PoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarPigments Strong Daily Stock price targets for PoddarPigments PODDARMENT are 334.53 and 343.13 | Daily Target 1 | 327.68 | | Daily Target 2 | 332.77 | | Daily Target 3 | 336.28333333333 | | Daily Target 4 | 341.37 | | Daily Target 5 | 344.88 |
Daily price and volume Poddar Pigments
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
337.85 (1.55%) |
334.85 |
331.20 - 339.80 |
0.3298 times |
Thu 30 January 2025 |
332.70 (-0.33%) |
334.60 |
332.00 - 345.15 |
1.4598 times |
Wed 29 January 2025 |
333.80 (-0.91%) |
337.50 |
327.20 - 342.70 |
0.4931 times |
Tue 28 January 2025 |
336.85 (1.94%) |
330.35 |
325.55 - 339.80 |
0.4461 times |
Mon 27 January 2025 |
330.45 (-2.94%) |
336.55 |
328.40 - 336.55 |
1.4967 times |
Fri 24 January 2025 |
340.45 (-1.68%) |
349.40 |
337.70 - 352.10 |
0.8725 times |
Thu 23 January 2025 |
346.25 (-0.84%) |
351.65 |
346.00 - 358.00 |
0.4808 times |
Wed 22 January 2025 |
349.20 (2.18%) |
340.45 |
340.45 - 356.80 |
2.2475 times |
Tue 21 January 2025 |
341.75 (-0.58%) |
346.50 |
337.45 - 347.80 |
0.725 times |
Mon 20 January 2025 |
343.75 (-1.79%) |
352.00 |
342.40 - 352.00 |
1.4487 times |
Fri 17 January 2025 |
350.00 (0.24%) |
358.00 |
345.00 - 359.70 |
0.429 times |
Weekly price and charts PoddarPigments Strong weekly Stock price targets for PoddarPigments PODDARMENT are 331.7 and 351.3 | Weekly Target 1 | 316.58 | | Weekly Target 2 | 327.22 | | Weekly Target 3 | 336.18333333333 | | Weekly Target 4 | 346.82 | | Weekly Target 5 | 355.78 |
Weekly price and volumes for Poddar Pigments
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
337.85 (-0.76%) |
336.55 |
325.55 - 345.15 |
0.9402 times |
Fri 24 January 2025 |
340.45 (-2.73%) |
352.00 |
337.45 - 358.00 |
1.2848 times |
Fri 17 January 2025 |
350.00 (-0.57%) |
344.00 |
334.30 - 359.70 |
0.6115 times |
Fri 10 January 2025 |
352.00 (-4.74%) |
378.95 |
350.50 - 378.95 |
0.4114 times |
Fri 03 January 2025 |
369.50 (4.59%) |
352.00 |
346.40 - 375.40 |
1.1842 times |
Fri 27 December 2024 |
353.30 (-4.05%) |
368.30 |
353.00 - 375.95 |
0.635 times |
Fri 20 December 2024 |
368.20 (-3.32%) |
379.00 |
365.50 - 387.35 |
0.7594 times |
Fri 13 December 2024 |
380.85 (1.53%) |
384.70 |
375.40 - 393.45 |
1.1506 times |
Fri 06 December 2024 |
375.10 (-2.71%) |
391.00 |
367.95 - 395.40 |
1.9537 times |
Fri 29 November 2024 |
385.55 (4.08%) |
378.70 |
373.55 - 391.00 |
1.0691 times |
Fri 22 November 2024 |
370.45 (2.04%) |
363.05 |
355.00 - 371.95 |
0.6994 times |
Monthly price and charts PoddarPigments Strong monthly Stock price targets for PoddarPigments PODDARMENT are 305 and 358.4 | Monthly Target 1 | 294.05 | | Monthly Target 2 | 315.95 | | Monthly Target 3 | 347.45 | | Monthly Target 4 | 369.35 | | Monthly Target 5 | 400.85 |
Monthly price and volumes Poddar Pigments
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
337.85 (-6.46%) |
364.90 |
325.55 - 378.95 |
0.2434 times |
Tue 31 December 2024 |
361.20 (-6.32%) |
391.00 |
346.40 - 395.40 |
0.3369 times |
Fri 29 November 2024 |
385.55 (-4.64%) |
409.00 |
355.00 - 420.00 |
0.6042 times |
Thu 31 October 2024 |
404.30 (-1.81%) |
409.15 |
370.30 - 458.25 |
1.2038 times |
Mon 30 September 2024 |
411.75 (-3.33%) |
428.00 |
400.20 - 455.05 |
0.6916 times |
Fri 30 August 2024 |
425.95 (-2.07%) |
436.00 |
385.70 - 454.80 |
1.0614 times |
Wed 31 July 2024 |
434.95 (-2.73%) |
447.15 |
403.25 - 456.05 |
0.8455 times |
Fri 28 June 2024 |
447.15 (13.95%) |
394.50 |
340.40 - 476.15 |
2.7567 times |
Fri 31 May 2024 |
392.40 (14.09%) |
344.20 |
336.40 - 427.40 |
1.5368 times |
Tue 30 April 2024 |
343.95 (1.78%) |
339.55 |
327.25 - 369.50 |
0.7197 times |
Thu 28 March 2024 |
337.95 (-10.39%) |
379.00 |
320.40 - 396.00 |
1.3069 times |
DMA SMA EMA moving averages of Poddar Pigments PODDARMENT
DMA (daily moving average) of Poddar Pigments PODDARMENT
| DMA period | DMA value | | 5 day DMA | 334.33 | | 12 day DMA | 341.02 | | 20 day DMA | 345.5 | | 35 day DMA | 355.41 | | 50 day DMA | 363.65 | | 100 day DMA | 381.18 | | 150 day DMA | 395.56 | | 200 day DMA | 392.72 | EMA (exponential moving average) of Poddar Pigments PODDARMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 336.4 | 335.67 | 337.16 | | 12 day EMA | 340.51 | 340.99 | 342.5 | | 20 day EMA | 345.27 | 346.05 | 347.45 | | 35 day EMA | 352.84 | 353.72 | 354.96 | | 50 day EMA | 360.52 | 361.44 | 362.61 |
SMA (simple moving average) of Poddar Pigments PODDARMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 334.33 | 334.85 | 337.56 | | 12 day SMA | 341.02 | 341.62 | 342.78 | | 20 day SMA | 345.5 | 347.09 | 348.99 | | 35 day SMA | 355.41 | 356.75 | 358.17 | | 50 day SMA | 363.65 | 364.05 | 364.62 | | 100 day SMA | 381.18 | 381.83 | 382.64 | | 150 day SMA | 395.56 | 396.25 | 397.12 | | 200 day SMA | 392.72 | 392.68 | 392.71 |
|
|
