Login or Join
HomepagePokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna POKARNA are 879.73 and 913.73
| Daily Target 1 | 872.45 |
| Daily Target 2 | 887 |
| Daily Target 3 | 906.45 |
| Daily Target 4 | 921 |
| Daily Target 5 | 940.45 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 901.55 (1.5%) | 910.00 | 891.90 - 925.90 | 0.8923 times | Mon 13 April 2026 | 888.20 (-0.91%) | 880.30 | 870.35 - 908.80 | 0.9802 times | Fri 10 April 2026 | 896.40 (0.86%) | 901.00 | 889.70 - 918.05 | 0.8521 times | Thu 09 April 2026 | 888.75 (-3.52%) | 934.00 | 879.40 - 938.95 | 1.6405 times | Wed 08 April 2026 | 921.15 (2.32%) | 950.00 | 918.20 - 950.90 | 0.8193 times | Tue 07 April 2026 | 900.25 (0.4%) | 895.00 | 880.05 - 908.00 | 0.6881 times | Mon 06 April 2026 | 896.70 (3.02%) | 884.00 | 860.85 - 907.75 | 0.9024 times | Thu 02 April 2026 | 870.45 (0.09%) | 838.00 | 838.00 - 875.00 | 0.6534 times | Wed 01 April 2026 | 869.70 (4.7%) | 875.00 | 855.00 - 904.95 | 1.2359 times | Mon 30 March 2026 | 830.65 (-6.43%) | 874.40 | 818.00 - 880.00 | 1.3357 times | Fri 27 March 2026 | 887.75 (-3.86%) | 923.40 | 875.50 - 935.90 | 1.6321 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 885.95 and 941.5
| Weekly Target 1 | 843.72 |
| Weekly Target 2 | 872.63 |
| Weekly Target 3 | 899.26666666667 |
| Weekly Target 4 | 928.18 |
| Weekly Target 5 | 954.82 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 901.55 (0.57%) | 880.30 | 870.35 - 925.90 | 0.2059 times | Fri 10 April 2026 | 896.40 (2.98%) | 884.00 | 860.85 - 950.90 | 0.539 times | Thu 02 April 2026 | 870.45 (-1.95%) | 874.40 | 818.00 - 904.95 | 0.3545 times | Fri 27 March 2026 | 887.75 (7.19%) | 810.00 | 791.65 - 966.75 | 1.0142 times | Fri 20 March 2026 | 828.20 (-3.04%) | 841.00 | 822.05 - 889.20 | 0.3893 times | Fri 13 March 2026 | 854.15 (-4.76%) | 885.00 | 845.20 - 913.80 | 0.4262 times | Fri 06 March 2026 | 896.80 (-1.1%) | 867.00 | 841.00 - 921.00 | 0.4911 times | Fri 27 February 2026 | 906.80 (-9.65%) | 1030.00 | 901.10 - 1031.30 | 0.8057 times | Fri 20 February 2026 | 1003.70 (-7.31%) | 1082.80 | 1000.20 - 1125.00 | 1.1487 times | Fri 13 February 2026 | 1082.80 (6.81%) | 1049.00 | 1015.00 - 1146.00 | 4.6254 times | Fri 06 February 2026 | 1013.80 (38.21%) | 737.05 | 692.60 - 1146.20 | 19.9024 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 869.78 and 982.68
| Monthly Target 1 | 783.92 |
| Monthly Target 2 | 842.73 |
| Monthly Target 3 | 896.81666666667 |
| Monthly Target 4 | 955.63 |
| Monthly Target 5 | 1009.72 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 901.55 (8.54%) | 875.00 | 838.00 - 950.90 | 0.1384 times | Mon 30 March 2026 | 830.65 (-8.4%) | 867.00 | 791.65 - 966.75 | 0.3587 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 3.8492 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.2643 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.4795 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 0.7934 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 2.3906 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 0.878 times | Fri 29 August 2025 | 884.30 (-5.03%) | 920.05 | 871.20 - 968.45 | 0.3638 times | Thu 31 July 2025 | 931.10 (-7.67%) | 1005.10 | 831.70 - 1110.00 | 0.4842 times | Mon 30 June 2025 | 1008.50 (-6.84%) | 1065.00 | 996.40 - 1146.00 | 0.5687 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna POKARNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 899.21 |
| 12 day DMA | 889.58 |
| 20 day DMA | 872.75 |
| 35 day DMA | 892.63 |
| 50 day DMA | 920.5 |
| 100 day DMA | 876.38 |
| 150 day DMA | 861.66 |
| 200 day DMA | 890.22 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.6 | 892.62 | 894.83 |
| 12 day EMA | 888.79 | 886.47 | 886.16 |
| 20 day EMA | 886.42 | 884.83 | 884.47 |
| 35 day EMA | 892.55 | 892.02 | 892.24 |
| 50 day EMA | 903.53 | 903.61 | 904.24 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.21 | 898.95 | 900.65 |
| 12 day SMA | 889.58 | 887.69 | 880.34 |
| 20 day SMA | 872.75 | 871.86 | 872.57 |
| 35 day SMA | 892.63 | 897.51 | 903.26 |
| 50 day SMA | 920.5 | 917.49 | 914.6 |
| 100 day SMA | 876.38 | 876.39 | 876.53 |
| 150 day SMA | 861.66 | 861.11 | 860.83 |
| 200 day SMA | 890.22 | 890.88 | 891.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.