Login or Join
HomepagePokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna POKARNA are 889.35 and 966.85
| Daily Target 1 | 874.2 |
| Daily Target 2 | 904.5 |
| Daily Target 3 | 951.7 |
| Daily Target 4 | 982 |
| Daily Target 5 | 1029.2 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 934.80 (-4.56%) | 987.90 | 921.40 - 998.90 | 0.5952 times | Mon 23 February 2026 | 979.50 (-2.41%) | 1030.00 | 963.10 - 1031.30 | 0.636 times | Fri 20 February 2026 | 1003.70 (-3.71%) | 1048.55 | 1000.20 - 1069.00 | 0.5517 times | Thu 19 February 2026 | 1042.35 (-2.82%) | 1060.05 | 1031.00 - 1082.95 | 0.3864 times | Wed 18 February 2026 | 1072.65 (-1.53%) | 1108.00 | 1064.05 - 1125.00 | 0.9499 times | Tue 17 February 2026 | 1089.35 (1.83%) | 1080.00 | 1062.50 - 1105.00 | 0.6887 times | Mon 16 February 2026 | 1069.75 (-1.21%) | 1082.80 | 1059.70 - 1110.00 | 0.5595 times | Fri 13 February 2026 | 1082.80 (-0.7%) | 1074.00 | 1052.50 - 1135.00 | 1.8824 times | Thu 12 February 2026 | 1090.40 (3.76%) | 1024.50 | 1020.20 - 1129.95 | 2.5448 times | Wed 11 February 2026 | 1050.85 (-4.52%) | 1120.25 | 1023.70 - 1120.25 | 1.2054 times | Tue 10 February 2026 | 1100.65 (-1.3%) | 1111.00 | 1070.10 - 1146.00 | 4.6218 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 873.15 and 983.05
| Weekly Target 1 | 852.6 |
| Weekly Target 2 | 893.7 |
| Weekly Target 3 | 962.5 |
| Weekly Target 4 | 1003.6 |
| Weekly Target 5 | 1072.4 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 934.80 (-6.86%) | 1030.00 | 921.40 - 1031.30 | 0.155 times | Fri 20 February 2026 | 1003.70 (-7.31%) | 1082.80 | 1000.20 - 1125.00 | 0.3948 times | Fri 13 February 2026 | 1082.80 (6.81%) | 1049.00 | 1015.00 - 1146.00 | 1.5895 times | Fri 06 February 2026 | 1013.80 (38.21%) | 737.05 | 692.60 - 1146.20 | 6.8395 times | Fri 30 January 2026 | 733.50 (1.75%) | 735.30 | 708.35 - 764.70 | 0.0676 times | Fri 23 January 2026 | 720.90 (-7.4%) | 772.00 | 705.90 - 787.90 | 0.1834 times | Fri 16 January 2026 | 778.55 (3.32%) | 735.00 | 731.00 - 810.00 | 0.1442 times | Fri 09 January 2026 | 753.50 (-10.92%) | 842.40 | 748.00 - 853.35 | 0.1615 times | Fri 02 January 2026 | 845.90 (2.6%) | 821.00 | 801.60 - 857.00 | 0.1491 times | Fri 26 December 2025 | 824.50 (-2.97%) | 842.50 | 818.00 - 868.00 | 0.3154 times | Fri 19 December 2025 | 849.75 (-1.83%) | 855.00 | 826.50 - 859.00 | 0.1465 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 813.7 and 1267.3
| Monthly Target 1 | 470.93 |
| Monthly Target 2 | 702.87 |
| Monthly Target 3 | 924.53333333333 |
| Monthly Target 4 | 1156.47 |
| Monthly Target 5 | 1378.13 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 934.80 (27.44%) | 737.05 | 692.60 - 1146.20 | 3.6007 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.2506 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.4546 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 0.7522 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 2.2666 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 0.8325 times | Fri 29 August 2025 | 884.30 (-5.03%) | 920.05 | 871.20 - 968.45 | 0.345 times | Thu 31 July 2025 | 931.10 (-7.67%) | 1005.10 | 831.70 - 1110.00 | 0.4591 times | Mon 30 June 2025 | 1008.50 (-6.84%) | 1065.00 | 996.40 - 1146.00 | 0.5393 times | Fri 30 May 2025 | 1082.60 (19.8%) | 941.20 | 832.30 - 1118.05 | 0.4993 times | Wed 30 April 2025 | 903.70 (-29.4%) | 1289.00 | 722.70 - 1289.00 | 0.9052 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna POKARNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 1006.6 |
| 12 day DMA | 1052.66 |
| 20 day DMA | 974.72 |
| 35 day DMA | 882.44 |
| 50 day DMA | 868.96 |
| 100 day DMA | 861.88 |
| 150 day DMA | 872.77 |
| 200 day DMA | 915.71 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.11 | 1022.26 | 1043.64 |
| 12 day EMA | 1004.29 | 1016.92 | 1023.72 |
| 20 day EMA | 975.72 | 980.02 | 980.07 |
| 35 day EMA | 935.75 | 935.81 | 933.24 |
| 50 day EMA | 879.02 | 876.74 | 872.55 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.6 | 1037.51 | 1055.56 |
| 12 day SMA | 1052.66 | 1059.25 | 1069.87 |
| 20 day SMA | 974.72 | 965.18 | 952.88 |
| 35 day SMA | 882.44 | 879.42 | 875.6 |
| 50 day SMA | 868.96 | 867.58 | 864.51 |
| 100 day SMA | 861.88 | 860.23 | 858.11 |
| 150 day SMA | 872.77 | 873.57 | 874.12 |
| 200 day SMA | 915.71 | 915.68 | 915.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.