PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides Strong Daily Stock price targets for PondyOxides POCL are 699.08 and 733.38 | Daily Target 1 | 671.77 | | Daily Target 2 | 692.08 | | Daily Target 3 | 706.06666666667 | | Daily Target 4 | 726.38 | | Daily Target 5 | 740.37 |
Daily price and volume Pondy Oxides
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
712.40 (-2.32%) |
688.70 |
685.75 - 720.05 |
0.6052 times |
Thu 08 May 2025 |
729.30 (-2.53%) |
756.00 |
716.00 - 773.20 |
0.5768 times |
Wed 07 May 2025 |
748.20 (-1.24%) |
743.95 |
723.65 - 754.95 |
0.799 times |
Tue 06 May 2025 |
757.60 (-5.78%) |
811.00 |
749.00 - 831.00 |
1.6497 times |
Mon 05 May 2025 |
804.10 (1.62%) |
805.00 |
787.50 - 817.90 |
1.1289 times |
Fri 02 May 2025 |
791.25 (3.61%) |
765.00 |
753.25 - 823.90 |
1.5457 times |
Wed 30 April 2025 |
763.70 (-2.91%) |
776.00 |
760.00 - 790.00 |
0.7317 times |
Tue 29 April 2025 |
786.60 (1.03%) |
794.90 |
765.00 - 794.90 |
0.5151 times |
Mon 28 April 2025 |
778.60 (5.15%) |
740.50 |
723.00 - 799.00 |
1.0689 times |
Fri 25 April 2025 |
740.50 (-5.08%) |
782.00 |
715.00 - 785.15 |
1.379 times |
Thu 24 April 2025 |
780.10 (-2.57%) |
799.00 |
761.40 - 809.00 |
0.3853 times |
Weekly price and charts PondyOxides Strong weekly Stock price targets for PondyOxides POCL are 626.45 and 771.7 | Weekly Target 1 | 597.8 | | Weekly Target 2 | 655.1 | | Weekly Target 3 | 743.05 | | Weekly Target 4 | 800.35 | | Weekly Target 5 | 888.3 |
Weekly price and volumes for Pondy Oxides
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
712.40 (-9.97%) |
805.00 |
685.75 - 831.00 |
1.0694 times |
Fri 02 May 2025 |
791.25 (6.85%) |
740.50 |
723.00 - 823.90 |
0.8676 times |
Fri 25 April 2025 |
740.50 (-4.06%) |
789.45 |
715.00 - 833.25 |
1.0528 times |
Thu 17 April 2025 |
771.80 (27.18%) |
624.90 |
624.90 - 790.95 |
2.0553 times |
Fri 11 April 2025 |
606.85 (-1.72%) |
513.35 |
512.40 - 630.00 |
0.8913 times |
Fri 04 April 2025 |
617.50 (-3.52%) |
635.05 |
605.25 - 670.35 |
0.4836 times |
Fri 28 March 2025 |
640.00 (8.25%) |
608.80 |
600.05 - 668.00 |
1.0543 times |
Fri 21 March 2025 |
591.25 (18.44%) |
510.00 |
490.00 - 617.65 |
1.3952 times |
Thu 13 March 2025 |
499.20 (-13.33%) |
590.95 |
495.45 - 595.85 |
0.6015 times |
Fri 07 March 2025 |
575.95 (0%) |
576.25 |
525.00 - 608.65 |
0.529 times |
Fri 28 February 2025 |
575.95 (-16.31%) |
689.90 |
569.55 - 689.90 |
0.3202 times |
Monthly price and charts PondyOxides Strong monthly Stock price targets for PondyOxides POCL are 626.45 and 771.7 | Monthly Target 1 | 597.8 | | Monthly Target 2 | 655.1 | | Monthly Target 3 | 743.05 | | Monthly Target 4 | 800.35 | | Monthly Target 5 | 888.3 |
Monthly price and volumes Pondy Oxides
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
712.40 (-6.72%) |
765.00 |
685.75 - 831.00 |
0.5295 times |
Wed 30 April 2025 |
763.70 (19.33%) |
635.05 |
512.40 - 833.25 |
1.8702 times |
Fri 28 March 2025 |
640.00 (11.12%) |
576.25 |
490.00 - 668.00 |
1.3382 times |
Fri 28 February 2025 |
575.95 (-16.34%) |
722.80 |
569.55 - 819.35 |
0.5318 times |
Fri 31 January 2025 |
688.45 (-18.61%) |
858.00 |
643.55 - 924.80 |
0.7384 times |
Tue 31 December 2024 |
845.85 (-3.55%) |
868.00 |
830.05 - 955.90 |
0.6302 times |
Fri 29 November 2024 |
876.95 (-10.5%) |
1019.85 |
821.30 - 1038.00 |
0.6806 times |
Thu 31 October 2024 |
979.80 (-49.76%) |
1960.00 |
792.00 - 2213.30 |
1.0789 times |
Mon 30 September 2024 |
1950.25 (8.48%) |
1802.00 |
1802.00 - 2380.00 |
0.9477 times |
Fri 30 August 2024 |
1797.75 (42.86%) |
1314.95 |
1270.65 - 1955.45 |
1.6545 times |
Wed 31 July 2024 |
1258.40 (54.91%) |
815.00 |
814.50 - 1299.95 |
3.6645 times |
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value | | 5 day DMA | 750.32 | | 12 day DMA | 766.08 | | 20 day DMA | 738.6 | | 35 day DMA | 678.7 | | 50 day DMA | 650.5 | | 100 day DMA | 720.68 | | 150 day DMA | 872.46 | | 200 day DMA | 1079.35 | EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 740.58 | 754.67 | 767.36 | | 12 day EMA | 747.7 | 754.12 | 758.63 | | 20 day EMA | 732.49 | 734.6 | 735.16 | | 35 day EMA | 701.82 | 701.2 | 699.55 | | 50 day EMA | 661.49 | 659.41 | 656.56 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 750.32 | 766.09 | 772.97 | | 12 day SMA | 766.08 | 773.81 | 779.9 | | 20 day SMA | 738.6 | 730.57 | 724.98 | | 35 day SMA | 678.7 | 672.61 | 666.54 | | 50 day SMA | 650.5 | 649.7 | 647.8 | | 100 day SMA | 720.68 | 722.82 | 724.81 | | 150 day SMA | 872.46 | 881.11 | 889.95 | | 200 day SMA | 1079.35 | 1080.65 | 1081.95 |
|
|
