Login or Join
HomepagePoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarPigments
Strong Daily Stock price targets for PoddarPigments PODDARMENT are 246.68 and 257.93
| Daily Target 1 | 237.73 |
| Daily Target 2 | 244.37 |
| Daily Target 3 | 248.98333333333 |
| Daily Target 4 | 255.62 |
| Daily Target 5 | 260.23 |
Daily price and volume Poddar Pigments
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 251.00 (2.12%) | 245.80 | 242.35 - 253.60 | 0.4452 times | Thu 27 August 2026 | 245.80 (-1.01%) | 248.35 | 242.75 - 251.35 | 1.202 times | Wed 26 August 2026 | 248.30 (-0.5%) | 249.55 | 247.00 - 252.95 | 0.4186 times | Tue 25 August 2026 | 249.55 (-1.36%) | 253.00 | 245.10 - 254.00 | 0.4816 times | Mon 24 August 2026 | 253.00 (1.42%) | 251.10 | 250.70 - 254.80 | 0.4328 times | Fri 21 August 2026 | 249.45 (-0.66%) | 251.25 | 247.10 - 256.00 | 1.6433 times | Thu 20 August 2026 | 251.10 (0.88%) | 250.00 | 249.50 - 258.90 | 1.7901 times | Wed 19 August 2026 | 248.90 (-1.39%) | 255.15 | 245.35 - 255.15 | 1.1613 times | Tue 18 August 2026 | 252.40 (-0.41%) | 256.80 | 251.00 - 256.80 | 0.2731 times | Mon 17 August 2026 | 253.45 (-4.07%) | 256.50 | 251.10 - 263.60 | 2.1522 times | Fri 14 August 2026 | 264.20 (-1.27%) | 262.45 | 259.00 - 269.00 | 3.1645 times |
Weekly price and charts PoddarPigments
Strong weekly Stock price targets for PoddarPigments PODDARMENT are 240.45 and 252.9
| Weekly Target 1 | 236.93 |
| Weekly Target 2 | 243.97 |
| Weekly Target 3 | 249.38333333333 |
| Weekly Target 4 | 256.42 |
| Weekly Target 5 | 261.83 |
Weekly price and volumes for Poddar Pigments
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 251.00 (0.62%) | 251.10 | 242.35 - 254.80 | 0.2064 times | Fri 21 August 2026 | 249.45 (-5.58%) | 256.50 | 245.35 - 263.60 | 0.4863 times | Fri 14 August 2026 | 264.20 (2.62%) | 269.15 | 255.00 - 274.80 | 0.9307 times | Fri 07 August 2026 | 257.45 (-1.59%) | 265.00 | 248.00 - 265.25 | 0.8394 times | Fri 31 July 2026 | 261.61 (-0.9%) | 265.62 | 243.61 - 269.99 | 1.0423 times | Fri 24 July 2026 | 263.98 (17.05%) | 231.99 | 230.00 - 280.00 | 3.9601 times | Fri 17 July 2026 | 225.52 (-4.85%) | 240.00 | 221.70 - 244.96 | 1.0013 times | Fri 10 July 2026 | 237.02 (-1.65%) | 241.03 | 232.40 - 263.65 | 0.6855 times | Fri 03 July 2026 | 241.00 (-4.95%) | 253.00 | 238.55 - 254.89 | 0.5004 times | Thu 25 June 2026 | 253.55 (-2.12%) | 255.00 | 241.55 - 259.00 | 0.3475 times | Fri 19 June 2026 | 259.05 (0.21%) | 261.00 | 251.00 - 265.00 | 0.2169 times |
Monthly price and charts PoddarPigments
Strong monthly Stock price targets for PoddarPigments PODDARMENT are 230.45 and 262.9
| Monthly Target 1 | 223.6 |
| Monthly Target 2 | 237.3 |
| Monthly Target 3 | 256.05 |
| Monthly Target 4 | 269.75 |
| Monthly Target 5 | 288.5 |
Monthly price and volumes Poddar Pigments
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 251.00 (-4.06%) | 265.00 | 242.35 - 274.80 | 0.9169 times | Fri 31 July 2026 | 261.61 (5.15%) | 245.00 | 221.70 - 280.00 | 2.5994 times | Tue 30 June 2026 | 248.80 (-1.39%) | 247.00 | 236.40 - 293.30 | 0.7852 times | Fri 29 May 2026 | 252.30 (-0.38%) | 253.25 | 240.00 - 272.00 | 0.5692 times | Thu 30 April 2026 | 253.25 (24.82%) | 210.09 | 205.25 - 274.00 | 1.3367 times | Mon 30 March 2026 | 202.90 (-14.61%) | 235.51 | 201.10 - 235.51 | 0.8228 times | Fri 27 February 2026 | 237.62 (-2.25%) | 242.11 | 230.35 - 264.80 | 0.3957 times | Fri 30 January 2026 | 243.10 (-8.39%) | 265.15 | 240.20 - 268.80 | 0.5561 times | Wed 31 December 2025 | 265.35 (4.28%) | 254.40 | 250.40 - 284.40 | 0.9958 times | Fri 28 November 2025 | 254.45 (-8.44%) | 279.05 | 250.00 - 284.55 | 1.0222 times | Fri 31 October 2025 | 277.90 (4.69%) | 265.45 | 263.00 - 294.10 | 0.6278 times |
Indicator Analysis of PoddarPigments
Please login to view indicator analysis. or View indicator analysis of PoddarPigments PODDARMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigments PODDARMENT
DMA (daily moving average) of Poddar Pigments PODDARMENT
| DMA period | DMA value |
| 5 day DMA | 249.53 |
| 12 day DMA | 252.9 |
| 20 day DMA | 255.19 |
| 35 day DMA | 253.3 |
| 50 day DMA | 250.92 |
| 100 day DMA | 252.27 |
| 150 day DMA | 245.76 |
| 200 day DMA | 249.38 |
EMA (exponential moving average) of Poddar Pigments PODDARMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.61 | 248.91 | 250.46 |
| 12 day EMA | 251.91 | 252.08 | 253.22 |
| 20 day EMA | 253.08 | 253.3 | 254.09 |
| 35 day EMA | 252.59 | 252.68 | 253.08 |
| 50 day EMA | 251.31 | 251.32 | 251.55 |
SMA (simple moving average) of Poddar Pigments PODDARMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.53 | 249.22 | 250.28 |
| 12 day SMA | 252.9 | 253.94 | 256.2 |
| 20 day SMA | 255.19 | 255.72 | 256.49 |
| 35 day SMA | 253.3 | 252.9 | 252.71 |
| 50 day SMA | 250.92 | 251.01 | 251.23 |
| 100 day SMA | 252.27 | 252.06 | 251.67 |
| 150 day SMA | 245.76 | 245.74 | 245.79 |
| 200 day SMA | 249.38 | 249.5 | 249.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.