PoddarHouse PODDARHOUS_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoddar House PODDARHOUS_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarHouse Strong Daily Stock price targets for PoddarHouse PODDARHOUS_BZ are 34.5 and 35.95 | Daily Target 1 | 34.2 | | Daily Target 2 | 34.8 | | Daily Target 3 | 35.65 | | Daily Target 4 | 36.25 | | Daily Target 5 | 37.1 |
Daily price and volume Poddar House
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
35.40 (-2.99%) |
36.50 |
35.05 - 36.50 |
0.0665 times |
Mon 28 April 2025 |
36.49 (-1.46%) |
36.10 |
35.17 - 36.50 |
0.5159 times |
Mon 21 April 2025 |
37.03 (-3.94%) |
37.00 |
36.62 - 38.55 |
0.3416 times |
Tue 15 April 2025 |
38.55 (-4.98%) |
40.57 |
38.55 - 40.57 |
0.0259 times |
Mon 07 April 2025 |
40.57 (-2.5%) |
40.06 |
39.52 - 40.57 |
0.0569 times |
Tue 01 April 2025 |
41.61 (-4.98%) |
41.60 |
41.60 - 41.61 |
0.0577 times |
Mon 24 March 2025 |
43.79 (-0.48%) |
44.00 |
41.80 - 44.60 |
5.2764 times |
Mon 17 March 2025 |
44.00 (0.43%) |
41.71 |
41.70 - 44.00 |
0.9986 times |
Mon 10 March 2025 |
43.81 (-3.93%) |
43.35 |
43.32 - 45.00 |
2.5955 times |
Mon 03 March 2025 |
45.60 (-5.02%) |
45.60 |
45.60 - 45.60 |
0.065 times |
Mon 24 February 2025 |
48.01 (-5.01%) |
52.00 |
48.01 - 52.00 |
0.4877 times |
Weekly price and charts PoddarHouse Strong weekly Stock price targets for PoddarHouse PODDARHOUS_BZ are 34.5 and 35.95 | Weekly Target 1 | 34.2 | | Weekly Target 2 | 34.8 | | Weekly Target 3 | 35.65 | | Weekly Target 4 | 36.25 | | Weekly Target 5 | 37.1 |
Weekly price and volumes for Poddar House
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
35.40 (-2.99%) |
36.50 |
35.05 - 36.50 |
0.0631 times |
Mon 28 April 2025 |
36.49 (-1.46%) |
36.10 |
35.17 - 36.50 |
0.4894 times |
Mon 21 April 2025 |
37.03 (-3.94%) |
37.00 |
36.62 - 38.55 |
0.324 times |
Tue 15 April 2025 |
38.55 (-7.35%) |
40.06 |
38.55 - 40.57 |
0.0785 times |
Tue 01 April 2025 |
41.61 (-5.43%) |
44.00 |
41.60 - 44.60 |
5.0595 times |
Mon 17 March 2025 |
44.00 (0.43%) |
41.71 |
41.70 - 44.00 |
0.9472 times |
Mon 10 March 2025 |
43.81 (-3.93%) |
43.35 |
43.32 - 45.00 |
2.4619 times |
Mon 03 March 2025 |
45.60 (-5.02%) |
45.60 |
45.60 - 45.60 |
0.0616 times |
Mon 24 February 2025 |
48.01 (-5.01%) |
52.00 |
48.01 - 52.00 |
0.4626 times |
Mon 17 February 2025 |
50.54 (-5%) |
53.30 |
50.54 - 53.30 |
0.0521 times |
Mon 10 February 2025 |
53.20 (-5%) |
54.00 |
53.20 - 55.96 |
0.6529 times |
Monthly price and charts PoddarHouse Strong monthly Stock price targets for PoddarHouse PODDARHOUS_BZ are 34.5 and 35.95 | Monthly Target 1 | 34.2 | | Monthly Target 2 | 34.8 | | Monthly Target 3 | 35.65 | | Monthly Target 4 | 36.25 | | Monthly Target 5 | 37.1 |
Monthly price and volumes Poddar House
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
35.40 (-2.99%) |
36.50 |
35.05 - 36.50 |
0.0141 times |
Mon 28 April 2025 |
36.49 (-16.67%) |
41.60 |
35.17 - 41.61 |
0.2123 times |
Mon 24 March 2025 |
43.79 (-8.79%) |
45.60 |
41.70 - 45.60 |
1.9003 times |
Mon 24 February 2025 |
48.01 (-15.09%) |
53.71 |
48.01 - 56.15 |
0.3646 times |
Mon 27 January 2025 |
56.54 (-18.58%) |
66.25 |
56.54 - 66.25 |
0.1255 times |
Mon 30 December 2024 |
69.44 (4.42%) |
69.59 |
66.82 - 79.90 |
0.5531 times |
Fri 29 November 2024 |
66.50 (-6.8%) |
74.90 |
63.22 - 74.91 |
0.8543 times |
Thu 31 October 2024 |
71.35 (-4.74%) |
74.00 |
67.51 - 77.98 |
1.2121 times |
Mon 30 September 2024 |
74.90 (-7.37%) |
80.86 |
70.42 - 83.99 |
2.0655 times |
Fri 30 August 2024 |
80.86 (-11.17%) |
90.90 |
77.07 - 94.00 |
2.6982 times |
Wed 31 July 2024 |
91.03 (1.27%) |
92.00 |
86.00 - 95.80 |
1.4814 times |
DMA SMA EMA moving averages of Poddar House PODDARHOUS_BZ
DMA (daily moving average) of Poddar House PODDARHOUS_BZ
| DMA period | DMA value | | 5 day DMA | 37.61 | | 12 day DMA | 42.12 | | 20 day DMA | 50.09 | | 35 day DMA | 58.73 | | 50 day DMA | 62.1 | | 100 day DMA | 69.75 | | 150 day DMA | 76.75 | | 200 day DMA | 82.78 | EMA (exponential moving average) of Poddar House PODDARHOUS_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.72 | 38.88 | 40.08 | | 12 day EMA | 42.86 | 44.22 | 45.62 | | 20 day EMA | 48.09 | 49.42 | 50.78 | | 35 day EMA | 54.17 | 55.28 | 56.39 | | 50 day EMA | 60.39 | 61.41 | 62.43 |
SMA (simple moving average) of Poddar House PODDARHOUS_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.61 | 38.85 | 40.31 | | 12 day SMA | 42.12 | 43.6 | 45.23 | | 20 day SMA | 50.09 | 51.93 | 53.83 | | 35 day SMA | 58.73 | 59.69 | 60.63 | | 50 day SMA | 62.1 | 62.8 | 63.46 | | 100 day SMA | 69.75 | 70.27 | 70.79 | | 150 day SMA | 76.75 | 77.16 | 77.56 | | 200 day SMA | 82.78 | 83.04 | 83.3 |
|
|
