Login or Join
HomepagePokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna POKARNA are 643.4 and 736.4
| Daily Target 1 | 625.47 |
| Daily Target 2 | 661.33 |
| Daily Target 3 | 718.46666666667 |
| Daily Target 4 | 754.33 |
| Daily Target 5 | 811.47 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 697.20 (-1.66%) | 707.70 | 682.60 - 775.60 | 4.8472 times | Wed 14 October 2026 | 709.00 (4.9%) | 676.00 | 673.15 - 717.45 | 0.8373 times | Tue 13 October 2026 | 675.85 (1.38%) | 664.00 | 653.50 - 680.05 | 0.5647 times | Mon 12 October 2026 | 666.65 (-2.97%) | 689.00 | 663.00 - 703.40 | 0.4803 times | Fri 09 October 2026 | 687.05 (1.3%) | 686.80 | 675.15 - 697.00 | 0.5675 times | Thu 08 October 2026 | 678.25 (-3.72%) | 706.20 | 675.10 - 739.95 | 1.2997 times | Wed 07 October 2026 | 704.45 (-0.77%) | 712.00 | 698.30 - 712.20 | 0.2219 times | Tue 06 October 2026 | 709.90 (1.53%) | 695.30 | 695.30 - 714.95 | 0.3354 times | Mon 05 October 2026 | 699.20 (0.01%) | 702.60 | 690.45 - 719.80 | 0.3023 times | Thu 01 October 2026 | 699.10 (-0.94%) | 707.80 | 684.55 - 709.45 | 0.5436 times | Wed 30 September 2026 | 705.70 (-1.72%) | 724.40 | 702.25 - 737.75 | 0.5568 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 675.35 and 797.45
| Weekly Target 1 | 586.67 |
| Weekly Target 2 | 641.93 |
| Weekly Target 3 | 708.76666666667 |
| Weekly Target 4 | 764.03 |
| Weekly Target 5 | 830.87 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 697.20 (1.48%) | 689.00 | 653.50 - 775.60 | 1.5781 times | Fri 09 October 2026 | 687.05 (-1.72%) | 702.60 | 675.10 - 739.95 | 0.6395 times | Thu 01 October 2026 | 699.10 (-4.09%) | 728.85 | 684.55 - 737.75 | 0.4112 times | Fri 25 September 2026 | 728.95 (-2.4%) | 741.00 | 722.80 - 750.60 | 0.4256 times | Fri 18 September 2026 | 746.85 (-7.13%) | 804.15 | 731.90 - 808.90 | 0.5485 times | Fri 11 September 2026 | 804.15 (-1.59%) | 815.20 | 753.35 - 879.95 | 3.2261 times | Fri 04 September 2026 | 817.15 (-6.62%) | 875.95 | 811.00 - 875.95 | 0.3015 times | Fri 28 August 2026 | 875.05 (-2.52%) | 904.90 | 852.95 - 906.85 | 0.42 times | Fri 21 August 2026 | 897.70 (-5.74%) | 950.00 | 873.00 - 991.50 | 0.4625 times | Fri 14 August 2026 | 952.40 (-3.47%) | 1029.00 | 940.20 - 1079.00 | 1.9871 times | Fri 07 August 2026 | 986.60 (5.19%) | 932.00 | 919.00 - 1020.00 | 0.7776 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 614.3 and 736.4
| Monthly Target 1 | 586.67 |
| Monthly Target 2 | 641.93 |
| Monthly Target 3 | 708.76666666667 |
| Monthly Target 4 | 764.03 |
| Monthly Target 5 | 830.87 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 697.20 (-1.2%) | 707.80 | 653.50 - 775.60 | 0.4539 times | Wed 30 September 2026 | 705.70 (-17.45%) | 854.85 | 702.25 - 879.95 | 0.9161 times | Mon 31 August 2026 | 854.85 (-8.85%) | 932.00 | 852.95 - 1079.00 | 0.7162 times | Fri 31 July 2026 | 937.90 (-9.57%) | 1033.00 | 905.40 - 1069.00 | 0.3517 times | Tue 30 June 2026 | 1037.20 (29.54%) | 810.05 | 792.00 - 1143.30 | 0.9683 times | Fri 29 May 2026 | 800.70 (-8.09%) | 873.30 | 780.80 - 910.75 | 0.3768 times | Thu 30 April 2026 | 871.20 (4.88%) | 875.00 | 838.00 - 990.00 | 0.5736 times | Mon 30 March 2026 | 830.65 (-8.4%) | 867.00 | 791.65 - 966.75 | 0.4526 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 4.8573 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.3335 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.6051 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna POKARNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 687.15 |
| 12 day DMA | 695.87 |
| 20 day DMA | 710.87 |
| 35 day DMA | 756.13 |
| 50 day DMA | 810.73 |
| 100 day DMA | 874.95 |
| 150 day DMA | 875.11 |
| 200 day DMA | 875.3 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.02 | 690.93 | 681.9 |
| 12 day EMA | 700.46 | 701.05 | 699.6 |
| 20 day EMA | 718.6 | 720.85 | 722.1 |
| 35 day EMA | 762.06 | 765.88 | 769.23 |
| 50 day EMA | 808.14 | 812.67 | 816.9 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.15 | 683.36 | 682.45 |
| 12 day SMA | 695.87 | 697.61 | 699.28 |
| 20 day SMA | 710.87 | 713.54 | 716 |
| 35 day SMA | 756.13 | 761.3 | 766.06 |
| 50 day SMA | 810.73 | 815.4 | 819.87 |
| 100 day SMA | 874.95 | 876.32 | 877.46 |
| 150 day SMA | 875.11 | 876.44 | 877.54 |
| 200 day SMA | 875.3 | 876.09 | 876.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.