PoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarPigments Strong Daily Stock price targets for PoddarPigments PODDARMENT are 262.18 and 270.83 | Daily Target 1 | 260.63 | | Daily Target 2 | 263.72 | | Daily Target 3 | 269.28333333333 | | Daily Target 4 | 272.37 | | Daily Target 5 | 277.93 |
Daily price and volume Poddar Pigments
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
266.80 (-1.04%) |
268.05 |
266.20 - 274.85 |
0.5218 times |
Thu 18 December 2025 |
269.60 (-1.35%) |
274.65 |
265.00 - 274.65 |
0.2468 times |
Wed 17 December 2025 |
273.30 (1.92%) |
265.75 |
260.00 - 276.10 |
0.7091 times |
Tue 16 December 2025 |
268.15 (3.06%) |
261.45 |
261.40 - 284.40 |
7.1057 times |
Mon 15 December 2025 |
260.20 (2.02%) |
256.40 |
254.95 - 262.00 |
0.3399 times |
Sat 13 December 2025 |
255.05 (0%) |
254.40 |
254.40 - 258.95 |
0.4122 times |
Fri 12 December 2025 |
255.05 (0.24%) |
254.40 |
254.40 - 258.95 |
0.4122 times |
Thu 11 December 2025 |
254.45 (0.63%) |
254.20 |
252.85 - 259.10 |
0.1081 times |
Wed 10 December 2025 |
252.85 (-0.37%) |
255.30 |
252.10 - 255.30 |
0.0272 times |
Tue 09 December 2025 |
253.80 (-0.57%) |
255.75 |
252.00 - 258.00 |
0.117 times |
Mon 08 December 2025 |
255.25 (1.23%) |
253.50 |
252.00 - 258.25 |
0.2203 times |
Weekly price and charts PoddarPigments Strong weekly Stock price targets for PoddarPigments PODDARMENT are 260.88 and 290.33 | Weekly Target 1 | 239.27 | | Weekly Target 2 | 253.03 | | Weekly Target 3 | 268.71666666667 | | Weekly Target 4 | 282.48 | | Weekly Target 5 | 298.17 |
Weekly price and volumes for Poddar Pigments
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
266.80 (4.61%) |
256.40 |
254.95 - 284.40 |
2.3082 times |
Sat 13 December 2025 |
255.05 (1.15%) |
253.50 |
252.00 - 259.10 |
0.3355 times |
Fri 05 December 2025 |
252.15 (-0.9%) |
254.40 |
250.40 - 263.85 |
0.7217 times |
Fri 28 November 2025 |
254.45 (-3.84%) |
257.15 |
250.40 - 267.75 |
0.8721 times |
Fri 21 November 2025 |
264.60 (-0.95%) |
265.60 |
250.00 - 267.90 |
0.9207 times |
Fri 14 November 2025 |
267.15 (-2.77%) |
275.85 |
252.50 - 276.20 |
1.9684 times |
Fri 07 November 2025 |
274.75 (-1.13%) |
279.05 |
265.55 - 284.55 |
0.7573 times |
Fri 31 October 2025 |
277.90 (-1.37%) |
279.20 |
268.20 - 283.15 |
1.1357 times |
Fri 24 October 2025 |
281.75 (0.63%) |
280.00 |
275.20 - 286.50 |
0.4438 times |
Fri 17 October 2025 |
280.00 (0.56%) |
279.90 |
275.95 - 294.10 |
0.5366 times |
Fri 10 October 2025 |
278.45 (0.61%) |
277.05 |
272.60 - 281.95 |
0.3445 times |
Monthly price and charts PoddarPigments Strong monthly Stock price targets for PoddarPigments PODDARMENT are 258.6 and 292.6 | Monthly Target 1 | 233.2 | | Monthly Target 2 | 250 | | Monthly Target 3 | 267.2 | | Monthly Target 4 | 284 | | Monthly Target 5 | 301.2 |
Monthly price and volumes Poddar Pigments
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
266.80 (4.85%) |
254.40 |
250.40 - 284.40 |
0.6003 times |
Fri 28 November 2025 |
254.45 (-8.44%) |
279.05 |
250.00 - 284.55 |
0.806 times |
Fri 31 October 2025 |
277.90 (4.69%) |
265.45 |
263.00 - 294.10 |
0.495 times |
Tue 30 September 2025 |
265.45 (0.28%) |
266.00 |
259.85 - 297.95 |
1.1383 times |
Fri 29 August 2025 |
264.70 (-11.38%) |
302.50 |
260.55 - 303.00 |
0.7865 times |
Thu 31 July 2025 |
298.70 (-4.28%) |
313.45 |
295.95 - 319.45 |
0.8834 times |
Mon 30 June 2025 |
312.05 (2.58%) |
304.85 |
288.55 - 334.80 |
1.9924 times |
Fri 30 May 2025 |
304.20 (6.33%) |
290.85 |
271.25 - 319.00 |
0.836 times |
Wed 30 April 2025 |
286.10 (1.98%) |
280.30 |
279.65 - 315.00 |
0.7523 times |
Fri 28 March 2025 |
280.55 (-3.38%) |
298.70 |
279.20 - 314.40 |
1.7098 times |
Fri 28 February 2025 |
290.35 (-14.06%) |
340.05 |
288.05 - 361.00 |
0.6413 times |
DMA SMA EMA moving averages of Poddar Pigments PODDARMENT
DMA (daily moving average) of Poddar Pigments PODDARMENT
| DMA period | DMA value | | 5 day DMA | 267.61 | | 12 day DMA | 259.72 | | 20 day DMA | 258.62 | | 35 day DMA | 262.38 | | 50 day DMA | 267.83 | | 100 day DMA | 275.17 | | 150 day DMA | 285.4 | | 200 day DMA | 288.02 | EMA (exponential moving average) of Poddar Pigments PODDARMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.49 | 266.33 | 264.69 | | 12 day EMA | 262.68 | 261.93 | 260.54 | | 20 day EMA | 261.94 | 261.43 | 260.57 | | 35 day EMA | 264.56 | 264.43 | 264.13 | | 50 day EMA | 268.72 | 268.8 | 268.77 |
SMA (simple moving average) of Poddar Pigments PODDARMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.61 | 265.26 | 262.35 | | 12 day SMA | 259.72 | 258.78 | 257.63 | | 20 day SMA | 258.62 | 258.21 | 257.96 | | 35 day SMA | 262.38 | 262.7 | 262.96 | | 50 day SMA | 267.83 | 268.09 | 268.3 | | 100 day SMA | 275.17 | 275.47 | 275.8 | | 150 day SMA | 285.4 | 285.72 | 285.98 | | 200 day SMA | 288.02 | 288.14 | 288.26 |
|
|
