PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides Strong Daily Stock price targets for PondyOxides POCL are 1016.15 and 1074.95 | Daily Target 1 | 1004.87 | | Daily Target 2 | 1027.43 | | Daily Target 3 | 1063.6666666667 | | Daily Target 4 | 1086.23 | | Daily Target 5 | 1122.47 |
Daily price and volume Pondy Oxides
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1050.00 (-3.39%) |
1087.00 |
1041.10 - 1099.90 |
0.3712 times |
Thu 28 August 2025 |
1086.90 (-0.14%) |
1092.20 |
1058.20 - 1110.10 |
0.5186 times |
Tue 26 August 2025 |
1088.40 (-5.86%) |
1165.00 |
1075.30 - 1165.00 |
0.9539 times |
Mon 25 August 2025 |
1156.10 (5.66%) |
1105.50 |
1091.00 - 1166.00 |
1.9672 times |
Fri 22 August 2025 |
1094.20 (-1.54%) |
1111.00 |
1090.40 - 1137.00 |
0.566 times |
Thu 21 August 2025 |
1111.30 (5.36%) |
1065.20 |
1061.10 - 1150.50 |
2.7352 times |
Wed 20 August 2025 |
1054.80 (-0.47%) |
1059.80 |
1033.40 - 1071.00 |
0.3178 times |
Tue 19 August 2025 |
1059.80 (2.08%) |
1046.50 |
1030.60 - 1070.10 |
0.3677 times |
Mon 18 August 2025 |
1038.20 (-0.76%) |
1089.00 |
1027.40 - 1094.70 |
0.5252 times |
Thu 14 August 2025 |
1046.10 (-6.61%) |
1125.00 |
1012.20 - 1131.40 |
1.677 times |
Wed 13 August 2025 |
1120.20 (1.88%) |
1096.00 |
1087.20 - 1144.00 |
0.5659 times |
Weekly price and charts PondyOxides Strong weekly Stock price targets for PondyOxides POCL are 983.1 and 1108 | Weekly Target 1 | 960.8 | | Weekly Target 2 | 1005.4 | | Weekly Target 3 | 1085.7 | | Weekly Target 4 | 1130.3 | | Weekly Target 5 | 1210.6 |
Weekly price and volumes for Pondy Oxides
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1050.00 (-4.04%) |
1105.50 |
1041.10 - 1166.00 |
0.674 times |
Fri 22 August 2025 |
1094.20 (4.6%) |
1089.00 |
1027.40 - 1150.50 |
0.798 times |
Thu 14 August 2025 |
1046.10 (-2.55%) |
1069.80 |
1012.20 - 1145.00 |
0.6486 times |
Fri 08 August 2025 |
1073.50 (-8.31%) |
1170.80 |
1054.00 - 1200.00 |
0.4589 times |
Fri 01 August 2025 |
1170.80 (6.64%) |
1106.70 |
1100.00 - 1209.40 |
1.5712 times |
Fri 25 July 2025 |
1097.95 (10.26%) |
995.00 |
898.70 - 1155.95 |
2.4682 times |
Fri 18 July 2025 |
995.80 (2.65%) |
976.00 |
953.00 - 1014.90 |
0.5418 times |
Fri 11 July 2025 |
970.10 (3.96%) |
939.30 |
902.10 - 989.50 |
0.8745 times |
Fri 04 July 2025 |
933.15 (10.01%) |
855.05 |
840.10 - 950.00 |
0.9529 times |
Fri 27 June 2025 |
848.25 (20.4%) |
695.40 |
689.00 - 880.00 |
1.0119 times |
Fri 20 June 2025 |
704.55 (-6.34%) |
754.90 |
690.00 - 759.90 |
0.1824 times |
Monthly price and charts PondyOxides Strong monthly Stock price targets for PondyOxides POCL are 937.2 and 1125 | Monthly Target 1 | 899.6 | | Monthly Target 2 | 974.8 | | Monthly Target 3 | 1087.4 | | Monthly Target 4 | 1162.6 | | Monthly Target 5 | 1275.2 |
Monthly price and volumes Pondy Oxides
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1050.00 (-11.61%) |
1186.00 |
1012.20 - 1200.00 |
1.3965 times |
Thu 31 July 2025 |
1187.85 (36.38%) |
871.80 |
843.55 - 1209.40 |
3.2199 times |
Mon 30 June 2025 |
871.00 (16.34%) |
749.90 |
689.00 - 880.00 |
0.8881 times |
Fri 30 May 2025 |
748.65 (-1.97%) |
765.00 |
685.75 - 902.95 |
1.2951 times |
Wed 30 April 2025 |
763.70 (19.33%) |
635.05 |
512.40 - 833.25 |
1.0338 times |
Fri 28 March 2025 |
640.00 (11.12%) |
576.25 |
490.00 - 668.00 |
0.7397 times |
Fri 28 February 2025 |
575.95 (-16.34%) |
722.80 |
569.55 - 819.35 |
0.294 times |
Fri 31 January 2025 |
688.45 (-18.61%) |
858.00 |
643.55 - 924.80 |
0.4082 times |
Tue 31 December 2024 |
845.85 (-3.55%) |
868.00 |
830.05 - 955.90 |
0.3484 times |
Fri 29 November 2024 |
876.95 (-10.5%) |
1019.85 |
821.30 - 1038.00 |
0.3762 times |
Thu 31 October 2024 |
979.80 (-49.76%) |
1960.00 |
792.00 - 2213.30 |
0.5964 times |
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value | | 5 day DMA | 1095.12 | | 12 day DMA | 1083.79 | | 20 day DMA | 1101.23 | | 35 day DMA | 1067.2 | | 50 day DMA | 997.22 | | 100 day DMA | 875.21 | | 150 day DMA | 797.06 | | 200 day DMA | 816.28 | EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1081.17 | 1096.76 | 1101.69 | | 12 day EMA | 1086.9 | 1093.61 | 1094.83 | | 20 day EMA | 1079.15 | 1082.22 | 1081.73 | | 35 day EMA | 1033.27 | 1032.28 | 1029.06 | | 50 day EMA | 985.83 | 983.21 | 978.98 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1095.12 | 1107.38 | 1100.96 | | 12 day SMA | 1083.79 | 1089.66 | 1088.54 | | 20 day SMA | 1101.23 | 1108.34 | 1112.46 | | 35 day SMA | 1067.2 | 1063.88 | 1060.13 | | 50 day SMA | 997.22 | 990.33 | 983.35 | | 100 day SMA | 875.21 | 871.27 | 866.87 | | 150 day SMA | 797.06 | 795.5 | 793.62 | | 200 day SMA | 816.28 | 816.06 | 815.64 |
|
|
