PoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarPigments Strong Daily Stock price targets for PoddarPigments PODDARMENT are 281.8 and 289.3 | Daily Target 1 | 275.58 | | Daily Target 2 | 280.52 | | Daily Target 3 | 283.08333333333 | | Daily Target 4 | 288.02 | | Daily Target 5 | 290.58 |
Daily price and volume Poddar Pigments
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
285.45 (0.44%) |
280.70 |
278.15 - 285.65 |
0.7154 times |
Thu 08 May 2025 |
284.20 (2.29%) |
283.35 |
282.25 - 288.90 |
0.683 times |
Wed 07 May 2025 |
277.85 (1.28%) |
277.80 |
275.95 - 279.85 |
1.0257 times |
Tue 06 May 2025 |
274.35 (-5.72%) |
291.50 |
271.25 - 291.50 |
2.1482 times |
Mon 05 May 2025 |
291.00 (1.09%) |
292.75 |
289.55 - 293.70 |
0.2372 times |
Fri 02 May 2025 |
287.85 (0.61%) |
290.85 |
287.00 - 295.45 |
0.8203 times |
Wed 30 April 2025 |
286.10 (-3.98%) |
301.75 |
282.25 - 302.40 |
2.4875 times |
Tue 29 April 2025 |
297.95 (-0.05%) |
302.00 |
296.75 - 302.00 |
0.4601 times |
Mon 28 April 2025 |
298.10 (-0.63%) |
304.30 |
296.00 - 304.95 |
0.1544 times |
Fri 25 April 2025 |
300.00 (-3.37%) |
312.35 |
298.50 - 312.35 |
1.2682 times |
Thu 24 April 2025 |
310.45 (2.37%) |
305.00 |
300.30 - 314.40 |
1.4276 times |
Weekly price and charts PoddarPigments Strong weekly Stock price targets for PoddarPigments PODDARMENT are 267.13 and 289.58 | Weekly Target 1 | 261.02 | | Weekly Target 2 | 273.23 | | Weekly Target 3 | 283.46666666667 | | Weekly Target 4 | 295.68 | | Weekly Target 5 | 305.92 |
Weekly price and volumes for Poddar Pigments
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
285.45 (-0.83%) |
292.75 |
271.25 - 293.70 |
0.5134 times |
Fri 02 May 2025 |
287.85 (-4.05%) |
304.30 |
282.25 - 304.95 |
0.4187 times |
Fri 25 April 2025 |
300.00 (-1.64%) |
311.05 |
298.50 - 314.40 |
0.5549 times |
Thu 17 April 2025 |
305.00 (3.15%) |
295.70 |
295.05 - 310.50 |
0.7216 times |
Fri 11 April 2025 |
295.70 (-1.3%) |
290.90 |
282.00 - 315.00 |
0.405 times |
Fri 04 April 2025 |
299.60 (6.79%) |
280.30 |
279.65 - 313.30 |
0.8592 times |
Fri 28 March 2025 |
280.55 (-7.5%) |
307.25 |
279.20 - 309.35 |
2.7303 times |
Fri 21 March 2025 |
303.30 (6.03%) |
286.05 |
285.40 - 314.40 |
1.6288 times |
Thu 13 March 2025 |
286.05 (-3.91%) |
303.60 |
279.25 - 313.65 |
0.9206 times |
Fri 07 March 2025 |
297.70 (2.53%) |
298.70 |
280.00 - 310.40 |
1.2475 times |
Fri 28 February 2025 |
290.35 (-4.87%) |
311.25 |
288.05 - 311.25 |
0.5201 times |
Monthly price and charts PoddarPigments Strong monthly Stock price targets for PoddarPigments PODDARMENT are 266.25 and 290.45 | Monthly Target 1 | 259.85 | | Monthly Target 2 | 272.65 | | Monthly Target 3 | 284.05 | | Monthly Target 4 | 296.85 | | Monthly Target 5 | 308.25 |
Monthly price and volumes Poddar Pigments
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
285.45 (-0.23%) |
290.85 |
271.25 - 295.45 |
0.1088 times |
Wed 30 April 2025 |
286.10 (1.98%) |
280.30 |
279.65 - 315.00 |
0.5198 times |
Fri 28 March 2025 |
280.55 (-3.38%) |
298.70 |
279.20 - 314.40 |
1.1813 times |
Fri 28 February 2025 |
290.35 (-14.06%) |
340.05 |
288.05 - 361.00 |
0.4431 times |
Fri 31 January 2025 |
337.85 (-6.46%) |
364.90 |
325.55 - 378.95 |
0.4553 times |
Tue 31 December 2024 |
361.20 (-6.32%) |
391.00 |
346.40 - 395.40 |
0.6302 times |
Fri 29 November 2024 |
385.55 (-4.64%) |
409.00 |
355.00 - 420.00 |
1.1302 times |
Thu 31 October 2024 |
404.30 (-1.81%) |
409.15 |
370.30 - 458.25 |
2.252 times |
Mon 30 September 2024 |
411.75 (-3.33%) |
428.00 |
400.20 - 455.05 |
1.2938 times |
Fri 30 August 2024 |
425.95 (-2.07%) |
436.00 |
385.70 - 454.80 |
1.9856 times |
Wed 31 July 2024 |
434.95 (-2.73%) |
447.15 |
403.25 - 456.05 |
1.5817 times |
DMA SMA EMA moving averages of Poddar Pigments PODDARMENT
DMA (daily moving average) of Poddar Pigments PODDARMENT
| DMA period | DMA value | | 5 day DMA | 282.57 | | 12 day DMA | 291.38 | | 20 day DMA | 295.44 | | 35 day DMA | 295.85 | | 50 day DMA | 295.36 | | 100 day DMA | 322.31 | | 150 day DMA | 344.87 | | 200 day DMA | 363.61 | EMA (exponential moving average) of Poddar Pigments PODDARMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.33 | 283.77 | 283.56 | | 12 day EMA | 288.93 | 289.56 | 290.53 | | 20 day EMA | 291.92 | 292.6 | 293.48 | | 35 day EMA | 294.36 | 294.88 | 295.51 | | 50 day EMA | 295.13 | 295.53 | 295.99 |
SMA (simple moving average) of Poddar Pigments PODDARMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.57 | 283.05 | 283.43 | | 12 day SMA | 291.38 | 293.1 | 295.1 | | 20 day SMA | 295.44 | 295.53 | 296.3 | | 35 day SMA | 295.85 | 295.87 | 295.93 | | 50 day SMA | 295.36 | 295.59 | 295.84 | | 100 day SMA | 322.31 | 323.27 | 324.3 | | 150 day SMA | 344.87 | 345.67 | 346.53 | | 200 day SMA | 363.61 | 364.35 | 365.06 |
|
|
