Login or Join
HomepagePokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna POKARNA are 974.4 and 1009.6
| Daily Target 1 | 967.6 |
| Daily Target 2 | 981.2 |
| Daily Target 3 | 1002.8 |
| Daily Target 4 | 1016.4 |
| Daily Target 5 | 1038 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 994.80 (-0.84%) | 1006.00 | 989.20 - 1024.40 | 0.5639 times | Wed 15 July 2026 | 1003.20 (-1.56%) | 1020.70 | 997.00 - 1027.50 | 0.4008 times | Tue 14 July 2026 | 1019.10 (0.75%) | 997.00 | 997.00 - 1023.90 | 0.5271 times | Mon 13 July 2026 | 1011.50 (-2.98%) | 1039.00 | 990.50 - 1044.40 | 2.1402 times | Fri 10 July 2026 | 1042.60 (0.7%) | 1035.20 | 1035.20 - 1069.00 | 1.0467 times | Thu 09 July 2026 | 1035.40 (4.29%) | 1000.50 | 995.00 - 1060.00 | 1.2477 times | Wed 08 July 2026 | 992.80 (0.3%) | 987.20 | 977.90 - 1022.20 | 1.1143 times | Tue 07 July 2026 | 989.80 (-3.05%) | 1020.90 | 984.10 - 1031.00 | 1.2115 times | Mon 06 July 2026 | 1020.90 (-0.32%) | 1028.30 | 1003.30 - 1040.00 | 0.823 times | Fri 03 July 2026 | 1024.20 (-0.07%) | 1037.40 | 1013.10 - 1055.70 | 0.9248 times | Thu 02 July 2026 | 1024.90 (0.16%) | 1025.80 | 1005.50 - 1040.00 | 0.7861 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 964.4 and 1019.6
| Weekly Target 1 | 954.27 |
| Weekly Target 2 | 974.53 |
| Weekly Target 3 | 1009.4666666667 |
| Weekly Target 4 | 1029.73 |
| Weekly Target 5 | 1064.67 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 994.80 (-4.58%) | 1039.00 | 989.20 - 1044.40 | 0.475 times | Fri 10 July 2026 | 1042.60 (1.8%) | 1028.30 | 977.90 - 1069.00 | 0.7118 times | Fri 03 July 2026 | 1024.20 (-5.69%) | 1078.50 | 1005.00 - 1088.35 | 0.7727 times | Thu 25 June 2026 | 1086.05 (14.16%) | 960.80 | 952.40 - 1143.30 | 3.4956 times | Fri 19 June 2026 | 951.30 (12.43%) | 859.80 | 852.00 - 971.70 | 1.5303 times | Fri 12 June 2026 | 846.15 (2.64%) | 822.00 | 803.00 - 849.80 | 0.555 times | Fri 05 June 2026 | 824.35 (2.95%) | 810.05 | 792.00 - 862.50 | 0.6341 times | Fri 29 May 2026 | 800.70 (-4%) | 845.90 | 780.80 - 888.00 | 1.0254 times | Fri 22 May 2026 | 834.10 (-0.01%) | 816.60 | 810.15 - 860.20 | 0.4538 times | Fri 15 May 2026 | 834.20 (-5.71%) | 884.00 | 811.50 - 884.00 | 0.3464 times | Fri 08 May 2026 | 884.70 (1.55%) | 873.30 | 851.00 - 910.75 | 0.7642 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 940.8 and 1031.9
| Monthly Target 1 | 922.8 |
| Monthly Target 2 | 958.8 |
| Monthly Target 3 | 1013.9 |
| Monthly Target 4 | 1049.9 |
| Monthly Target 5 | 1105 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 994.80 (-4.09%) | 1033.00 | 977.90 - 1069.00 | 0.1782 times | Tue 30 June 2026 | 1037.20 (29.54%) | 810.05 | 792.00 - 1143.30 | 0.7805 times | Fri 29 May 2026 | 800.70 (-8.09%) | 873.30 | 780.80 - 910.75 | 0.3037 times | Thu 30 April 2026 | 871.20 (4.88%) | 875.00 | 838.00 - 990.00 | 0.4623 times | Mon 30 March 2026 | 830.65 (-8.4%) | 867.00 | 791.65 - 966.75 | 0.3648 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 3.9153 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.2688 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.4877 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 0.807 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 2.4316 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 0.8931 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna POKARNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 1014.24 |
| 12 day DMA | 1015.21 |
| 20 day DMA | 1025.23 |
| 35 day DMA | 944.09 |
| 50 day DMA | 915.35 |
| 100 day DMA | 909.09 |
| 150 day DMA | 888.2 |
| 200 day DMA | 879.06 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.01 | 1014.61 | 1020.31 |
| 12 day EMA | 1010.63 | 1013.51 | 1015.38 |
| 20 day EMA | 997.03 | 997.26 | 996.64 |
| 35 day EMA | 966.7 | 965.05 | 962.8 |
| 50 day EMA | 921.9 | 918.93 | 915.49 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.24 | 1022.36 | 1020.28 |
| 12 day SMA | 1015.21 | 1018.74 | 1023.7 |
| 20 day SMA | 1025.23 | 1020.77 | 1016.06 |
| 35 day SMA | 944.09 | 939.55 | 935.31 |
| 50 day SMA | 915.35 | 912.63 | 909.85 |
| 100 day SMA | 909.09 | 909.84 | 910.64 |
| 150 day SMA | 888.2 | 887.31 | 886.42 |
| 200 day SMA | 879.06 | 878.39 | 877.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.