Pokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna Strong Daily Stock price targets for Pokarna POKARNA are 838.23 and 864.23 | Daily Target 1 | 817.05 | | Daily Target 2 | 833.4 | | Daily Target 3 | 843.05 | | Daily Target 4 | 859.4 | | Daily Target 5 | 869.05 |
Daily price and volume Pokarna
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
849.75 (1.7%) |
838.50 |
826.70 - 852.70 |
0.4336 times |
Thu 18 December 2025 |
835.55 (-1.88%) |
850.00 |
832.30 - 852.15 |
0.3499 times |
Wed 17 December 2025 |
851.60 (2.16%) |
841.95 |
826.50 - 858.30 |
0.7351 times |
Tue 16 December 2025 |
833.60 (-1.98%) |
852.00 |
828.05 - 854.25 |
0.5529 times |
Mon 15 December 2025 |
850.45 (-1.74%) |
855.00 |
845.15 - 859.00 |
0.4013 times |
Sat 13 December 2025 |
865.55 (0%) |
834.90 |
830.00 - 889.00 |
2.6025 times |
Fri 12 December 2025 |
865.55 (4.74%) |
834.90 |
830.00 - 889.00 |
2.6025 times |
Thu 11 December 2025 |
826.35 (0.4%) |
829.65 |
800.00 - 833.00 |
0.4599 times |
Wed 10 December 2025 |
823.05 (-0.54%) |
835.80 |
816.20 - 852.15 |
1.0256 times |
Tue 09 December 2025 |
827.50 (1.97%) |
812.00 |
787.55 - 838.00 |
0.8366 times |
Mon 08 December 2025 |
811.50 (-3.51%) |
844.00 |
809.15 - 863.70 |
1.0026 times |
Weekly price and charts Pokarna Strong weekly Stock price targets for Pokarna POKARNA are 821.88 and 854.38 | Weekly Target 1 | 812.58 | | Weekly Target 2 | 831.17 | | Weekly Target 3 | 845.08333333333 | | Weekly Target 4 | 863.67 | | Weekly Target 5 | 877.58 |
Weekly price and volumes for Pokarna
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
849.75 (-1.83%) |
855.00 |
826.50 - 859.00 |
0.1793 times |
Sat 13 December 2025 |
865.55 (2.92%) |
844.00 |
787.55 - 889.00 |
0.6184 times |
Fri 05 December 2025 |
841.00 (-10.5%) |
934.00 |
831.70 - 934.00 |
0.2929 times |
Fri 28 November 2025 |
939.65 (0.09%) |
938.80 |
880.00 - 957.70 |
0.4058 times |
Fri 21 November 2025 |
938.80 (4%) |
906.00 |
891.05 - 965.00 |
0.9293 times |
Fri 14 November 2025 |
902.65 (0.81%) |
888.00 |
833.05 - 931.00 |
0.7257 times |
Fri 07 November 2025 |
895.40 (-1.55%) |
911.70 |
867.90 - 936.50 |
0.2341 times |
Fri 31 October 2025 |
909.50 (-1.96%) |
923.75 |
852.00 - 938.00 |
1.1514 times |
Fri 24 October 2025 |
927.70 (11.89%) |
829.10 |
782.05 - 988.00 |
4.0684 times |
Fri 17 October 2025 |
829.10 (12.69%) |
739.90 |
699.95 - 835.80 |
1.3946 times |
Fri 10 October 2025 |
735.75 (-5.8%) |
784.00 |
724.50 - 785.50 |
0.25 times |
Monthly price and charts Pokarna Strong monthly Stock price targets for Pokarna POKARNA are 745.43 and 891.88 | Monthly Target 1 | 710.65 | | Monthly Target 2 | 780.2 | | Monthly Target 3 | 857.1 | | Monthly Target 4 | 926.65 | | Monthly Target 5 | 1003.55 |
Monthly price and volumes Pokarna
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
849.75 (-9.57%) |
934.00 |
787.55 - 934.00 |
0.4948 times |
Fri 28 November 2025 |
939.65 (3.32%) |
911.70 |
833.05 - 965.00 |
1.0412 times |
Fri 31 October 2025 |
909.50 (18.16%) |
771.50 |
699.95 - 988.00 |
3.1372 times |
Tue 30 September 2025 |
769.70 (-12.96%) |
884.30 |
763.30 - 931.00 |
1.1522 times |
Fri 29 August 2025 |
884.30 (-5.03%) |
920.05 |
871.20 - 968.45 |
0.4775 times |
Thu 31 July 2025 |
931.10 (-7.67%) |
1005.10 |
831.70 - 1110.00 |
0.6355 times |
Mon 30 June 2025 |
1008.50 (-6.84%) |
1065.00 |
996.40 - 1146.00 |
0.7464 times |
Fri 30 May 2025 |
1082.60 (19.8%) |
941.20 |
832.30 - 1118.05 |
0.6911 times |
Wed 30 April 2025 |
903.70 (-29.4%) |
1289.00 |
722.70 - 1289.00 |
1.2529 times |
Fri 28 March 2025 |
1280.00 (15.92%) |
1137.95 |
1062.05 - 1358.00 |
0.3713 times |
Fri 28 February 2025 |
1104.25 (-15.21%) |
1345.00 |
1041.05 - 1451.65 |
0.4536 times |
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value | | 5 day DMA | 844.19 | | 12 day DMA | 840.12 | | 20 day DMA | 868.33 | | 35 day DMA | 882.86 | | 50 day DMA | 865.83 | | 100 day DMA | 864.77 | | 150 day DMA | 925.35 | | 200 day DMA | 953.14 | EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 845.52 | 843.41 | 847.34 | | 12 day EMA | 851.41 | 851.71 | 854.65 | | 20 day EMA | 858.54 | 859.47 | 861.99 | | 35 day EMA | 855.77 | 856.12 | 857.33 | | 50 day EMA | 854.29 | 854.48 | 855.25 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 844.19 | 847.35 | 853.35 | | 12 day SMA | 840.12 | 841.08 | 843.97 | | 20 day SMA | 868.33 | 870.21 | 875.37 | | 35 day SMA | 882.86 | 884.57 | 886.6 | | 50 day SMA | 865.83 | 863.36 | 861.27 | | 100 day SMA | 864.77 | 865.76 | 867.48 | | 150 day SMA | 925.35 | 926.61 | 928.04 | | 200 day SMA | 953.14 | 954.41 | 955.72 |
|
|
