Login or Join
HomepagePoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarPigments
Strong Daily Stock price targets for PoddarPigments PODDARMENT are 269.4 and 272.35
| Daily Target 1 | 266.98 |
| Daily Target 2 | 268.87 |
| Daily Target 3 | 269.93333333333 |
| Daily Target 4 | 271.82 |
| Daily Target 5 | 272.88 |
Daily price and volume Poddar Pigments
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 270.75 (0.74%) | 269.80 | 268.05 - 271.00 | 0.1092 times | Wed 14 October 2026 | 268.75 (-0.99%) | 270.00 | 267.00 - 279.10 | 0.27 times | Tue 13 October 2026 | 271.45 (1.4%) | 269.60 | 269.00 - 277.70 | 0.754 times | Mon 12 October 2026 | 267.70 (4.73%) | 258.90 | 256.10 - 275.00 | 2.2401 times | Fri 09 October 2026 | 255.60 (2.16%) | 254.70 | 250.50 - 258.35 | 1.2832 times | Thu 08 October 2026 | 250.20 (-1.81%) | 255.00 | 248.00 - 259.00 | 3.187 times | Wed 07 October 2026 | 254.80 (0.59%) | 255.00 | 252.60 - 257.70 | 0.4974 times | Tue 06 October 2026 | 253.30 (0.54%) | 252.90 | 250.20 - 255.00 | 0.398 times | Mon 05 October 2026 | 251.95 (-0.67%) | 254.05 | 251.00 - 264.00 | 0.248 times | Thu 01 October 2026 | 253.65 (-1.36%) | 258.50 | 250.40 - 267.75 | 1.013 times | Wed 30 September 2026 | 257.15 (-0.73%) | 259.20 | 255.60 - 266.70 | 0.6782 times |
Weekly price and charts PoddarPigments
Strong weekly Stock price targets for PoddarPigments PODDARMENT are 263.43 and 286.43
| Weekly Target 1 | 245.65 |
| Weekly Target 2 | 258.2 |
| Weekly Target 3 | 268.65 |
| Weekly Target 4 | 281.2 |
| Weekly Target 5 | 291.65 |
Weekly price and volumes for Poddar Pigments
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 270.75 (5.93%) | 258.90 | 256.10 - 279.10 | 0.227 times | Fri 09 October 2026 | 255.60 (0.77%) | 254.05 | 248.00 - 264.00 | 0.3777 times | Thu 01 October 2026 | 253.65 (-6.54%) | 274.75 | 250.40 - 275.90 | 0.444 times | Fri 25 September 2026 | 271.40 (-4.49%) | 288.95 | 270.00 - 297.95 | 0.3276 times | Fri 18 September 2026 | 284.15 (1.54%) | 280.25 | 265.65 - 294.30 | 0.4662 times | Fri 11 September 2026 | 279.85 (8.85%) | 257.80 | 256.10 - 333.40 | 7.0787 times | Fri 04 September 2026 | 257.10 (2.43%) | 256.80 | 245.10 - 260.00 | 0.2249 times | Fri 28 August 2026 | 251.00 (0.62%) | 251.10 | 242.35 - 254.80 | 0.1086 times | Fri 21 August 2026 | 249.45 (-5.58%) | 256.50 | 245.35 - 263.60 | 0.2558 times | Fri 14 August 2026 | 264.20 (2.62%) | 269.15 | 255.00 - 274.80 | 0.4895 times | Fri 07 August 2026 | 257.45 (-1.59%) | 265.00 | 248.00 - 265.25 | 0.4415 times |
Monthly price and charts PoddarPigments
Strong monthly Stock price targets for PoddarPigments PODDARMENT are 259.38 and 290.48
| Monthly Target 1 | 234.85 |
| Monthly Target 2 | 252.8 |
| Monthly Target 3 | 265.95 |
| Monthly Target 4 | 283.9 |
| Monthly Target 5 | 297.05 |
Monthly price and volumes Poddar Pigments
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 270.75 (5.29%) | 258.50 | 248.00 - 279.10 | 0.3294 times | Wed 30 September 2026 | 257.15 (0.94%) | 255.00 | 250.10 - 333.40 | 4.1195 times | Mon 31 August 2026 | 254.75 (-2.62%) | 265.00 | 242.35 - 274.80 | 0.6637 times | Fri 31 July 2026 | 261.61 (5.15%) | 245.00 | 221.70 - 280.00 | 1.7982 times | Tue 30 June 2026 | 248.80 (-1.39%) | 247.00 | 236.40 - 293.30 | 0.5432 times | Fri 29 May 2026 | 252.30 (-0.38%) | 253.25 | 240.00 - 272.00 | 0.3937 times | Thu 30 April 2026 | 253.25 (24.82%) | 210.09 | 205.25 - 274.00 | 0.9247 times | Mon 30 March 2026 | 202.90 (-14.61%) | 235.51 | 201.10 - 235.51 | 0.5692 times | Fri 27 February 2026 | 237.62 (-2.25%) | 242.11 | 230.35 - 264.80 | 0.2738 times | Fri 30 January 2026 | 243.10 (-8.39%) | 265.15 | 240.20 - 268.80 | 0.3847 times | Wed 31 December 2025 | 265.35 (4.28%) | 254.40 | 250.40 - 284.40 | 0.6888 times |
Indicator Analysis of PoddarPigments
Please login to view indicator analysis. or View indicator analysis of PoddarPigments PODDARMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigments PODDARMENT
DMA (daily moving average) of Poddar Pigments PODDARMENT
| DMA period | DMA value |
| 5 day DMA | 266.85 |
| 12 day DMA | 259.53 |
| 20 day DMA | 266.93 |
| 35 day DMA | 267.51 |
| 50 day DMA | 264.37 |
| 100 day DMA | 257.17 |
| 150 day DMA | 251.31 |
| 200 day DMA | 250.72 |
EMA (exponential moving average) of Poddar Pigments PODDARMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.89 | 264.96 | 263.06 |
| 12 day EMA | 264.51 | 263.37 | 262.39 |
| 20 day EMA | 265.07 | 264.47 | 264.02 |
| 35 day EMA | 264.04 | 263.65 | 263.35 |
| 50 day EMA | 264 | 263.72 | 263.51 |
SMA (simple moving average) of Poddar Pigments PODDARMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.85 | 262.74 | 259.95 |
| 12 day SMA | 259.53 | 258.45 | 258.67 |
| 20 day SMA | 266.93 | 266.75 | 266.82 |
| 35 day SMA | 267.51 | 266.9 | 266.45 |
| 50 day SMA | 264.37 | 263.99 | 263.64 |
| 100 day SMA | 257.17 | 256.97 | 256.81 |
| 150 day SMA | 251.31 | 250.98 | 250.69 |
| 200 day SMA | 250.72 | 250.7 | 250.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.