are 1042.15 and 1147.05 | Monthly Target 1 | 959.87 | | Monthly Target 2 | 1019.53 | | Monthly Target 3 | 1064.7666666667 | | Monthly Target 4 | 1124.43 | | Monthly Target 5 | 1169.67 |
Monthly price and volumes Pokarna
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1079.20 (7.01%) |
1005.10 |
1005.10 - 1110.00 |
0.2824 times |
Mon 30 June 2025 |
1008.50 (-6.84%) |
1065.00 |
996.40 - 1146.00 |
1.0443 times |
Fri 30 May 2025 |
1082.60 (19.8%) |
941.20 |
832.30 - 1118.05 |
0.9669 times |
Wed 30 April 2025 |
903.70 (-29.4%) |
1289.00 |
722.70 - 1289.00 |
1.7529 times |
Fri 28 March 2025 |
1280.00 (15.92%) |
1137.95 |
1062.05 - 1358.00 |
0.5195 times |
Fri 28 February 2025 |
1104.25 (-15.21%) |
1345.00 |
1041.05 - 1451.65 |
0.6347 times |
Fri 31 January 2025 |
1302.35 (11.92%) |
1164.00 |
970.10 - 1429.65 |
1.6469 times |
Tue 31 December 2024 |
1163.60 (8.99%) |
1054.00 |
1054.00 - 1289.70 |
1.322 times |
Fri 29 November 2024 |
1067.65 (-1.39%) |
1089.45 |
963.05 - 1174.70 |
1.0385 times |
Thu 31 October 2024 |
1082.65 (4.8%) |
1045.90 |
945.50 - 1145.00 |
0.7919 times |
Mon 30 September 2024 |
1033.05 (10.69%) |
938.95 |
922.00 - 1148.00 |
1.8315 times |
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value | | 5 day DMA | 1050.7 | | 12 day DMA | 1049.8 | | 20 day DMA | 1063.91 | | 35 day DMA | 1054.9 | | 50 day DMA | 1013.65 | | 100 day DMA | 1066.99 | | 150 day DMA | 1111.01 | | 200 day DMA | 1095.7 | EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1064.94 | 1057.81 | 1044.11 | | 12 day EMA | 1058.29 | 1054.49 | 1048.91 | | 20 day EMA | 1054.37 | 1051.76 | 1048.24 | | 35 day EMA | 1034.6 | 1031.97 | 1028.84 | | 50 day EMA | 1013.82 | 1011.15 | 1008.13 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1050.7 | 1045.6 | 1044 | | 12 day SMA | 1049.8 | 1049.88 | 1051.46 | | 20 day SMA | 1063.91 | 1064.2 | 1062.24 | | 35 day SMA | 1054.9 | 1053.25 | 1050.03 | | 50 day SMA | 1013.65 | 1011.2 | 1009.14 | | 100 day SMA | 1066.99 | 1069.99 | 1072.33 | | 150 day SMA | 1111.01 | 1110.39 | 1109.74 | | 200 day SMA | 1095.7 | 1095.44 | 1095.17 |
|
|
