Login or Join
HomepagePokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna POKARNA are 866.05 and 897
| Daily Target 1 | 842.42 |
| Daily Target 2 | 858.73 |
| Daily Target 3 | 873.36666666667 |
| Daily Target 4 | 889.68 |
| Daily Target 5 | 904.32 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 875.05 (2.31%) | 862.15 | 857.05 - 888.00 | 1.1569 times | Thu 27 August 2026 | 855.30 (-1.64%) | 869.70 | 852.95 - 876.25 | 0.5755 times | Wed 26 August 2026 | 869.60 (-1.01%) | 881.50 | 865.00 - 885.90 | 0.5419 times | Tue 25 August 2026 | 878.45 (0.35%) | 877.30 | 875.00 - 888.85 | 0.835 times | Mon 24 August 2026 | 875.35 (-2.49%) | 904.90 | 860.00 - 906.85 | 1.6498 times | Fri 21 August 2026 | 897.70 (0.92%) | 886.10 | 873.00 - 991.50 | 1.819 times | Thu 20 August 2026 | 889.55 (-1.36%) | 904.05 | 884.95 - 913.90 | 0.7152 times | Wed 19 August 2026 | 901.85 (-2.37%) | 923.70 | 894.00 - 933.25 | 1.1339 times | Tue 18 August 2026 | 923.70 (-1.5%) | 940.00 | 917.00 - 950.15 | 0.8002 times | Mon 17 August 2026 | 937.80 (-1.53%) | 950.00 | 933.10 - 963.00 | 0.7726 times | Fri 14 August 2026 | 952.40 (-1.68%) | 973.80 | 949.00 - 986.95 | 0.6845 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 837.05 and 890.95
| Weekly Target 1 | 824.38 |
| Weekly Target 2 | 849.72 |
| Weekly Target 3 | 878.28333333333 |
| Weekly Target 4 | 903.62 |
| Weekly Target 5 | 932.18 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 875.05 (-2.52%) | 904.90 | 852.95 - 906.85 | 0.4986 times | Fri 21 August 2026 | 897.70 (-5.74%) | 950.00 | 873.00 - 991.50 | 0.5491 times | Fri 14 August 2026 | 952.40 (-3.47%) | 1029.00 | 940.20 - 1079.00 | 2.3593 times | Fri 07 August 2026 | 986.60 (5.19%) | 932.00 | 919.00 - 1020.00 | 0.9233 times | Fri 31 July 2026 | 937.90 (1.23%) | 926.00 | 905.40 - 961.00 | 0.2936 times | Fri 24 July 2026 | 926.50 (-4.22%) | 958.60 | 909.60 - 990.00 | 0.3607 times | Fri 17 July 2026 | 967.30 (-7.22%) | 1039.00 | 949.40 - 1044.40 | 0.5707 times | Fri 10 July 2026 | 1042.60 (1.8%) | 1028.30 | 977.90 - 1069.00 | 0.6353 times | Fri 03 July 2026 | 1024.20 (-5.69%) | 1078.50 | 1005.00 - 1088.35 | 0.6896 times | Thu 25 June 2026 | 1086.05 (14.16%) | 960.80 | 952.40 - 1143.30 | 3.1197 times | Fri 19 June 2026 | 951.30 (12.43%) | 859.80 | 852.00 - 971.70 | 1.3658 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 750.98 and 977.03
| Monthly Target 1 | 709.62 |
| Monthly Target 2 | 792.33 |
| Monthly Target 3 | 935.66666666667 |
| Monthly Target 4 | 1018.38 |
| Monthly Target 5 | 1161.72 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 875.05 (-6.7%) | 932.00 | 852.95 - 1079.00 | 0.6904 times | Fri 31 July 2026 | 937.90 (-9.57%) | 1033.00 | 905.40 - 1069.00 | 0.3439 times | Tue 30 June 2026 | 1037.20 (29.54%) | 810.05 | 792.00 - 1143.30 | 0.9469 times | Fri 29 May 2026 | 800.70 (-8.09%) | 873.30 | 780.80 - 910.75 | 0.3685 times | Thu 30 April 2026 | 871.20 (4.88%) | 875.00 | 838.00 - 990.00 | 0.5609 times | Mon 30 March 2026 | 830.65 (-8.4%) | 867.00 | 791.65 - 966.75 | 0.4426 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 4.75 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.3261 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.5917 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 0.979 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 2.95 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna POKARNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 870.75 |
| 12 day DMA | 902.12 |
| 20 day DMA | 926.77 |
| 35 day DMA | 940.73 |
| 50 day DMA | 969.15 |
| 100 day DMA | 917.99 |
| 150 day DMA | 912.33 |
| 200 day DMA | 896.75 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.9 | 874.83 | 884.59 |
| 12 day EMA | 896.43 | 900.31 | 908.49 |
| 20 day EMA | 913.36 | 917.39 | 923.92 |
| 35 day EMA | 936.54 | 940.16 | 945.16 |
| 50 day EMA | 953.29 | 956.48 | 960.61 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.75 | 875.28 | 882.13 |
| 12 day SMA | 902.12 | 911.61 | 921.95 |
| 20 day SMA | 926.77 | 929.91 | 933.05 |
| 35 day SMA | 940.73 | 945.52 | 950.67 |
| 50 day SMA | 969.15 | 970.53 | 971.54 |
| 100 day SMA | 917.99 | 918.2 | 918.35 |
| 150 day SMA | 912.33 | 911.26 | 910.54 |
| 200 day SMA | 896.75 | 896.86 | 897.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.