Login or Join
HomepagePondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides POCL are 1203.05 and 1230.05
| Daily Target 1 | 1183.03 |
| Daily Target 2 | 1196.07 |
| Daily Target 3 | 1210.0333333333 |
| Daily Target 4 | 1223.07 |
| Daily Target 5 | 1237.03 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1209.10 (2.81%) | 1197.00 | 1197.00 - 1224.00 | 1.1342 times | Mon 13 April 2026 | 1176.10 (-1.32%) | 1166.00 | 1143.40 - 1182.10 | 0.793 times | Fri 10 April 2026 | 1191.80 (2.79%) | 1165.00 | 1161.00 - 1204.00 | 1.1018 times | Thu 09 April 2026 | 1159.50 (-0.3%) | 1175.00 | 1144.90 - 1188.30 | 0.8829 times | Wed 08 April 2026 | 1163.00 (5.57%) | 1162.00 | 1132.00 - 1170.00 | 1.1737 times | Tue 07 April 2026 | 1101.60 (0.58%) | 1089.90 | 1085.00 - 1123.00 | 1.1397 times | Mon 06 April 2026 | 1095.30 (0.99%) | 1090.00 | 1055.50 - 1103.10 | 0.7689 times | Thu 02 April 2026 | 1084.60 (-1.39%) | 1060.00 | 1053.70 - 1096.00 | 0.7712 times | Wed 01 April 2026 | 1099.90 (8.77%) | 1060.00 | 1039.90 - 1108.60 | 1.0899 times | Mon 30 March 2026 | 1011.20 (-5.77%) | 1060.00 | 1002.00 - 1077.00 | 1.1446 times | Fri 27 March 2026 | 1073.10 (-2.53%) | 1085.00 | 1056.00 - 1126.30 | 1.6802 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 1176.25 and 1256.85
| Weekly Target 1 | 1111.57 |
| Weekly Target 2 | 1160.33 |
| Weekly Target 3 | 1192.1666666667 |
| Weekly Target 4 | 1240.93 |
| Weekly Target 5 | 1272.77 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1209.10 (1.45%) | 1166.00 | 1143.40 - 1224.00 | 0.4131 times | Fri 10 April 2026 | 1191.80 (9.88%) | 1090.00 | 1055.50 - 1204.00 | 1.0862 times | Thu 02 April 2026 | 1084.60 (1.07%) | 1060.00 | 1002.00 - 1108.60 | 0.6443 times | Fri 27 March 2026 | 1073.10 (2.26%) | 1027.00 | 980.50 - 1131.90 | 1.3346 times | Fri 20 March 2026 | 1049.40 (-0.38%) | 1053.40 | 1013.20 - 1086.30 | 0.9405 times | Fri 13 March 2026 | 1053.40 (-1.95%) | 1050.10 | 1031.30 - 1132.50 | 1.0553 times | Fri 06 March 2026 | 1074.40 (-6.25%) | 1077.20 | 1049.10 - 1128.40 | 0.8306 times | Fri 27 February 2026 | 1146.00 (-1.85%) | 1177.80 | 1077.00 - 1189.60 | 1.5978 times | Fri 20 February 2026 | 1167.60 (-2.08%) | 1192.00 | 1155.70 - 1223.90 | 0.9377 times | Fri 13 February 2026 | 1192.40 (-0.77%) | 1220.30 | 1186.30 - 1295.00 | 1.1598 times | Fri 06 February 2026 | 1201.60 (0.81%) | 1200.00 | 1151.50 - 1334.40 | 2.1352 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 1124.5 and 1308.6
| Monthly Target 1 | 973.57 |
| Monthly Target 2 | 1091.33 |
| Monthly Target 3 | 1157.6666666667 |
| Monthly Target 4 | 1275.43 |
| Monthly Target 5 | 1341.77 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1209.10 (19.57%) | 1060.00 | 1039.90 - 1224.00 | 0.1866 times | Mon 30 March 2026 | 1011.20 (-11.76%) | 1077.20 | 980.50 - 1132.50 | 0.4331 times | Fri 27 February 2026 | 1146.00 (-3.86%) | 1200.00 | 1077.00 - 1334.40 | 0.5731 times | Fri 30 January 2026 | 1192.00 (-18.02%) | 1454.70 | 1165.50 - 1578.00 | 1.0521 times | Wed 31 December 2025 | 1454.10 (12.98%) | 1294.90 | 1240.00 - 1487.00 | 0.531 times | Fri 28 November 2025 | 1287.00 (-6.12%) | 1369.10 | 1253.00 - 1428.90 | 0.6242 times | Fri 31 October 2025 | 1370.90 (19.81%) | 1153.00 | 1145.00 - 1506.00 | 2.2823 times | Tue 30 September 2025 | 1144.20 (8.97%) | 1057.00 | 1050.70 - 1360.00 | 1.454 times | Fri 29 August 2025 | 1050.00 (-11.61%) | 1186.00 | 1012.20 - 1200.00 | 0.8663 times | Thu 31 July 2025 | 1187.85 (36.38%) | 871.80 | 843.55 - 1209.40 | 1.9973 times | Mon 30 June 2025 | 871.00 (16.34%) | 749.90 | 689.00 - 880.00 | 0.5509 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides POCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 1179.9 |
| 12 day DMA | 1122.18 |
| 20 day DMA | 1091.71 |
| 35 day DMA | 1102.19 |
| 50 day DMA | 1139.77 |
| 100 day DMA | 1246.42 |
| 150 day DMA | 1266.66 |
| 200 day DMA | 1205.35 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1175.21 | 1158.27 | 1149.35 |
| 12 day EMA | 1137.53 | 1124.52 | 1115.15 |
| 20 day EMA | 1122.82 | 1113.74 | 1107.18 |
| 35 day EMA | 1133.94 | 1129.51 | 1126.77 |
| 50 day EMA | 1156.1 | 1153.94 | 1153.04 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179.9 | 1158.4 | 1142.24 |
| 12 day SMA | 1122.18 | 1109.95 | 1097.18 |
| 20 day SMA | 1091.71 | 1086.46 | 1082.55 |
| 35 day SMA | 1102.19 | 1101.79 | 1102.25 |
| 50 day SMA | 1139.77 | 1140.58 | 1142.39 |
| 100 day SMA | 1246.42 | 1248.33 | 1250.71 |
| 150 day SMA | 1266.66 | 1266.37 | 1265.74 |
| 200 day SMA | 1205.35 | 1202.81 | 1200.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.