Login or Join
HomepagePoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarPigments
Strong Daily Stock price targets for PoddarPigments PODDARMENT are 232.18 and 240.86
| Daily Target 1 | 230.27 |
| Daily Target 2 | 234.09 |
| Daily Target 3 | 238.94666666667 |
| Daily Target 4 | 242.77 |
| Daily Target 5 | 247.63 |
Daily price and volume Poddar Pigments
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 237.92 (0.85%) | 243.80 | 235.12 - 243.80 | 0.6292 times | Wed 15 July 2026 | 235.92 (0.17%) | 238.00 | 234.82 - 241.94 | 0.2458 times | Tue 14 July 2026 | 235.52 (-2%) | 235.50 | 235.00 - 244.96 | 0.8262 times | Mon 13 July 2026 | 240.33 (1.4%) | 240.00 | 239.99 - 244.46 | 0.0901 times | Fri 10 July 2026 | 237.02 (-0.87%) | 239.26 | 234.02 - 245.00 | 2.0898 times | Thu 09 July 2026 | 239.11 (1.68%) | 238.50 | 235.02 - 241.00 | 0.807 times | Wed 08 July 2026 | 235.17 (-2.62%) | 240.00 | 232.40 - 263.65 | 4.5626 times | Tue 07 July 2026 | 241.50 (0%) | 249.50 | 240.65 - 249.50 | 0.4356 times | Mon 06 July 2026 | 241.50 (0.21%) | 241.03 | 240.03 - 241.50 | 0.054 times | Fri 03 July 2026 | 241.00 (-0.82%) | 244.99 | 240.76 - 244.99 | 0.2596 times | Thu 02 July 2026 | 242.99 (-1.58%) | 253.99 | 241.50 - 253.99 | 1.7205 times |
Weekly price and charts PoddarPigments
Strong weekly Stock price targets for PoddarPigments PODDARMENT are 231.3 and 241.44
| Weekly Target 1 | 229.09 |
| Weekly Target 2 | 233.51 |
| Weekly Target 3 | 239.23333333333 |
| Weekly Target 4 | 243.65 |
| Weekly Target 5 | 249.37 |
Weekly price and volumes for Poddar Pigments
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 237.92 (0.38%) | 240.00 | 234.82 - 244.96 | 0.3433 times | Fri 10 July 2026 | 237.02 (-1.65%) | 241.03 | 232.40 - 263.65 | 1.5232 times | Fri 03 July 2026 | 241.00 (-4.95%) | 253.00 | 238.55 - 254.89 | 1.1119 times | Thu 25 June 2026 | 253.55 (-2.12%) | 255.00 | 241.55 - 259.00 | 0.7722 times | Fri 19 June 2026 | 259.05 (0.21%) | 261.00 | 251.00 - 265.00 | 0.482 times | Fri 12 June 2026 | 258.50 (3.4%) | 250.20 | 246.00 - 293.30 | 2.1245 times | Fri 05 June 2026 | 250.00 (-0.91%) | 247.00 | 236.40 - 258.90 | 0.8461 times | Fri 29 May 2026 | 252.30 (0.94%) | 249.45 | 243.30 - 259.00 | 0.5417 times | Fri 22 May 2026 | 249.95 (-3.14%) | 253.00 | 240.00 - 256.95 | 0.9002 times | Fri 15 May 2026 | 258.05 (-1.77%) | 261.35 | 250.20 - 271.00 | 1.355 times | Fri 08 May 2026 | 262.70 (3.73%) | 253.25 | 253.25 - 272.00 | 0.5999 times |
Monthly price and charts PoddarPigments
Strong monthly Stock price targets for PoddarPigments PODDARMENT are 219.54 and 250.79
| Monthly Target 1 | 213.41 |
| Monthly Target 2 | 225.66 |
| Monthly Target 3 | 244.65666666667 |
| Monthly Target 4 | 256.91 |
| Monthly Target 5 | 275.91 |
Monthly price and volumes Poddar Pigments
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 237.92 (-4.37%) | 245.00 | 232.40 - 263.65 | 0.5598 times | Tue 30 June 2026 | 248.80 (-1.39%) | 247.00 | 236.40 - 293.30 | 1.0423 times | Fri 29 May 2026 | 252.30 (-0.38%) | 253.25 | 240.00 - 272.00 | 0.7555 times | Thu 30 April 2026 | 253.25 (24.82%) | 210.09 | 205.25 - 274.00 | 1.7745 times | Mon 30 March 2026 | 202.90 (-14.61%) | 235.51 | 201.10 - 235.51 | 1.0922 times | Fri 27 February 2026 | 237.62 (-2.25%) | 242.11 | 230.35 - 264.80 | 0.5253 times | Fri 30 January 2026 | 243.10 (-8.39%) | 265.15 | 240.20 - 268.80 | 0.7382 times | Wed 31 December 2025 | 265.35 (4.28%) | 254.40 | 250.40 - 284.40 | 1.3218 times | Fri 28 November 2025 | 254.45 (-8.44%) | 279.05 | 250.00 - 284.55 | 1.3569 times | Fri 31 October 2025 | 277.90 (4.69%) | 265.45 | 263.00 - 294.10 | 0.8333 times | Tue 30 September 2025 | 265.45 (0.28%) | 266.00 | 259.85 - 297.95 | 1.9164 times |
Indicator Analysis of PoddarPigments
Please login to view indicator analysis. or View indicator analysis of PoddarPigments PODDARMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigments PODDARMENT
DMA (daily moving average) of Poddar Pigments PODDARMENT
| DMA period | DMA value |
| 5 day DMA | 237.34 |
| 12 day DMA | 239.57 |
| 20 day DMA | 244.29 |
| 35 day DMA | 248.1 |
| 50 day DMA | 250.1 |
| 100 day DMA | 242.43 |
| 150 day DMA | 246.73 |
| 200 day DMA | 253.1 |
EMA (exponential moving average) of Poddar Pigments PODDARMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.56 | 237.38 | 238.11 |
| 12 day EMA | 240.07 | 240.46 | 241.29 |
| 20 day EMA | 242.9 | 243.42 | 244.21 |
| 35 day EMA | 246.23 | 246.72 | 247.36 |
| 50 day EMA | 249.56 | 250.03 | 250.61 |
SMA (simple moving average) of Poddar Pigments PODDARMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.34 | 237.58 | 237.43 |
| 12 day SMA | 239.57 | 240.48 | 240.88 |
| 20 day SMA | 244.29 | 245.23 | 246.44 |
| 35 day SMA | 248.1 | 248.48 | 248.86 |
| 50 day SMA | 250.1 | 250.54 | 251.03 |
| 100 day SMA | 242.43 | 242.59 | 242.78 |
| 150 day SMA | 246.73 | 246.85 | 246.98 |
| 200 day SMA | 253.1 | 253.33 | 253.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.