PoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarPigments Strong Daily Stock price targets for PoddarPigments PODDARMENT are 314.28 and 319.83 | Daily Target 1 | 309.95 | | Daily Target 2 | 313.05 | | Daily Target 3 | 315.5 | | Daily Target 4 | 318.6 | | Daily Target 5 | 321.05 |
Daily price and volume Poddar Pigments
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
316.15 (0.7%) |
314.30 |
312.40 - 317.95 |
0.3311 times |
Wed 02 July 2025 |
313.95 (1.13%) |
314.55 |
311.55 - 317.45 |
0.2531 times |
Tue 01 July 2025 |
310.45 (-0.51%) |
313.45 |
309.15 - 319.45 |
0.3474 times |
Mon 30 June 2025 |
312.05 (-2.26%) |
320.75 |
310.30 - 321.30 |
0.5217 times |
Fri 27 June 2025 |
319.25 (-1.57%) |
324.00 |
317.10 - 327.95 |
0.3816 times |
Thu 26 June 2025 |
324.35 (-0.61%) |
329.70 |
321.30 - 333.85 |
1.5581 times |
Wed 25 June 2025 |
326.35 (8.05%) |
305.95 |
305.35 - 334.80 |
5.2903 times |
Tue 24 June 2025 |
302.05 (2.04%) |
302.50 |
300.50 - 303.80 |
0.1895 times |
Mon 23 June 2025 |
296.00 (-0.2%) |
299.70 |
288.55 - 299.80 |
0.6488 times |
Fri 20 June 2025 |
296.60 (-0.5%) |
300.20 |
293.65 - 304.80 |
0.4784 times |
Thu 19 June 2025 |
298.10 (-1.24%) |
298.00 |
296.75 - 303.90 |
0.1986 times |
Weekly price and charts PoddarPigments Strong weekly Stock price targets for PoddarPigments PODDARMENT are 306.58 and 318.73 | Weekly Target 1 | 303.38 | | Weekly Target 2 | 309.77 | | Weekly Target 3 | 315.53333333333 | | Weekly Target 4 | 321.92 | | Weekly Target 5 | 327.68 |
Weekly price and volumes for Poddar Pigments
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
316.15 (-0.97%) |
320.75 |
309.15 - 321.30 |
0.6388 times |
Fri 27 June 2025 |
319.25 (7.64%) |
299.70 |
288.55 - 334.80 |
3.5463 times |
Fri 20 June 2025 |
296.60 (-1.41%) |
298.05 |
293.65 - 320.40 |
1.119 times |
Fri 13 June 2025 |
300.85 (-2.07%) |
307.00 |
299.00 - 309.90 |
1.0357 times |
Fri 06 June 2025 |
307.20 (0.99%) |
304.85 |
294.60 - 309.65 |
0.6246 times |
Fri 30 May 2025 |
304.20 (-0.51%) |
309.65 |
301.65 - 314.90 |
0.7104 times |
Fri 23 May 2025 |
305.75 (-1.04%) |
311.10 |
302.70 - 319.00 |
1.0489 times |
Fri 16 May 2025 |
308.95 (8.23%) |
290.40 |
289.95 - 309.70 |
0.4731 times |
Fri 09 May 2025 |
285.45 (-0.83%) |
292.75 |
271.25 - 293.70 |
0.4424 times |
Fri 02 May 2025 |
287.85 (-4.05%) |
304.30 |
282.25 - 304.95 |
0.3608 times |
Fri 25 April 2025 |
300.00 (-1.64%) |
311.05 |
298.50 - 314.40 |
0.4782 times |
Monthly price and charts PoddarPigments Strong monthly Stock price targets for PoddarPigments PODDARMENT are 312.65 and 322.95 | Monthly Target 1 | 304.62 | | Monthly Target 2 | 310.38 | | Monthly Target 3 | 314.91666666667 | | Monthly Target 4 | 320.68 | | Monthly Target 5 | 325.22 |
Monthly price and volumes Poddar Pigments
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
316.15 (1.31%) |
313.45 |
309.15 - 319.45 |
0.0994 times |
Mon 30 June 2025 |
312.05 (2.58%) |
304.85 |
288.55 - 334.80 |
1.591 times |
Fri 30 May 2025 |
304.20 (6.33%) |
290.85 |
271.25 - 319.00 |
0.6676 times |
Wed 30 April 2025 |
286.10 (1.98%) |
280.30 |
279.65 - 315.00 |
0.6007 times |
Fri 28 March 2025 |
280.55 (-3.38%) |
298.70 |
279.20 - 314.40 |
1.3654 times |
Fri 28 February 2025 |
290.35 (-14.06%) |
340.05 |
288.05 - 361.00 |
0.5121 times |
Fri 31 January 2025 |
337.85 (-6.46%) |
364.90 |
325.55 - 378.95 |
0.5262 times |
Tue 31 December 2024 |
361.20 (-6.32%) |
391.00 |
346.40 - 395.40 |
0.7283 times |
Fri 29 November 2024 |
385.55 (-4.64%) |
409.00 |
355.00 - 420.00 |
1.3063 times |
Thu 31 October 2024 |
404.30 (-1.81%) |
409.15 |
370.30 - 458.25 |
2.6028 times |
Mon 30 September 2024 |
411.75 (-3.33%) |
428.00 |
400.20 - 455.05 |
1.4954 times |
DMA SMA EMA moving averages of Poddar Pigments PODDARMENT
DMA (daily moving average) of Poddar Pigments PODDARMENT
| DMA period | DMA value | | 5 day DMA | 314.37 | | 12 day DMA | 309.76 | | 20 day DMA | 308.23 | | 35 day DMA | 307.38 | | 50 day DMA | 303 | | 100 day DMA | 303.12 | | 150 day DMA | 322.74 | | 200 day DMA | 341.4 | EMA (exponential moving average) of Poddar Pigments PODDARMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 314.34 | 313.44 | 313.18 | | 12 day EMA | 311.75 | 310.95 | 310.4 | | 20 day EMA | 309.56 | 308.87 | 308.33 | | 35 day EMA | 306.61 | 306.05 | 305.59 | | 50 day EMA | 304.24 | 303.75 | 303.33 |
SMA (simple moving average) of Poddar Pigments PODDARMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 314.37 | 316.01 | 318.49 | | 12 day SMA | 309.76 | 309.03 | 309.15 | | 20 day SMA | 308.23 | 307.4 | 306.57 | | 35 day SMA | 307.38 | 307.01 | 306.52 | | 50 day SMA | 303 | 302.74 | 302.59 | | 100 day SMA | 303.12 | 303.29 | 303.51 | | 150 day SMA | 322.74 | 323.18 | 323.56 | | 200 day SMA | 341.4 | 341.86 | 342.34 |
|
|
