Login or Join
HomepagePondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides POCL are 497.08 and 511.88
| Daily Target 1 | 493.03 |
| Daily Target 2 | 501.12 |
| Daily Target 3 | 507.83333333333 |
| Daily Target 4 | 515.92 |
| Daily Target 5 | 522.63 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 509.20 (-0.41%) | 514.55 | 499.75 - 514.55 | 1.1598 times | Thu 27 August 2026 | 511.30 (-0.22%) | 510.90 | 501.50 - 515.90 | 0.9679 times | Wed 26 August 2026 | 512.45 (1.55%) | 506.95 | 505.10 - 518.00 | 1.2789 times | Tue 25 August 2026 | 504.65 (-0.07%) | 505.00 | 500.00 - 514.60 | 0.9232 times | Mon 24 August 2026 | 505.00 (0.51%) | 504.95 | 500.20 - 508.50 | 0.6162 times | Fri 21 August 2026 | 502.45 (-0.16%) | 503.00 | 497.05 - 506.90 | 0.9584 times | Thu 20 August 2026 | 503.25 (0.53%) | 505.00 | 497.85 - 512.00 | 1.1607 times | Wed 19 August 2026 | 500.60 (-0.05%) | 501.95 | 495.00 - 502.50 | 0.7809 times | Tue 18 August 2026 | 500.85 (2.9%) | 486.85 | 486.00 - 503.10 | 1.3362 times | Mon 17 August 2026 | 486.75 (-1.06%) | 492.00 | 483.70 - 493.75 | 0.8176 times | Fri 14 August 2026 | 491.95 (-0.43%) | 493.90 | 484.50 - 495.80 | 0.8753 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 504.48 and 522.73
| Weekly Target 1 | 490.73 |
| Weekly Target 2 | 499.97 |
| Weekly Target 3 | 508.98333333333 |
| Weekly Target 4 | 518.22 |
| Weekly Target 5 | 527.23 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 509.20 (1.34%) | 504.95 | 499.75 - 518.00 | 0.7687 times | Fri 21 August 2026 | 502.45 (2.13%) | 492.00 | 483.70 - 512.00 | 0.7855 times | Fri 14 August 2026 | 491.95 (2.13%) | 484.00 | 479.90 - 505.70 | 0.9383 times | Fri 07 August 2026 | 481.70 (-8.27%) | 529.00 | 480.00 - 557.80 | 2.3506 times | Fri 31 July 2026 | 525.10 (-0.21%) | 534.00 | 510.00 - 547.60 | 0.9813 times | Fri 24 July 2026 | 526.20 (-61.54%) | 1368.00 | 512.00 - 1415.00 | 0.9903 times | Fri 17 July 2026 | 1368.00 (-4%) | 1418.00 | 1342.50 - 1442.00 | 0.3731 times | Fri 10 July 2026 | 1425.00 (0.32%) | 1434.20 | 1394.00 - 1530.10 | 0.9953 times | Fri 03 July 2026 | 1420.40 (7.83%) | 1304.90 | 1258.00 - 1428.00 | 1.4789 times | Thu 25 June 2026 | 1317.30 (-1.91%) | 1349.70 | 1303.90 - 1388.00 | 0.3382 times | Fri 19 June 2026 | 1343.00 (6.28%) | 1299.00 | 1270.70 - 1367.30 | 0.5167 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 455.6 and 533.5
| Monthly Target 1 | 437.73 |
| Monthly Target 2 | 473.47 |
| Monthly Target 3 | 515.63333333333 |
| Monthly Target 4 | 551.37 |
| Monthly Target 5 | 593.53 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 509.20 (-3.03%) | 529.00 | 479.90 - 557.80 | 1.5852 times | Fri 31 July 2026 | 525.10 (-61.81%) | 1379.80 | 510.00 - 1530.10 | 1.2183 times | Tue 30 June 2026 | 1374.90 (6.97%) | 1300.00 | 1177.20 - 1392.90 | 1.0424 times | Fri 29 May 2026 | 1285.30 (-6.71%) | 1404.90 | 1271.20 - 1619.00 | 1.674 times | Thu 30 April 2026 | 1377.80 (36.25%) | 1060.00 | 1039.90 - 1387.90 | 0.6845 times | Mon 30 March 2026 | 1011.20 (-11.76%) | 1077.20 | 980.50 - 1132.50 | 0.5116 times | Fri 27 February 2026 | 1146.00 (-3.86%) | 1200.00 | 1077.00 - 1334.40 | 0.6769 times | Fri 30 January 2026 | 1192.00 (-18.02%) | 1454.70 | 1165.50 - 1578.00 | 1.2426 times | Wed 31 December 2025 | 1454.10 (12.98%) | 1294.90 | 1240.00 - 1487.00 | 0.6272 times | Fri 28 November 2025 | 1287.00 (-6.12%) | 1369.10 | 1253.00 - 1428.90 | 0.7373 times | Fri 31 October 2025 | 1370.90 (19.81%) | 1153.00 | 1145.00 - 1506.00 | 2.6957 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides POCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 508.52 |
| 12 day DMA | 501.88 |
| 20 day DMA | 502.59 |
| 35 day DMA | 663.08 |
| 50 day DMA | 879.44 |
| 100 day DMA | 1097.22 |
| 150 day DMA | 1116.19 |
| 200 day DMA | 1178.22 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.21 | 507.71 | 505.92 |
| 12 day EMA | 512.2 | 512.75 | 513.01 |
| 20 day EMA | 553.32 | 557.96 | 562.87 |
| 35 day EMA | 710.47 | 722.32 | 734.74 |
| 50 day EMA | 877.23 | 892.25 | 907.79 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.52 | 507.17 | 505.56 |
| 12 day SMA | 501.88 | 500.24 | 498.71 |
| 20 day SMA | 502.59 | 503.38 | 504.2 |
| 35 day SMA | 663.08 | 689.25 | 715.11 |
| 50 day SMA | 879.44 | 895.7 | 912.14 |
| 100 day SMA | 1097.22 | 1103.08 | 1108.82 |
| 150 day SMA | 1116.19 | 1121.39 | 1127.17 |
| 200 day SMA | 1178.22 | 1182.16 | 1186.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.