Login or Join
HomepagePoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarPigments
Strong Daily Stock price targets for PoddarPigments PODDARMENT are 232.4 and 243.96
| Daily Target 1 | 230.08 |
| Daily Target 2 | 234.71 |
| Daily Target 3 | 241.63666666667 |
| Daily Target 4 | 246.27 |
| Daily Target 5 | 253.2 |
Daily price and volume Poddar Pigments
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 239.35 (-1.34%) | 242.71 | 237.00 - 248.56 | 2.0743 times | Fri 20 February 2026 | 242.61 (-2.42%) | 248.63 | 241.55 - 249.90 | 1.0804 times | Thu 19 February 2026 | 248.62 (-0.54%) | 251.00 | 245.10 - 251.00 | 1.3442 times | Wed 18 February 2026 | 249.96 (-1.17%) | 254.30 | 247.00 - 256.00 | 0.7997 times | Tue 17 February 2026 | 252.93 (-0.45%) | 254.30 | 252.60 - 258.00 | 0.5261 times | Mon 16 February 2026 | 254.07 (-0.26%) | 258.60 | 252.33 - 258.97 | 1.0586 times | Fri 13 February 2026 | 254.74 (0.75%) | 252.25 | 250.00 - 264.80 | 2.3683 times | Thu 12 February 2026 | 252.85 (0.5%) | 252.00 | 250.01 - 257.96 | 0.2673 times | Wed 11 February 2026 | 251.59 (-0.17%) | 249.90 | 249.70 - 256.50 | 0.2856 times | Tue 10 February 2026 | 252.01 (-0.11%) | 250.03 | 247.62 - 254.50 | 0.1955 times | Mon 09 February 2026 | 252.29 (2.67%) | 245.73 | 243.65 - 256.00 | 4.8442 times |
Weekly price and charts PoddarPigments
Strong weekly Stock price targets for PoddarPigments PODDARMENT are 232.4 and 243.96
| Weekly Target 1 | 230.08 |
| Weekly Target 2 | 234.71 |
| Weekly Target 3 | 241.63666666667 |
| Weekly Target 4 | 246.27 |
| Weekly Target 5 | 253.2 |
Weekly price and volumes for Poddar Pigments
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 239.35 (-1.34%) | 242.71 | 237.00 - 248.56 | 0.2905 times | Fri 20 February 2026 | 242.61 (-4.76%) | 258.60 | 241.55 - 258.97 | 0.6735 times | Fri 13 February 2026 | 254.74 (3.67%) | 245.73 | 243.65 - 264.80 | 1.1148 times | Fri 06 February 2026 | 245.72 (1.08%) | 242.11 | 240.52 - 250.70 | 0.6519 times | Fri 30 January 2026 | 243.10 (-3.59%) | 249.90 | 240.40 - 252.00 | 1.1307 times | Fri 23 January 2026 | 252.15 (-0.4%) | 252.55 | 240.20 - 258.85 | 1.446 times | Fri 16 January 2026 | 253.15 (-2.05%) | 259.65 | 250.40 - 259.70 | 0.7848 times | Fri 09 January 2026 | 258.45 (-2.32%) | 265.00 | 255.80 - 265.95 | 1.1302 times | Fri 02 January 2026 | 264.60 (0.27%) | 265.30 | 254.45 - 268.80 | 1.1511 times | Fri 26 December 2025 | 263.90 (-1.09%) | 264.50 | 260.20 - 277.70 | 1.6266 times | Fri 19 December 2025 | 266.80 (4.61%) | 256.40 | 254.95 - 284.40 | 4.6592 times |
Monthly price and charts PoddarPigments
Strong monthly Stock price targets for PoddarPigments PODDARMENT are 224.28 and 252.08
| Monthly Target 1 | 219.25 |
| Monthly Target 2 | 229.3 |
| Monthly Target 3 | 247.05 |
| Monthly Target 4 | 257.1 |
| Monthly Target 5 | 274.85 |
Monthly price and volumes Poddar Pigments
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 239.35 (-1.54%) | 242.11 | 237.00 - 264.80 | 0.2872 times | Fri 30 January 2026 | 243.10 (-8.39%) | 265.15 | 240.20 - 268.80 | 0.5219 times | Wed 31 December 2025 | 265.35 (4.28%) | 254.40 | 250.40 - 284.40 | 0.9344 times | Fri 28 November 2025 | 254.45 (-8.44%) | 279.05 | 250.00 - 284.55 | 0.9592 times | Fri 31 October 2025 | 277.90 (4.69%) | 265.45 | 263.00 - 294.10 | 0.5891 times | Tue 30 September 2025 | 265.45 (0.28%) | 266.00 | 259.85 - 297.95 | 1.3547 times | Fri 29 August 2025 | 264.70 (-11.38%) | 302.50 | 260.55 - 303.00 | 0.936 times | Thu 31 July 2025 | 298.70 (-4.28%) | 313.45 | 295.95 - 319.45 | 1.0513 times | Mon 30 June 2025 | 312.05 (2.58%) | 304.85 | 288.55 - 334.80 | 2.3712 times | Fri 30 May 2025 | 304.20 (6.33%) | 290.85 | 271.25 - 319.00 | 0.9949 times | Wed 30 April 2025 | 286.10 (1.98%) | 280.30 | 279.65 - 315.00 | 0.8953 times |
Indicator Analysis of PoddarPigments
Please login to view indicator analysis. or View indicator analysis of PoddarPigments PODDARMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigments PODDARMENT
DMA (daily moving average) of Poddar Pigments PODDARMENT
| DMA period | DMA value |
| 5 day DMA | 246.69 |
| 12 day DMA | 249.73 |
| 20 day DMA | 247.75 |
| 35 day DMA | 250.19 |
| 50 day DMA | 254.62 |
| 100 day DMA | 262.04 |
| 150 day DMA | 270.02 |
| 200 day DMA | 279.01 |
EMA (exponential moving average) of Poddar Pigments PODDARMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.17 | 248.08 | 250.81 |
| 12 day EMA | 247.77 | 249.3 | 250.52 |
| 20 day EMA | 248.78 | 249.77 | 250.52 |
| 35 day EMA | 251.33 | 252.04 | 252.6 |
| 50 day EMA | 253.7 | 254.29 | 254.77 |
SMA (simple moving average) of Poddar Pigments PODDARMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.69 | 249.64 | 252.06 |
| 12 day SMA | 249.73 | 250.38 | 250.64 |
| 20 day SMA | 247.75 | 247.91 | 248.39 |
| 35 day SMA | 250.19 | 250.91 | 251.54 |
| 50 day SMA | 254.62 | 254.93 | 255.13 |
| 100 day SMA | 262.04 | 262.31 | 262.74 |
| 150 day SMA | 270.02 | 270.45 | 270.83 |
| 200 day SMA | 279.01 | 279.23 | 279.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.