Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna Strong Daily Stock price targets for Pokarna POKARNA are 880.18 and 903.03 | Daily Target 1 | 875.22 | | Daily Target 2 | 885.13 | | Daily Target 3 | 898.06666666667 | | Daily Target 4 | 907.98 | | Daily Target 5 | 920.92 |
Daily price and volume Pokarna
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
895.05 (-1.56%) |
910.00 |
888.15 - 911.00 |
0.0978 times |
Mon 03 November 2025 |
909.25 (-0.03%) |
911.70 |
906.80 - 936.50 |
0.1305 times |
Fri 31 October 2025 |
909.50 (0.32%) |
904.95 |
892.50 - 911.80 |
0.1164 times |
Thu 30 October 2025 |
906.60 (-1.22%) |
915.00 |
902.00 - 922.00 |
0.1664 times |
Wed 29 October 2025 |
917.80 (6.39%) |
865.00 |
852.00 - 922.50 |
0.8473 times |
Tue 28 October 2025 |
862.65 (-2.21%) |
882.15 |
857.10 - 896.90 |
0.3549 times |
Mon 27 October 2025 |
882.15 (-4.91%) |
923.75 |
877.00 - 938.00 |
0.718 times |
Fri 24 October 2025 |
927.70 (3.76%) |
876.20 |
876.05 - 988.00 |
3.8248 times |
Thu 23 October 2025 |
894.05 (10.97%) |
879.95 |
864.95 - 924.90 |
3.6827 times |
Tue 21 October 2025 |
805.70 (1.6%) |
793.00 |
782.50 - 826.15 |
0.0612 times |
Mon 20 October 2025 |
793.05 (-4.35%) |
829.10 |
782.05 - 829.10 |
0.2157 times |
Weekly price and charts Pokarna Strong weekly Stock price targets for Pokarna POKARNA are 867.43 and 915.78 | Weekly Target 1 | 858.22 | | Weekly Target 2 | 876.63 | | Weekly Target 3 | 906.56666666667 | | Weekly Target 4 | 924.98 | | Weekly Target 5 | 954.92 |
Weekly price and volumes for Pokarna
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
895.05 (-1.59%) |
911.70 |
888.15 - 936.50 |
0.1246 times |
Fri 31 October 2025 |
909.50 (-1.96%) |
923.75 |
852.00 - 938.00 |
1.2026 times |
Fri 24 October 2025 |
927.70 (11.89%) |
829.10 |
782.05 - 988.00 |
4.2494 times |
Fri 17 October 2025 |
829.10 (12.69%) |
739.90 |
699.95 - 835.80 |
1.4567 times |
Fri 10 October 2025 |
735.75 (-5.8%) |
784.00 |
724.50 - 785.50 |
0.2611 times |
Fri 03 October 2025 |
781.05 (-0.83%) |
790.95 |
763.65 - 804.90 |
0.1309 times |
Fri 26 September 2025 |
787.60 (-9.68%) |
871.95 |
782.00 - 887.85 |
0.1902 times |
Fri 19 September 2025 |
872.05 (2.18%) |
856.00 |
844.00 - 924.00 |
0.5877 times |
Fri 12 September 2025 |
853.45 (10.56%) |
780.50 |
770.00 - 931.00 |
1.3062 times |
Fri 05 September 2025 |
771.95 (-12.7%) |
884.30 |
763.30 - 899.00 |
0.4906 times |
Fri 29 August 2025 |
884.30 (-6.85%) |
951.00 |
874.80 - 968.45 |
0.173 times |
Monthly price and charts Pokarna Strong monthly Stock price targets for Pokarna POKARNA are 867.43 and 915.78 | Monthly Target 1 | 858.22 | | Monthly Target 2 | 876.63 | | Monthly Target 3 | 906.56666666667 | | Monthly Target 4 | 924.98 | | Monthly Target 5 | 954.92 |
Monthly price and volumes Pokarna
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
895.05 (-1.59%) |
911.70 |
888.15 - 936.50 |
0.0603 times |
Fri 31 October 2025 |
909.50 (18.16%) |
771.50 |
699.95 - 988.00 |
3.4967 times |
Tue 30 September 2025 |
769.70 (-12.96%) |
884.30 |
763.30 - 931.00 |
1.2842 times |
Fri 29 August 2025 |
884.30 (-5.03%) |
920.05 |
871.20 - 968.45 |
0.5322 times |
Thu 31 July 2025 |
931.10 (-7.67%) |
1005.10 |
831.70 - 1110.00 |
0.7083 times |
Mon 30 June 2025 |
1008.50 (-6.84%) |
1065.00 |
996.40 - 1146.00 |
0.8319 times |
Fri 30 May 2025 |
1082.60 (19.8%) |
941.20 |
832.30 - 1118.05 |
0.7703 times |
Wed 30 April 2025 |
903.70 (-29.4%) |
1289.00 |
722.70 - 1289.00 |
1.3965 times |
Fri 28 March 2025 |
1280.00 (15.92%) |
1137.95 |
1062.05 - 1358.00 |
0.4139 times |
Fri 28 February 2025 |
1104.25 (-15.21%) |
1345.00 |
1041.05 - 1451.65 |
0.5056 times |
Fri 31 January 2025 |
1302.35 (11.92%) |
1164.00 |
970.10 - 1429.65 |
1.312 times |
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value | | 5 day DMA | 907.64 | | 12 day DMA | 877.72 | | 20 day DMA | 820.09 | | 35 day DMA | 822.13 | | 50 day DMA | 832.95 | | 100 day DMA | 918.62 | | 150 day DMA | 940.99 | | 200 day DMA | 1005.82 | EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 898.98 | 900.95 | 896.8 | | 12 day EMA | 873.12 | 869.13 | 861.84 | | 20 day EMA | 853.11 | 848.7 | 842.33 | | 35 day EMA | 846.51 | 843.65 | 839.79 | | 50 day EMA | 848.47 | 846.57 | 844.01 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 907.64 | 901.16 | 895.74 | | 12 day SMA | 877.72 | 867.1 | 850.04 | | 20 day SMA | 820.09 | 813.78 | 807.37 | | 35 day SMA | 822.13 | 820.94 | 819.47 | | 50 day SMA | 832.95 | 833.76 | 834.42 | | 100 day SMA | 918.62 | 920.37 | 922.02 | | 150 day SMA | 940.99 | 943.15 | 945.26 | | 200 day SMA | 1005.82 | 1007.74 | 1009.88 |
|
|
