Login or Join
HomepagePokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna POKARNA are 790.75 and 837.95
| Daily Target 1 | 755.97 |
| Daily Target 2 | 778.33 |
| Daily Target 3 | 803.16666666667 |
| Daily Target 4 | 825.53 |
| Daily Target 5 | 850.37 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 800.70 (-1.6%) | 795.00 | 780.80 - 828.00 | 2.099 times | Wed 27 May 2026 | 813.70 (-2.68%) | 830.00 | 810.00 - 842.45 | 1.7003 times | Tue 26 May 2026 | 836.15 (-2.16%) | 862.00 | 822.00 - 866.45 | 1.6559 times | Mon 25 May 2026 | 854.60 (2.46%) | 845.90 | 840.00 - 888.00 | 1.3194 times | Fri 22 May 2026 | 834.10 (1.33%) | 823.00 | 810.15 - 838.60 | 0.6851 times | Thu 21 May 2026 | 823.15 (-0.13%) | 826.00 | 820.05 - 840.95 | 0.9698 times | Wed 20 May 2026 | 824.25 (-2.58%) | 839.70 | 819.40 - 860.20 | 0.7174 times | Tue 19 May 2026 | 846.10 (1.81%) | 839.35 | 831.60 - 852.95 | 0.2751 times | Mon 18 May 2026 | 831.05 (-0.38%) | 816.60 | 810.90 - 837.10 | 0.3507 times | Fri 15 May 2026 | 834.20 (-0.84%) | 835.60 | 832.00 - 855.40 | 0.2272 times | Thu 14 May 2026 | 841.30 (0.27%) | 833.65 | 833.65 - 860.00 | 0.468 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 737.15 and 844.35
| Weekly Target 1 | 715.97 |
| Weekly Target 2 | 758.33 |
| Weekly Target 3 | 823.16666666667 |
| Weekly Target 4 | 865.53 |
| Weekly Target 5 | 930.37 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 800.70 (-4%) | 845.90 | 780.80 - 888.00 | 1.2825 times | Fri 22 May 2026 | 834.10 (-0.01%) | 816.60 | 810.15 - 860.20 | 0.5676 times | Fri 15 May 2026 | 834.20 (-5.71%) | 884.00 | 811.50 - 884.00 | 0.4332 times | Fri 08 May 2026 | 884.70 (1.55%) | 873.30 | 851.00 - 910.75 | 0.9558 times | Thu 30 April 2026 | 871.20 (-3.54%) | 915.00 | 863.00 - 919.80 | 0.5399 times | Fri 24 April 2026 | 903.15 (-2.62%) | 932.10 | 895.55 - 954.40 | 1.7894 times | Fri 17 April 2026 | 927.45 (3.46%) | 880.30 | 870.35 - 990.00 | 1.4239 times | Fri 10 April 2026 | 896.40 (2.98%) | 884.00 | 860.85 - 950.90 | 0.8497 times | Thu 02 April 2026 | 870.45 (-1.95%) | 874.40 | 818.00 - 904.95 | 0.559 times | Fri 27 March 2026 | 887.75 (7.19%) | 810.00 | 791.65 - 966.75 | 1.599 times | Fri 20 March 2026 | 828.20 (-3.04%) | 841.00 | 822.05 - 889.20 | 0.6137 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 725.78 and 855.73
| Monthly Target 1 | 700.8 |
| Monthly Target 2 | 750.75 |
| Monthly Target 3 | 830.75 |
| Monthly Target 4 | 880.7 |
| Monthly Target 5 | 960.7 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 800.70 (-8.09%) | 873.30 | 780.80 - 910.75 | 0.2948 times | Thu 30 April 2026 | 871.20 (4.88%) | 875.00 | 838.00 - 990.00 | 0.4487 times | Mon 30 March 2026 | 830.65 (-8.4%) | 867.00 | 791.65 - 966.75 | 0.354 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 3.7996 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.2609 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.4733 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 0.7831 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 2.3598 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 0.8667 times | Fri 29 August 2025 | 884.30 (-5.03%) | 920.05 | 871.20 - 968.45 | 0.3591 times | Thu 31 July 2025 | 931.10 (-7.67%) | 1005.10 | 831.70 - 1110.00 | 0.478 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna POKARNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 827.85 |
| 12 day DMA | 831.53 |
| 20 day DMA | 846.66 |
| 35 day DMA | 873.51 |
| 50 day DMA | 870.63 |
| 100 day DMA | 875.88 |
| 150 day DMA | 875.65 |
| 200 day DMA | 867.68 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.46 | 830.34 | 838.66 |
| 12 day EMA | 833.66 | 839.65 | 844.37 |
| 20 day EMA | 844.98 | 849.64 | 853.42 |
| 35 day EMA | 855.25 | 858.46 | 861.09 |
| 50 day EMA | 867.67 | 870.4 | 872.71 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.85 | 832.34 | 834.45 |
| 12 day SMA | 831.53 | 833.88 | 838 |
| 20 day SMA | 846.66 | 850.69 | 855.5 |
| 35 day SMA | 873.51 | 876.35 | 878.72 |
| 50 day SMA | 870.63 | 872.29 | 874.07 |
| 100 day SMA | 875.88 | 875.92 | 875.94 |
| 150 day SMA | 875.65 | 875.43 | 874.71 |
| 200 day SMA | 867.68 | 868.27 | 868.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.