Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna Strong Daily Stock price targets for Pokarna POKARNA are 866.38 and 892.73 | Daily Target 1 | 860.4 | | Daily Target 2 | 872.35 | | Daily Target 3 | 886.75 | | Daily Target 4 | 898.7 | | Daily Target 5 | 913.1 |
Daily price and volume Pokarna
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
884.30 (-0.75%) |
890.95 |
874.80 - 901.15 |
0.4554 times |
Thu 28 August 2025 |
890.95 (-5.14%) |
943.90 |
888.10 - 944.00 |
1.1116 times |
Tue 26 August 2025 |
939.20 (-1.66%) |
945.55 |
925.30 - 951.00 |
0.9022 times |
Mon 25 August 2025 |
955.10 (0.61%) |
951.00 |
936.80 - 968.45 |
0.9396 times |
Fri 22 August 2025 |
949.35 (1.44%) |
933.50 |
930.25 - 954.00 |
0.7806 times |
Thu 21 August 2025 |
935.85 (-0.66%) |
945.00 |
932.15 - 956.65 |
0.9448 times |
Wed 20 August 2025 |
942.05 (0.22%) |
937.55 |
930.20 - 953.10 |
0.6387 times |
Tue 19 August 2025 |
939.95 (1.6%) |
929.90 |
917.00 - 944.70 |
2.5515 times |
Mon 18 August 2025 |
925.15 (0.51%) |
932.10 |
911.00 - 941.40 |
0.6821 times |
Thu 14 August 2025 |
920.50 (-0.06%) |
919.45 |
904.50 - 929.05 |
0.9934 times |
Wed 13 August 2025 |
921.05 (1.55%) |
907.90 |
900.00 - 939.85 |
0.8861 times |
Weekly price and charts Pokarna Strong weekly Stock price targets for Pokarna POKARNA are 832.73 and 926.38 | Weekly Target 1 | 815.53 | | Weekly Target 2 | 849.92 | | Weekly Target 3 | 909.18333333333 | | Weekly Target 4 | 943.57 | | Weekly Target 5 | 1002.83 |
Weekly price and volumes for Pokarna
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
884.30 (-6.85%) |
951.00 |
874.80 - 968.45 |
0.5898 times |
Fri 22 August 2025 |
949.35 (3.13%) |
932.10 |
911.00 - 956.65 |
0.9685 times |
Thu 14 August 2025 |
920.50 (2.43%) |
898.70 |
888.40 - 939.85 |
0.6826 times |
Fri 08 August 2025 |
898.70 (2%) |
888.00 |
883.40 - 968.10 |
1.175 times |
Fri 01 August 2025 |
881.10 (-12.6%) |
1019.00 |
831.70 - 1019.00 |
1.9151 times |
Fri 25 July 2025 |
1008.10 (-4.38%) |
1059.50 |
1003.20 - 1059.60 |
0.3542 times |
Fri 18 July 2025 |
1054.30 (3.64%) |
1017.50 |
1011.00 - 1070.00 |
0.7291 times |
Fri 11 July 2025 |
1017.30 (-4.51%) |
1055.70 |
1011.00 - 1060.60 |
0.524 times |
Fri 04 July 2025 |
1065.40 (5.78%) |
1014.00 |
996.40 - 1110.00 |
1.9734 times |
Fri 27 June 2025 |
1007.20 (-2.96%) |
1042.60 |
1002.60 - 1092.10 |
1.0884 times |
Fri 20 June 2025 |
1037.90 (-7.78%) |
1134.40 |
1025.00 - 1136.10 |
0.9943 times |
Monthly price and charts Pokarna Strong monthly Stock price targets for Pokarna POKARNA are 829.13 and 926.38 | Monthly Target 1 | 810.73 | | Monthly Target 2 | 847.52 | | Monthly Target 3 | 907.98333333333 | | Monthly Target 4 | 944.77 | | Monthly Target 5 | 1005.23 |
Monthly price and volumes Pokarna
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
884.30 (-5.03%) |
920.05 |
871.20 - 968.45 |
0.6372 times |
Thu 31 July 2025 |
931.10 (-7.67%) |
1005.10 |
831.70 - 1110.00 |
0.8481 times |
Mon 30 June 2025 |
1008.50 (-6.84%) |
1065.00 |
996.40 - 1146.00 |
0.9962 times |
Fri 30 May 2025 |
1082.60 (19.8%) |
941.20 |
832.30 - 1118.05 |
0.9224 times |
Wed 30 April 2025 |
903.70 (-29.4%) |
1289.00 |
722.70 - 1289.00 |
1.6722 times |
Fri 28 March 2025 |
1280.00 (15.92%) |
1137.95 |
1062.05 - 1358.00 |
0.4956 times |
Fri 28 February 2025 |
1104.25 (-15.21%) |
1345.00 |
1041.05 - 1451.65 |
0.6054 times |
Fri 31 January 2025 |
1302.35 (11.92%) |
1164.00 |
970.10 - 1429.65 |
1.5711 times |
Tue 31 December 2024 |
1163.60 (8.99%) |
1054.00 |
1054.00 - 1289.70 |
1.2611 times |
Fri 29 November 2024 |
1067.65 (-1.39%) |
1089.45 |
963.05 - 1174.70 |
0.9907 times |
Thu 31 October 2024 |
1082.65 (4.8%) |
1045.90 |
945.50 - 1145.00 |
0.7554 times |
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value | | 5 day DMA | 923.78 | | 12 day DMA | 925.87 | | 20 day DMA | 921.11 | | 35 day DMA | 961.85 | | 50 day DMA | 987.62 | | 100 day DMA | 982.11 | | 150 day DMA | 1050.66 | | 200 day DMA | 1079.29 | EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 911.59 | 925.23 | 942.37 | | 12 day EMA | 923.84 | 931.03 | 938.31 | | 20 day EMA | 934.93 | 940.26 | 945.45 | | 35 day EMA | 959.64 | 964.08 | 968.39 | | 50 day EMA | 989.43 | 993.72 | 997.91 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 923.78 | 934.09 | 944.31 | | 12 day SMA | 925.87 | 927.55 | 928.2 | | 20 day SMA | 921.11 | 924.92 | 928.87 | | 35 day SMA | 961.85 | 966.09 | 970.34 | | 50 day SMA | 987.62 | 991.19 | 994.97 | | 100 day SMA | 982.11 | 982.81 | 985.84 | | 150 day SMA | 1050.66 | 1053.91 | 1056.84 | | 200 day SMA | 1079.29 | 1080.15 | 1081.02 |
|
|
