Login or Join
HomepagePondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides POCL are 1068.6 and 1139.3
| Daily Target 1 | 1047.83 |
| Daily Target 2 | 1089.37 |
| Daily Target 3 | 1118.5333333333 |
| Daily Target 4 | 1160.07 |
| Daily Target 5 | 1189.23 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1130.90 (-1.47%) | 1143.70 | 1077.00 - 1147.70 | 1.8668 times | Mon 23 February 2026 | 1147.80 (-1.7%) | 1177.80 | 1131.70 - 1189.50 | 1.1577 times | Fri 20 February 2026 | 1167.60 (-1.6%) | 1162.70 | 1155.70 - 1185.30 | 0.9273 times | Thu 19 February 2026 | 1186.60 (-0.74%) | 1200.00 | 1185.00 - 1219.40 | 0.6958 times | Wed 18 February 2026 | 1195.40 (0.29%) | 1199.80 | 1183.10 - 1223.90 | 1.0684 times | Tue 17 February 2026 | 1192.00 (-0.07%) | 1197.00 | 1189.10 - 1208.50 | 0.5661 times | Mon 16 February 2026 | 1192.80 (0.03%) | 1192.00 | 1177.90 - 1214.00 | 0.7625 times | Fri 13 February 2026 | 1192.40 (-2.46%) | 1220.80 | 1186.30 - 1221.80 | 0.7121 times | Thu 12 February 2026 | 1222.50 (-1.41%) | 1246.20 | 1213.00 - 1249.80 | 0.9231 times | Wed 11 February 2026 | 1240.00 (-1.57%) | 1267.90 | 1215.30 - 1269.70 | 1.3201 times | Tue 10 February 2026 | 1259.80 (-1.18%) | 1286.40 | 1252.30 - 1295.00 | 0.8075 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 1047.7 and 1160.2
| Weekly Target 1 | 1019.97 |
| Weekly Target 2 | 1075.43 |
| Weekly Target 3 | 1132.4666666667 |
| Weekly Target 4 | 1187.93 |
| Weekly Target 5 | 1244.97 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1130.90 (-3.14%) | 1177.80 | 1077.00 - 1189.50 | 0.3876 times | Fri 20 February 2026 | 1167.60 (-2.08%) | 1192.00 | 1155.70 - 1223.90 | 0.5152 times | Fri 13 February 2026 | 1192.40 (-0.77%) | 1220.30 | 1186.30 - 1295.00 | 0.6373 times | Fri 06 February 2026 | 1201.60 (0.81%) | 1200.00 | 1151.50 - 1334.40 | 1.1732 times | Fri 30 January 2026 | 1192.00 (-7.27%) | 1296.00 | 1165.50 - 1379.70 | 1.804 times | Fri 23 January 2026 | 1285.50 (-8.67%) | 1394.10 | 1245.00 - 1430.00 | 0.9643 times | Fri 16 January 2026 | 1407.60 (0.46%) | 1381.90 | 1321.20 - 1497.70 | 1.089 times | Fri 09 January 2026 | 1401.20 (-8.96%) | 1539.10 | 1380.40 - 1578.00 | 1.1959 times | Fri 02 January 2026 | 1539.10 (6.04%) | 1465.20 | 1431.10 - 1554.20 | 1.2282 times | Fri 26 December 2025 | 1451.50 (11.5%) | 1305.00 | 1305.00 - 1466.50 | 1.0053 times | Fri 19 December 2025 | 1301.80 (-0.16%) | 1302.50 | 1252.00 - 1339.00 | 0.3619 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 975.25 and 1232.65
| Monthly Target 1 | 923.37 |
| Monthly Target 2 | 1027.13 |
| Monthly Target 3 | 1180.7666666667 |
| Monthly Target 4 | 1284.53 |
| Monthly Target 5 | 1438.17 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1130.90 (-5.13%) | 1200.00 | 1077.00 - 1334.40 | 0.4559 times | Fri 30 January 2026 | 1192.00 (-18.02%) | 1454.70 | 1165.50 - 1578.00 | 0.9882 times | Wed 31 December 2025 | 1454.10 (12.98%) | 1294.90 | 1240.00 - 1487.00 | 0.4988 times | Fri 28 November 2025 | 1287.00 (-6.12%) | 1369.10 | 1253.00 - 1428.90 | 0.5863 times | Fri 31 October 2025 | 1370.90 (19.81%) | 1153.00 | 1145.00 - 1506.00 | 2.1437 times | Tue 30 September 2025 | 1144.20 (8.97%) | 1057.00 | 1050.70 - 1360.00 | 1.3657 times | Fri 29 August 2025 | 1050.00 (-11.61%) | 1186.00 | 1012.20 - 1200.00 | 0.8136 times | Thu 31 July 2025 | 1187.85 (36.38%) | 871.80 | 843.55 - 1209.40 | 1.876 times | Mon 30 June 2025 | 871.00 (16.34%) | 749.90 | 689.00 - 880.00 | 0.5174 times | Fri 30 May 2025 | 748.65 (-1.97%) | 765.00 | 685.75 - 902.95 | 0.7545 times | Wed 30 April 2025 | 763.70 (19.33%) | 635.05 | 512.40 - 833.25 | 0.6023 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides POCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 1165.66 |
| 12 day DMA | 1200.23 |
| 20 day DMA | 1214.72 |
| 35 day DMA | 1282.17 |
| 50 day DMA | 1316.42 |
| 100 day DMA | 1324.41 |
| 150 day DMA | 1266.28 |
| 200 day DMA | 1154.78 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.83 | 1174.29 | 1187.53 |
| 12 day EMA | 1190.79 | 1201.68 | 1211.47 |
| 20 day EMA | 1217.7 | 1226.83 | 1235.14 |
| 35 day EMA | 1257.78 | 1265.25 | 1272.16 |
| 50 day EMA | 1299.22 | 1306.09 | 1312.55 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165.66 | 1177.88 | 1186.88 |
| 12 day SMA | 1200.23 | 1206.12 | 1214.6 |
| 20 day SMA | 1214.72 | 1221.5 | 1230.19 |
| 35 day SMA | 1282.17 | 1291.97 | 1303.15 |
| 50 day SMA | 1316.42 | 1319.88 | 1322.45 |
| 100 day SMA | 1324.41 | 1324.55 | 1324.67 |
| 150 day SMA | 1266.28 | 1265.38 | 1264.32 |
| 200 day SMA | 1154.78 | 1152.68 | 1150.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.