Login or Join
HomepagePoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarPigments
Strong Daily Stock price targets for PoddarPigments PODDARMENT are 248.5 and 255.9
| Daily Target 1 | 242.73 |
| Daily Target 2 | 246.86 |
| Daily Target 3 | 250.13 |
| Daily Target 4 | 254.26 |
| Daily Target 5 | 257.53 |
Daily price and volume Poddar Pigments
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 250.99 (0.5%) | 246.00 | 246.00 - 253.40 | 0.4913 times | Mon 13 April 2026 | 249.75 (-1.34%) | 251.90 | 243.02 - 256.70 | 1.5745 times | Fri 10 April 2026 | 253.14 (10.58%) | 232.20 | 232.19 - 255.00 | 3.669 times | Thu 09 April 2026 | 228.92 (-3.74%) | 231.86 | 228.01 - 234.68 | 0.263 times | Wed 08 April 2026 | 237.82 (1.42%) | 241.50 | 231.55 - 243.65 | 0.7748 times | Tue 07 April 2026 | 234.48 (1.97%) | 224.55 | 222.88 - 235.40 | 0.6409 times | Mon 06 April 2026 | 229.94 (10.97%) | 221.99 | 210.10 - 235.40 | 1.3237 times | Thu 02 April 2026 | 207.21 (-0.38%) | 210.52 | 205.25 - 210.52 | 0.2285 times | Wed 01 April 2026 | 208.00 (2.51%) | 210.09 | 207.00 - 211.99 | 0.4094 times | Mon 30 March 2026 | 202.90 (-2.52%) | 209.19 | 201.10 - 212.56 | 0.625 times | Fri 27 March 2026 | 208.14 (-0.09%) | 205.10 | 203.15 - 209.00 | 1.175 times |
Weekly price and charts PoddarPigments
Strong weekly Stock price targets for PoddarPigments PODDARMENT are 240.17 and 253.85
| Weekly Target 1 | 236.56 |
| Weekly Target 2 | 243.77 |
| Weekly Target 3 | 250.23666666667 |
| Weekly Target 4 | 257.45 |
| Weekly Target 5 | 263.92 |
Weekly price and volumes for Poddar Pigments
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 250.99 (-0.85%) | 251.90 | 243.02 - 256.70 | 0.8453 times | Fri 10 April 2026 | 253.14 (22.17%) | 221.99 | 210.10 - 255.00 | 2.7299 times | Thu 02 April 2026 | 207.21 (-0.45%) | 209.19 | 201.10 - 212.56 | 0.5167 times | Fri 27 March 2026 | 208.14 (-2.58%) | 212.00 | 203.15 - 217.90 | 1.4004 times | Fri 20 March 2026 | 213.66 (-0.79%) | 216.44 | 207.60 - 221.91 | 1.0654 times | Fri 13 March 2026 | 215.37 (-2.95%) | 220.40 | 211.11 - 227.01 | 0.8421 times | Fri 06 March 2026 | 221.92 (-6.61%) | 235.51 | 220.50 - 235.51 | 0.8637 times | Fri 27 February 2026 | 237.62 (-2.06%) | 242.71 | 230.35 - 248.56 | 0.6579 times | Fri 20 February 2026 | 242.61 (-4.76%) | 258.60 | 241.55 - 258.97 | 0.4061 times | Fri 13 February 2026 | 254.74 (3.67%) | 245.73 | 243.65 - 264.80 | 0.6723 times | Fri 06 February 2026 | 245.72 (1.08%) | 242.11 | 240.52 - 250.70 | 0.3931 times |
Monthly price and charts PoddarPigments
Strong monthly Stock price targets for PoddarPigments PODDARMENT are 228.12 and 279.57
| Monthly Target 1 | 186.2 |
| Monthly Target 2 | 218.59 |
| Monthly Target 3 | 237.64666666667 |
| Monthly Target 4 | 270.04 |
| Monthly Target 5 | 289.1 |
Monthly price and volumes Poddar Pigments
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 250.99 (23.7%) | 210.09 | 205.25 - 256.70 | 0.8199 times | Mon 30 March 2026 | 202.90 (-14.61%) | 235.51 | 201.10 - 235.51 | 0.9463 times | Fri 27 February 2026 | 237.62 (-2.25%) | 242.11 | 230.35 - 264.80 | 0.4552 times | Fri 30 January 2026 | 243.10 (-8.39%) | 265.15 | 240.20 - 268.80 | 0.6396 times | Wed 31 December 2025 | 265.35 (4.28%) | 254.40 | 250.40 - 284.40 | 1.1453 times | Fri 28 November 2025 | 254.45 (-8.44%) | 279.05 | 250.00 - 284.55 | 1.1757 times | Fri 31 October 2025 | 277.90 (4.69%) | 265.45 | 263.00 - 294.10 | 0.722 times | Tue 30 September 2025 | 265.45 (0.28%) | 266.00 | 259.85 - 297.95 | 1.6604 times | Fri 29 August 2025 | 264.70 (-11.38%) | 302.50 | 260.55 - 303.00 | 1.1472 times | Thu 31 July 2025 | 298.70 (-4.28%) | 313.45 | 295.95 - 319.45 | 1.2885 times | Mon 30 June 2025 | 312.05 (2.58%) | 304.85 | 288.55 - 334.80 | 2.9062 times |
Indicator Analysis of PoddarPigments
Please login to view indicator analysis. or View indicator analysis of PoddarPigments PODDARMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigments PODDARMENT
DMA (daily moving average) of Poddar Pigments PODDARMENT
| DMA period | DMA value |
| 5 day DMA | 244.12 |
| 12 day DMA | 226.63 |
| 20 day DMA | 221.12 |
| 35 day DMA | 225.28 |
| 50 day DMA | 232.33 |
| 100 day DMA | 245.18 |
| 150 day DMA | 256.52 |
| 200 day DMA | 266.19 |
EMA (exponential moving average) of Poddar Pigments PODDARMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.1 | 240.65 | 236.1 |
| 12 day EMA | 233.2 | 229.97 | 226.38 |
| 20 day EMA | 229 | 226.69 | 224.26 |
| 35 day EMA | 230.19 | 228.97 | 227.75 |
| 50 day EMA | 234.76 | 234.1 | 233.46 |
SMA (simple moving average) of Poddar Pigments PODDARMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.12 | 240.82 | 236.86 |
| 12 day SMA | 226.63 | 223.04 | 219.74 |
| 20 day SMA | 221.12 | 219.62 | 218.43 |
| 35 day SMA | 225.28 | 225.25 | 225.34 |
| 50 day SMA | 232.33 | 232.2 | 232.17 |
| 100 day SMA | 245.18 | 245.31 | 245.49 |
| 150 day SMA | 256.52 | 256.59 | 256.72 |
| 200 day SMA | 266.19 | 266.41 | 266.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.