Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna Strong Daily Stock price targets for Pokarna POKARNA are 896.53 and 967.23 | Daily Target 1 | 838.98 | | Daily Target 2 | 883.37 | | Daily Target 3 | 909.68333333333 | | Daily Target 4 | 954.07 | | Daily Target 5 | 980.38 |
Daily price and volume Pokarna
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
927.75 (2.87%) |
890.00 |
865.30 - 936.00 |
0.73 times |
Thu 08 May 2025 |
901.90 (-0.17%) |
927.70 |
888.05 - 948.60 |
1.7623 times |
Wed 07 May 2025 |
903.45 (-1%) |
907.00 |
874.00 - 949.90 |
1.3602 times |
Tue 06 May 2025 |
912.60 (0.79%) |
925.00 |
890.05 - 950.70 |
1.6511 times |
Mon 05 May 2025 |
905.45 (5%) |
868.90 |
832.30 - 905.45 |
0.5953 times |
Fri 02 May 2025 |
862.35 (-4.58%) |
941.20 |
858.55 - 941.20 |
1.383 times |
Wed 30 April 2025 |
903.70 (5%) |
861.30 |
847.80 - 903.70 |
0.5534 times |
Tue 29 April 2025 |
860.70 (-1.18%) |
880.90 |
845.10 - 888.00 |
0.6748 times |
Mon 28 April 2025 |
871.00 (-2.3%) |
882.00 |
864.90 - 897.90 |
0.534 times |
Fri 25 April 2025 |
891.50 (-4.28%) |
934.00 |
885.00 - 945.00 |
0.7558 times |
Thu 24 April 2025 |
931.40 (-2.65%) |
961.50 |
926.90 - 964.20 |
0.6725 times |
Weekly price and charts Pokarna Strong weekly Stock price targets for Pokarna POKARNA are 880.03 and 998.43 | Weekly Target 1 | 785.18 | | Weekly Target 2 | 856.47 | | Weekly Target 3 | 903.58333333333 | | Weekly Target 4 | 974.87 | | Weekly Target 5 | 1021.98 |
Weekly price and volumes for Pokarna
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
927.75 (7.58%) |
868.90 |
832.30 - 950.70 |
0.8373 times |
Fri 02 May 2025 |
862.35 (-3.27%) |
882.00 |
845.10 - 941.20 |
0.4318 times |
Fri 25 April 2025 |
891.50 (-7.79%) |
970.00 |
885.00 - 1005.00 |
0.9269 times |
Thu 17 April 2025 |
966.80 (16.44%) |
913.30 |
913.30 - 977.40 |
1.0243 times |
Fri 11 April 2025 |
830.30 (-0.85%) |
755.00 |
722.70 - 830.30 |
1.1813 times |
Fri 04 April 2025 |
837.45 (-34.57%) |
1289.00 |
814.30 - 1289.00 |
3.5471 times |
Fri 28 March 2025 |
1280.00 (0.52%) |
1273.35 |
1189.70 - 1358.00 |
0.6118 times |
Fri 21 March 2025 |
1273.35 (10.75%) |
1164.05 |
1131.50 - 1317.70 |
0.5606 times |
Thu 13 March 2025 |
1149.80 (-7.69%) |
1260.00 |
1133.95 - 1268.00 |
0.4791 times |
Fri 07 March 2025 |
1245.60 (12.8%) |
1137.95 |
1062.05 - 1267.00 |
0.4001 times |
Fri 28 February 2025 |
1104.25 (-4.36%) |
1164.00 |
1041.05 - 1164.00 |
0.246 times |
Monthly price and charts Pokarna Strong monthly Stock price targets for Pokarna POKARNA are 820.83 and 939.23 | Monthly Target 1 | 785.18 | | Monthly Target 2 | 856.47 | | Monthly Target 3 | 903.58333333333 | | Monthly Target 4 | 974.87 | | Monthly Target 5 | 1021.98 |
Monthly price and volumes Pokarna
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
927.75 (2.66%) |
941.20 |
832.30 - 950.70 |
0.1774 times |
Wed 30 April 2025 |
903.70 (-29.4%) |
1289.00 |
722.70 - 1289.00 |
1.1955 times |
Fri 28 March 2025 |
1280.00 (15.92%) |
1137.95 |
1062.05 - 1358.00 |
0.3543 times |
Fri 28 February 2025 |
1104.25 (-15.21%) |
1345.00 |
1041.05 - 1451.65 |
0.4329 times |
Fri 31 January 2025 |
1302.35 (11.92%) |
1164.00 |
970.10 - 1429.65 |
1.1233 times |
Tue 31 December 2024 |
1163.60 (8.99%) |
1054.00 |
1054.00 - 1289.70 |
0.9016 times |
Fri 29 November 2024 |
1067.65 (-1.39%) |
1089.45 |
963.05 - 1174.70 |
0.7083 times |
Thu 31 October 2024 |
1082.65 (4.8%) |
1045.90 |
945.50 - 1145.00 |
0.5401 times |
Mon 30 September 2024 |
1033.05 (10.69%) |
938.95 |
922.00 - 1148.00 |
1.2491 times |
Fri 30 August 2024 |
933.30 (28.46%) |
734.90 |
700.00 - 988.00 |
3.3175 times |
Wed 31 July 2024 |
726.55 (3.01%) |
713.00 |
674.10 - 796.55 |
0.7622 times |
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value | | 5 day DMA | 910.23 | | 12 day DMA | 902.38 | | 20 day DMA | 898.16 | | 35 day DMA | 1007.44 | | 50 day DMA | 1052.26 | | 100 day DMA | 1131.74 | | 150 day DMA | 1109.56 | | 200 day DMA | 1056.9 | EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 909.83 | 900.87 | 900.36 | | 12 day EMA | 911.46 | 908.5 | 909.7 | | 20 day EMA | 932.39 | 932.88 | 936.14 | | 35 day EMA | 981.75 | 984.93 | 989.82 | | 50 day EMA | 1044.6 | 1049.37 | 1055.39 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 910.23 | 897.15 | 897.51 | | 12 day SMA | 902.38 | 906.9 | 913.49 | | 20 day SMA | 898.16 | 889.46 | 886.24 | | 35 day SMA | 1007.44 | 1013.79 | 1021.84 | | 50 day SMA | 1052.26 | 1056.86 | 1060.58 | | 100 day SMA | 1131.74 | 1134.68 | 1138.14 | | 150 day SMA | 1109.56 | 1110.75 | 1112.15 | | 200 day SMA | 1056.9 | 1055.82 | 1054.88 |
|
|
