PoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarPigments Strong Daily Stock price targets for PoddarPigments PODDARMENT are 279.13 and 284.83 | Daily Target 1 | 274.88 | | Daily Target 2 | 277.67 | | Daily Target 3 | 280.58333333333 | | Daily Target 4 | 283.37 | | Daily Target 5 | 286.28 |
Daily price and volume Poddar Pigments
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
280.45 (0.81%) |
279.70 |
277.80 - 283.50 |
0.8635 times |
Mon 03 November 2025 |
278.20 (0.11%) |
279.05 |
275.60 - 282.90 |
0.5957 times |
Fri 31 October 2025 |
277.90 (-0.34%) |
278.85 |
275.20 - 279.00 |
0.8458 times |
Thu 30 October 2025 |
278.85 (0.05%) |
280.10 |
276.25 - 280.10 |
0.1962 times |
Wed 29 October 2025 |
278.70 (2.96%) |
272.10 |
268.20 - 279.85 |
0.7742 times |
Tue 28 October 2025 |
270.70 (-2.5%) |
277.05 |
268.55 - 278.70 |
4.0546 times |
Mon 27 October 2025 |
277.65 (-1.46%) |
279.20 |
275.55 - 283.15 |
0.6625 times |
Fri 24 October 2025 |
281.75 (0.81%) |
281.05 |
276.05 - 285.00 |
0.1637 times |
Thu 23 October 2025 |
279.50 (-0.62%) |
280.10 |
275.20 - 280.65 |
1.6862 times |
Tue 21 October 2025 |
281.25 (-0.9%) |
283.95 |
278.25 - 285.50 |
0.1578 times |
Mon 20 October 2025 |
283.80 (1.36%) |
280.00 |
278.05 - 286.50 |
0.5451 times |
Weekly price and charts PoddarPigments Strong weekly Stock price targets for PoddarPigments PODDARMENT are 278.03 and 285.93 | Weekly Target 1 | 271.95 | | Weekly Target 2 | 276.2 | | Weekly Target 3 | 279.85 | | Weekly Target 4 | 284.1 | | Weekly Target 5 | 287.75 |
Weekly price and volumes for Poddar Pigments
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
280.45 (0.92%) |
279.05 |
275.60 - 283.50 |
0.2696 times |
Fri 31 October 2025 |
277.90 (-1.37%) |
279.20 |
268.20 - 283.15 |
1.2069 times |
Fri 24 October 2025 |
281.75 (0.63%) |
280.00 |
275.20 - 286.50 |
0.4716 times |
Fri 17 October 2025 |
280.00 (0.56%) |
279.90 |
275.95 - 294.10 |
0.5703 times |
Fri 10 October 2025 |
278.45 (0.61%) |
277.05 |
272.60 - 281.95 |
0.3661 times |
Fri 03 October 2025 |
276.75 (-2.93%) |
285.10 |
262.95 - 286.40 |
2.0069 times |
Fri 26 September 2025 |
285.10 (-1.89%) |
290.00 |
280.95 - 292.10 |
0.7371 times |
Fri 19 September 2025 |
290.60 (0.28%) |
291.30 |
286.95 - 297.95 |
0.9125 times |
Fri 12 September 2025 |
289.80 (5.55%) |
279.90 |
274.95 - 293.40 |
1.3701 times |
Fri 05 September 2025 |
274.55 (3.72%) |
266.00 |
259.85 - 277.95 |
2.0889 times |
Fri 29 August 2025 |
264.70 (-6.4%) |
282.80 |
260.55 - 282.80 |
1.2665 times |
Monthly price and charts PoddarPigments Strong monthly Stock price targets for PoddarPigments PODDARMENT are 278.03 and 285.93 | Monthly Target 1 | 271.95 | | Monthly Target 2 | 276.2 | | Monthly Target 3 | 279.85 | | Monthly Target 4 | 284.1 | | Monthly Target 5 | 287.75 |
Monthly price and volumes Poddar Pigments
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
280.45 (0.92%) |
279.05 |
275.60 - 283.50 |
0.0488 times |
Fri 31 October 2025 |
277.90 (4.69%) |
265.45 |
263.00 - 294.10 |
0.5334 times |
Tue 30 September 2025 |
265.45 (0.28%) |
266.00 |
259.85 - 297.95 |
1.2266 times |
Fri 29 August 2025 |
264.70 (-11.38%) |
302.50 |
260.55 - 303.00 |
0.8475 times |
Thu 31 July 2025 |
298.70 (-4.28%) |
313.45 |
295.95 - 319.45 |
0.9519 times |
Mon 30 June 2025 |
312.05 (2.58%) |
304.85 |
288.55 - 334.80 |
2.1469 times |
Fri 30 May 2025 |
304.20 (6.33%) |
290.85 |
271.25 - 319.00 |
0.9008 times |
Wed 30 April 2025 |
286.10 (1.98%) |
280.30 |
279.65 - 315.00 |
0.8106 times |
Fri 28 March 2025 |
280.55 (-3.38%) |
298.70 |
279.20 - 314.40 |
1.8424 times |
Fri 28 February 2025 |
290.35 (-14.06%) |
340.05 |
288.05 - 361.00 |
0.6911 times |
Fri 31 January 2025 |
337.85 (-6.46%) |
364.90 |
325.55 - 378.95 |
0.7101 times |
DMA SMA EMA moving averages of Poddar Pigments PODDARMENT
DMA (daily moving average) of Poddar Pigments PODDARMENT
| DMA period | DMA value | | 5 day DMA | 278.82 | | 12 day DMA | 279.06 | | 20 day DMA | 280.25 | | 35 day DMA | 281.26 | | 50 day DMA | 279.12 | | 100 day DMA | 289.93 | | 150 day DMA | 293.15 | | 200 day DMA | 299.08 | EMA (exponential moving average) of Poddar Pigments PODDARMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.85 | 278.05 | 277.97 | | 12 day EMA | 279.08 | 278.83 | 278.94 | | 20 day EMA | 279.44 | 279.33 | 279.45 | | 35 day EMA | 279.67 | 279.62 | 279.7 | | 50 day EMA | 279.59 | 279.56 | 279.62 |
SMA (simple moving average) of Poddar Pigments PODDARMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.82 | 276.87 | 276.76 | | 12 day SMA | 279.06 | 279.44 | 279.95 | | 20 day SMA | 280.25 | 280.16 | 280.09 | | 35 day SMA | 281.26 | 281.52 | 281.83 | | 50 day SMA | 279.12 | 279.16 | 279.21 | | 100 day SMA | 289.93 | 290.2 | 290.46 | | 150 day SMA | 293.15 | 293.22 | 293.36 | | 200 day SMA | 299.08 | 299.37 | 299.74 |
|
|
