Login or Join
HomepagePondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides POCL are 1362.75 and 1414.75
| Daily Target 1 | 1352.83 |
| Daily Target 2 | 1372.67 |
| Daily Target 3 | 1404.8333333333 |
| Daily Target 4 | 1424.67 |
| Daily Target 5 | 1456.83 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1392.50 (-3.1%) | 1437.00 | 1385.00 - 1437.00 | 0.4177 times | Mon 13 July 2026 | 1437.00 (0.84%) | 1418.00 | 1412.10 - 1442.00 | 0.3916 times | Fri 10 July 2026 | 1425.00 (0.59%) | 1440.50 | 1394.00 - 1445.00 | 1.0571 times | Thu 09 July 2026 | 1416.60 (-3.08%) | 1478.00 | 1410.00 - 1530.10 | 2.1005 times | Wed 08 July 2026 | 1461.60 (2.29%) | 1421.00 | 1412.00 - 1501.00 | 2.3734 times | Tue 07 July 2026 | 1428.90 (-0.17%) | 1440.00 | 1410.00 - 1443.90 | 0.5275 times | Mon 06 July 2026 | 1431.30 (0.77%) | 1434.20 | 1401.00 - 1439.00 | 0.5833 times | Fri 03 July 2026 | 1420.40 (2.19%) | 1410.00 | 1394.00 - 1428.00 | 1.0743 times | Thu 02 July 2026 | 1390.00 (1.19%) | 1389.90 | 1374.30 - 1402.90 | 0.6131 times | Wed 01 July 2026 | 1373.70 (-0.09%) | 1379.80 | 1358.60 - 1397.00 | 0.8616 times | Tue 30 June 2026 | 1374.90 (5.4%) | 1322.00 | 1303.60 - 1392.90 | 1.8468 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 1360.25 and 1417.25
| Weekly Target 1 | 1349.5 |
| Weekly Target 2 | 1371 |
| Weekly Target 3 | 1406.5 |
| Weekly Target 4 | 1428 |
| Weekly Target 5 | 1463.5 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1392.50 (-2.28%) | 1418.00 | 1385.00 - 1442.00 | 0.1334 times | Fri 10 July 2026 | 1425.00 (0.32%) | 1434.20 | 1394.00 - 1530.10 | 1.0949 times | Fri 03 July 2026 | 1420.40 (7.83%) | 1304.90 | 1258.00 - 1428.00 | 1.627 times | Thu 25 June 2026 | 1317.30 (-1.91%) | 1349.70 | 1303.90 - 1388.00 | 0.372 times | Fri 19 June 2026 | 1343.00 (6.28%) | 1299.00 | 1270.70 - 1367.30 | 0.5684 times | Fri 12 June 2026 | 1263.60 (-1.77%) | 1275.20 | 1177.20 - 1284.00 | 0.5293 times | Fri 05 June 2026 | 1286.40 (0.09%) | 1300.00 | 1264.10 - 1365.00 | 0.8272 times | Fri 29 May 2026 | 1285.30 (-13.28%) | 1502.00 | 1271.20 - 1556.00 | 1.8938 times | Fri 22 May 2026 | 1482.20 (-4.05%) | 1544.80 | 1422.30 - 1605.20 | 1.1021 times | Fri 15 May 2026 | 1544.80 (7.91%) | 1421.30 | 1300.50 - 1619.00 | 1.8519 times | Fri 08 May 2026 | 1431.50 (3.9%) | 1404.90 | 1349.00 - 1480.00 | 0.7786 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 1375.55 and 1547.05
| Monthly Target 1 | 1255.57 |
| Monthly Target 2 | 1324.03 |
| Monthly Target 3 | 1427.0666666667 |
| Monthly Target 4 | 1495.53 |
| Monthly Target 5 | 1598.57 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1392.50 (1.28%) | 1379.80 | 1358.60 - 1530.10 | 0.4724 times | Tue 30 June 2026 | 1374.90 (6.97%) | 1300.00 | 1177.20 - 1392.90 | 1.004 times | Fri 29 May 2026 | 1285.30 (-6.71%) | 1404.90 | 1271.20 - 1619.00 | 1.6123 times | Thu 30 April 2026 | 1377.80 (36.25%) | 1060.00 | 1039.90 - 1387.90 | 0.6592 times | Mon 30 March 2026 | 1011.20 (-11.76%) | 1077.20 | 980.50 - 1132.50 | 0.4927 times | Fri 27 February 2026 | 1146.00 (-3.86%) | 1200.00 | 1077.00 - 1334.40 | 0.652 times | Fri 30 January 2026 | 1192.00 (-18.02%) | 1454.70 | 1165.50 - 1578.00 | 1.1968 times | Wed 31 December 2025 | 1454.10 (12.98%) | 1294.90 | 1240.00 - 1487.00 | 0.6041 times | Fri 28 November 2025 | 1287.00 (-6.12%) | 1369.10 | 1253.00 - 1428.90 | 0.7101 times | Fri 31 October 2025 | 1370.90 (19.81%) | 1153.00 | 1145.00 - 1506.00 | 2.5963 times | Tue 30 September 2025 | 1144.20 (8.97%) | 1057.00 | 1050.70 - 1360.00 | 1.654 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides POCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 1426.54 |
| 12 day DMA | 1404.69 |
| 20 day DMA | 1377.81 |
| 35 day DMA | 1342.71 |
| 50 day DMA | 1374.37 |
| 100 day DMA | 1256.92 |
| 150 day DMA | 1282.63 |
| 200 day DMA | 1292.79 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1416.33 | 1428.25 | 1423.88 |
| 12 day EMA | 1402.87 | 1404.75 | 1398.89 |
| 20 day EMA | 1385.32 | 1384.56 | 1379.04 |
| 35 day EMA | 1379.88 | 1379.14 | 1375.73 |
| 50 day EMA | 1371.18 | 1370.31 | 1367.59 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1426.54 | 1433.82 | 1432.68 |
| 12 day SMA | 1404.69 | 1398.43 | 1391.36 |
| 20 day SMA | 1377.81 | 1372.47 | 1363.8 |
| 35 day SMA | 1342.71 | 1345.27 | 1345.6 |
| 50 day SMA | 1374.37 | 1374.08 | 1371.7 |
| 100 day SMA | 1256.92 | 1255.22 | 1253.25 |
| 150 day SMA | 1282.63 | 1281.89 | 1280.92 |
| 200 day SMA | 1292.79 | 1292.23 | 1291.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.