Login or Join
HomepagePO POEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P O POEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PO
Strong Daily Stock price targets for PO POEL are 132.39 and 140.07
| Daily Target 1 | 131.03 |
| Daily Target 2 | 133.74 |
| Daily Target 3 | 138.71 |
| Daily Target 4 | 141.42 |
| Daily Target 5 | 146.39 |
Daily price and volume P O
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 136.45 (-0.71%) | 139.03 | 136.00 - 143.68 | 1.2281 times | Wed 30 September 2026 | 137.42 (-1.77%) | 139.89 | 136.15 - 144.86 | 1.1933 times | Tue 29 September 2026 | 139.89 (-1.03%) | 144.91 | 139.52 - 144.91 | 1.0091 times | Mon 28 September 2026 | 141.35 (-2.75%) | 145.06 | 139.40 - 146.50 | 1.0342 times | Fri 25 September 2026 | 145.34 (-0.93%) | 146.70 | 144.00 - 149.00 | 1.2959 times | Thu 24 September 2026 | 146.70 (4.36%) | 140.56 | 138.61 - 153.00 | 1.7767 times | Wed 23 September 2026 | 140.57 (1.83%) | 138.05 | 137.41 - 143.99 | 0.5719 times | Tue 22 September 2026 | 138.05 (0.54%) | 137.35 | 137.35 - 141.00 | 0.6967 times | Mon 21 September 2026 | 137.31 (0.11%) | 137.16 | 135.91 - 141.00 | 0.5124 times | Fri 18 September 2026 | 137.16 (-0.48%) | 139.10 | 136.50 - 142.42 | 0.6818 times | Thu 17 September 2026 | 137.82 (0.25%) | 143.79 | 137.00 - 143.79 | 0.9967 times |
Weekly price and charts PO
Strong weekly Stock price targets for PO POEL are 130.98 and 141.48
| Weekly Target 1 | 129.15 |
| Weekly Target 2 | 132.8 |
| Weekly Target 3 | 139.65 |
| Weekly Target 4 | 143.3 |
| Weekly Target 5 | 150.15 |
Weekly price and volumes for P O
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 136.45 (-6.12%) | 145.06 | 136.00 - 146.50 | 0.9248 times | Fri 25 September 2026 | 145.34 (5.96%) | 137.16 | 135.91 - 153.00 | 1.0054 times | Fri 18 September 2026 | 137.16 (-2.61%) | 140.51 | 136.11 - 145.92 | 0.736 times | Fri 11 September 2026 | 140.83 (-1.37%) | 146.91 | 138.80 - 151.76 | 0.8941 times | Fri 04 September 2026 | 142.78 (-4.5%) | 150.00 | 140.60 - 152.71 | 1.1931 times | Fri 28 August 2026 | 149.51 (-9.74%) | 166.05 | 149.00 - 168.97 | 0.9172 times | Fri 21 August 2026 | 165.65 (0%) | 150.10 | 145.00 - 168.74 | 1.3295 times | Fri 02 October 2026 | (0%) | - | 0 times |
Monthly price and charts PO
Strong monthly Stock price targets for PO POEL are 132.39 and 140.07
| Monthly Target 1 | 131.03 |
| Monthly Target 2 | 133.74 |
| Monthly Target 3 | 138.71 |
| Monthly Target 4 | 141.42 |
| Monthly Target 5 | 146.39 |
Monthly price and volumes P O
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 136.45 (-0.71%) | 139.03 | 136.00 - 143.68 | 0.109 times | Wed 30 September 2026 | 137.42 (-8.65%) | 150.44 | 135.91 - 153.00 | 1.855 times | Mon 31 August 2026 | 150.44 (0%) | 150.10 | 145.00 - 168.97 | 1.036 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PO
Please login to view indicator analysis. or View indicator analysis of PO POEL on MunafaSutra.com for free
DMA SMA EMA moving averages of P O POEL
DMA (daily moving average) of P O POEL
| DMA period | DMA value |
| 5 day DMA | 140.09 |
| 12 day DMA | 139.63 |
| 20 day DMA | 140.8 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of P O POEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.92 | 140.15 | 141.51 |
| 12 day EMA | 140.37 | 141.08 | 141.75 |
| 20 day EMA | 142.59 | 143.24 | 143.85 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of P O POEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.09 | 142.14 | 142.77 |
| 12 day SMA | 139.63 | 139.88 | 140.16 |
| 20 day SMA | 140.8 | 141.21 | 141.76 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.