Login or Join
HomepagePoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarPigments
Strong Daily Stock price targets for PoddarPigments PODDARMENT are 227.95 and 246.85
| Daily Target 1 | 224.47 |
| Daily Target 2 | 231.43 |
| Daily Target 3 | 243.36666666667 |
| Daily Target 4 | 250.33 |
| Daily Target 5 | 262.27 |
Daily price and volume Poddar Pigments
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 238.40 (-5.51%) | 247.00 | 236.40 - 255.30 | 1.2442 times | Fri 29 May 2026 | 252.30 (0.1%) | 252.15 | 248.05 - 259.00 | 0.5741 times | Wed 27 May 2026 | 252.05 (0.4%) | 251.85 | 245.80 - 259.00 | 0.8229 times | Tue 26 May 2026 | 251.05 (0.76%) | 247.90 | 247.90 - 252.00 | 0.5277 times | Mon 25 May 2026 | 249.15 (-0.32%) | 249.45 | 243.30 - 252.75 | 1.3646 times | Fri 22 May 2026 | 249.95 (-1.34%) | 252.00 | 249.10 - 252.00 | 0.3885 times | Thu 21 May 2026 | 253.35 (1.34%) | 252.45 | 243.85 - 256.95 | 0.7509 times | Wed 20 May 2026 | 250.00 (1.85%) | 245.00 | 240.00 - 253.30 | 0.9221 times | Tue 19 May 2026 | 245.45 (-0.95%) | 247.80 | 245.20 - 251.90 | 0.4557 times | Mon 18 May 2026 | 247.80 (-3.97%) | 253.00 | 246.30 - 253.00 | 2.9493 times | Fri 15 May 2026 | 258.05 (-2.57%) | 267.20 | 254.25 - 269.00 | 1.6871 times |
Weekly price and charts PoddarPigments
Strong weekly Stock price targets for PoddarPigments PODDARMENT are 227.95 and 246.85
| Weekly Target 1 | 224.47 |
| Weekly Target 2 | 231.43 |
| Weekly Target 3 | 243.36666666667 |
| Weekly Target 4 | 250.33 |
| Weekly Target 5 | 262.27 |
Weekly price and volumes for Poddar Pigments
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 238.40 (-5.51%) | 247.00 | 236.40 - 255.30 | 0.1727 times | Fri 29 May 2026 | 252.30 (0.94%) | 249.45 | 243.30 - 259.00 | 0.4566 times | Fri 22 May 2026 | 249.95 (-3.14%) | 253.00 | 240.00 - 256.95 | 0.7588 times | Fri 15 May 2026 | 258.05 (-1.77%) | 261.35 | 250.20 - 271.00 | 1.1422 times | Fri 08 May 2026 | 262.70 (3.73%) | 253.25 | 253.25 - 272.00 | 0.5057 times | Thu 30 April 2026 | 253.25 (-0.39%) | 250.85 | 249.01 - 274.00 | 1.0205 times | Fri 24 April 2026 | 254.23 (-2.47%) | 256.18 | 250.86 - 264.63 | 1.2497 times | Fri 17 April 2026 | 260.66 (2.97%) | 251.90 | 243.02 - 261.95 | 1.6584 times | Fri 10 April 2026 | 253.14 (22.17%) | 221.99 | 210.10 - 255.00 | 2.5522 times | Thu 02 April 2026 | 207.21 (-0.45%) | 209.19 | 201.10 - 212.56 | 0.4831 times | Fri 27 March 2026 | 208.14 (-2.58%) | 212.00 | 203.15 - 217.90 | 1.3093 times |
Monthly price and charts PoddarPigments
Strong monthly Stock price targets for PoddarPigments PODDARMENT are 227.95 and 246.85
| Monthly Target 1 | 224.47 |
| Monthly Target 2 | 231.43 |
| Monthly Target 3 | 243.36666666667 |
| Monthly Target 4 | 250.33 |
| Monthly Target 5 | 262.27 |
Monthly price and volumes Poddar Pigments
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 238.40 (-5.51%) | 247.00 | 236.40 - 255.30 | 0.044 times | Fri 29 May 2026 | 252.30 (-0.38%) | 253.25 | 240.00 - 272.00 | 0.7293 times | Thu 30 April 2026 | 253.25 (24.82%) | 210.09 | 205.25 - 274.00 | 1.7128 times | Mon 30 March 2026 | 202.90 (-14.61%) | 235.51 | 201.10 - 235.51 | 1.0543 times | Fri 27 February 2026 | 237.62 (-2.25%) | 242.11 | 230.35 - 264.80 | 0.5071 times | Fri 30 January 2026 | 243.10 (-8.39%) | 265.15 | 240.20 - 268.80 | 0.7126 times | Wed 31 December 2025 | 265.35 (4.28%) | 254.40 | 250.40 - 284.40 | 1.2759 times | Fri 28 November 2025 | 254.45 (-8.44%) | 279.05 | 250.00 - 284.55 | 1.3098 times | Fri 31 October 2025 | 277.90 (4.69%) | 265.45 | 263.00 - 294.10 | 0.8044 times | Tue 30 September 2025 | 265.45 (0.28%) | 266.00 | 259.85 - 297.95 | 1.8498 times | Fri 29 August 2025 | 264.70 (-11.38%) | 302.50 | 260.55 - 303.00 | 1.2781 times |
Indicator Analysis of PoddarPigments
Please login to view indicator analysis. or View indicator analysis of PoddarPigments PODDARMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigments PODDARMENT
DMA (daily moving average) of Poddar Pigments PODDARMENT
| DMA period | DMA value |
| 5 day DMA | 248.59 |
| 12 day DMA | 251.03 |
| 20 day DMA | 254.22 |
| 35 day DMA | 254.21 |
| 50 day DMA | 242.43 |
| 100 day DMA | 243.55 |
| 150 day DMA | 250.97 |
| 200 day DMA | 258.4 |
EMA (exponential moving average) of Poddar Pigments PODDARMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.18 | 251.57 | 251.2 |
| 12 day EMA | 250.27 | 252.43 | 252.45 |
| 20 day EMA | 250.96 | 252.28 | 252.28 |
| 35 day EMA | 246.24 | 246.7 | 246.37 |
| 50 day EMA | 241.19 | 241.3 | 240.85 |
SMA (simple moving average) of Poddar Pigments PODDARMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.59 | 250.9 | 251.11 |
| 12 day SMA | 251.03 | 252.83 | 252.86 |
| 20 day SMA | 254.22 | 254.96 | 255 |
| 35 day SMA | 254.21 | 254.2 | 253.69 |
| 50 day SMA | 242.43 | 241.97 | 241.35 |
| 100 day SMA | 243.55 | 243.82 | 243.87 |
| 150 day SMA | 250.97 | 251.25 | 251.46 |
| 200 day SMA | 258.4 | 258.69 | 258.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.