PoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarPigments Strong Daily Stock price targets for PoddarPigments PODDARMENT are 261.38 and 266.43 | Daily Target 1 | 260.27 | | Daily Target 2 | 262.48 | | Daily Target 3 | 265.31666666667 | | Daily Target 4 | 267.53 | | Daily Target 5 | 270.37 |
Daily price and volume Poddar Pigments
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
264.70 (0.4%) |
268.15 |
263.10 - 268.15 |
0.375 times |
Thu 28 August 2025 |
263.65 (-0.15%) |
264.50 |
260.55 - 269.30 |
0.6202 times |
Tue 26 August 2025 |
264.05 (-2.11%) |
272.45 |
261.40 - 272.45 |
1.4507 times |
Mon 25 August 2025 |
269.75 (-4.61%) |
282.80 |
264.40 - 282.80 |
3.4658 times |
Fri 22 August 2025 |
282.80 (0.11%) |
286.75 |
280.60 - 286.75 |
0.6971 times |
Thu 21 August 2025 |
282.50 (0.68%) |
283.20 |
280.55 - 283.40 |
0.1665 times |
Wed 20 August 2025 |
280.60 (-2.55%) |
289.70 |
279.85 - 290.45 |
2.1921 times |
Tue 19 August 2025 |
287.95 (0.61%) |
284.60 |
284.60 - 289.35 |
0.2041 times |
Mon 18 August 2025 |
286.20 (-0.95%) |
288.55 |
282.80 - 293.20 |
0.6049 times |
Thu 14 August 2025 |
288.95 (0.17%) |
290.95 |
287.95 - 293.15 |
0.2237 times |
Wed 13 August 2025 |
288.45 (2.56%) |
286.90 |
283.05 - 291.90 |
0.4563 times |
Weekly price and charts PoddarPigments Strong weekly Stock price targets for PoddarPigments PODDARMENT are 251.5 and 273.75 | Weekly Target 1 | 247.1 | | Weekly Target 2 | 255.9 | | Weekly Target 3 | 269.35 | | Weekly Target 4 | 278.15 | | Weekly Target 5 | 291.6 |
Weekly price and volumes for Poddar Pigments
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
264.70 (-6.4%) |
282.80 |
260.55 - 282.80 |
0.7545 times |
Fri 22 August 2025 |
282.80 (-2.13%) |
288.55 |
279.85 - 293.20 |
0.4933 times |
Thu 14 August 2025 |
288.95 (2.3%) |
288.10 |
280.00 - 297.80 |
0.9454 times |
Fri 08 August 2025 |
282.45 (-5.54%) |
298.75 |
276.45 - 303.00 |
0.5386 times |
Fri 01 August 2025 |
299.00 (-1.03%) |
305.00 |
295.95 - 305.00 |
0.5111 times |
Fri 25 July 2025 |
302.10 (-0.59%) |
302.30 |
296.25 - 304.25 |
0.9896 times |
Fri 18 July 2025 |
303.90 (0.86%) |
302.00 |
298.60 - 306.00 |
0.6582 times |
Fri 11 July 2025 |
301.30 (-4.82%) |
315.60 |
300.30 - 317.90 |
0.5044 times |
Fri 04 July 2025 |
316.55 (-0.85%) |
320.75 |
309.15 - 321.30 |
0.779 times |
Fri 27 June 2025 |
319.25 (7.64%) |
299.70 |
288.55 - 334.80 |
3.8259 times |
Fri 20 June 2025 |
296.60 (-1.41%) |
298.05 |
293.65 - 320.40 |
1.2072 times |
Monthly price and charts PoddarPigments Strong monthly Stock price targets for PoddarPigments PODDARMENT are 241.4 and 283.85 | Monthly Target 1 | 233.63 | | Monthly Target 2 | 249.17 | | Monthly Target 3 | 276.08333333333 | | Monthly Target 4 | 291.62 | | Monthly Target 5 | 318.53 |
Monthly price and volumes Poddar Pigments
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
264.70 (-11.38%) |
302.50 |
260.55 - 303.00 |
0.7276 times |
Thu 31 July 2025 |
298.70 (-4.28%) |
313.45 |
295.95 - 319.45 |
0.8173 times |
Mon 30 June 2025 |
312.05 (2.58%) |
304.85 |
288.55 - 334.80 |
1.8434 times |
Fri 30 May 2025 |
304.20 (6.33%) |
290.85 |
271.25 - 319.00 |
0.7735 times |
Wed 30 April 2025 |
286.10 (1.98%) |
280.30 |
279.65 - 315.00 |
0.696 times |
Fri 28 March 2025 |
280.55 (-3.38%) |
298.70 |
279.20 - 314.40 |
1.5819 times |
Fri 28 February 2025 |
290.35 (-14.06%) |
340.05 |
288.05 - 361.00 |
0.5933 times |
Fri 31 January 2025 |
337.85 (-6.46%) |
364.90 |
325.55 - 378.95 |
0.6097 times |
Tue 31 December 2024 |
361.20 (-6.32%) |
391.00 |
346.40 - 395.40 |
0.8438 times |
Fri 29 November 2024 |
385.55 (-4.64%) |
409.00 |
355.00 - 420.00 |
1.5135 times |
Thu 31 October 2024 |
404.30 (-1.81%) |
409.15 |
370.30 - 458.25 |
3.0156 times |
DMA SMA EMA moving averages of Poddar Pigments PODDARMENT
DMA (daily moving average) of Poddar Pigments PODDARMENT
| DMA period | DMA value | | 5 day DMA | 268.99 | | 12 day DMA | 278.4 | | 20 day DMA | 284.26 | | 35 day DMA | 291.35 | | 50 day DMA | 297.11 | | 100 day DMA | 298.92 | | 150 day DMA | 303.13 | | 200 day DMA | 319.51 | EMA (exponential moving average) of Poddar Pigments PODDARMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.65 | 270.62 | 274.11 | | 12 day EMA | 276.3 | 278.41 | 281.09 | | 20 day EMA | 281.86 | 283.66 | 285.76 | | 35 day EMA | 288.84 | 290.26 | 291.83 | | 50 day EMA | 294.92 | 296.15 | 297.48 |
SMA (simple moving average) of Poddar Pigments PODDARMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.99 | 272.55 | 275.94 | | 12 day SMA | 278.4 | 280.8 | 282.37 | | 20 day SMA | 284.26 | 285.94 | 287.67 | | 35 day SMA | 291.35 | 292.55 | 293.81 | | 50 day SMA | 297.11 | 297.85 | 298.73 | | 100 day SMA | 298.92 | 299.33 | 299.66 | | 150 day SMA | 303.13 | 303.66 | 304.24 | | 200 day SMA | 319.51 | 320.03 | 320.54 |
|
|
