PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides Strong Daily Stock price targets for PondyOxides POCL are 875.38 and 901.88 | Daily Target 1 | 868.92 | | Daily Target 2 | 881.83 | | Daily Target 3 | 895.41666666667 | | Daily Target 4 | 908.33 | | Daily Target 5 | 921.92 |
Daily price and volume Pondy Oxides
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
894.75 (-0.35%) |
899.90 |
882.50 - 909.00 |
0.7303 times |
Wed 02 July 2025 |
897.85 (5.5%) |
859.70 |
848.00 - 915.00 |
1.7613 times |
Tue 01 July 2025 |
851.05 (-2.29%) |
871.80 |
843.55 - 871.80 |
0.4013 times |
Mon 30 June 2025 |
871.00 (2.68%) |
855.05 |
840.10 - 876.00 |
0.7927 times |
Fri 27 June 2025 |
848.25 (5.65%) |
817.40 |
808.00 - 880.00 |
2.6582 times |
Thu 26 June 2025 |
802.85 (5.29%) |
815.00 |
792.55 - 826.80 |
2.643 times |
Wed 25 June 2025 |
762.50 (4.31%) |
734.00 |
732.05 - 767.00 |
0.3284 times |
Tue 24 June 2025 |
731.00 (4.17%) |
706.00 |
706.00 - 743.00 |
0.3269 times |
Mon 23 June 2025 |
701.75 (-0.4%) |
695.40 |
689.00 - 706.05 |
0.2194 times |
Fri 20 June 2025 |
704.55 (0.07%) |
703.25 |
695.40 - 712.35 |
0.1385 times |
Thu 19 June 2025 |
704.05 (-0.22%) |
705.60 |
690.00 - 710.60 |
0.3046 times |
Weekly price and charts PondyOxides Strong weekly Stock price targets for PondyOxides POCL are 867.43 and 942.33 | Weekly Target 1 | 808.38 | | Weekly Target 2 | 851.57 | | Weekly Target 3 | 883.28333333333 | | Weekly Target 4 | 926.47 | | Weekly Target 5 | 958.18 |
Weekly price and volumes for Pondy Oxides
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
894.75 (5.48%) |
855.05 |
840.10 - 915.00 |
1.2402 times |
Fri 27 June 2025 |
848.25 (20.4%) |
695.40 |
689.00 - 880.00 |
2.0781 times |
Fri 20 June 2025 |
704.55 (-6.34%) |
754.90 |
690.00 - 759.90 |
0.3746 times |
Fri 13 June 2025 |
752.25 (-0.89%) |
764.70 |
735.00 - 788.50 |
0.3848 times |
Fri 06 June 2025 |
759.00 (1.38%) |
749.90 |
733.05 - 783.40 |
0.3953 times |
Fri 30 May 2025 |
748.65 (-0.42%) |
763.95 |
746.40 - 802.15 |
0.6427 times |
Fri 23 May 2025 |
751.80 (-11.16%) |
864.00 |
748.00 - 902.95 |
1.9467 times |
Fri 16 May 2025 |
846.25 (18.79%) |
750.10 |
746.40 - 854.90 |
1.3603 times |
Fri 09 May 2025 |
712.40 (-9.97%) |
805.00 |
685.75 - 831.00 |
0.8708 times |
Fri 02 May 2025 |
791.25 (6.85%) |
740.50 |
723.00 - 823.90 |
0.7064 times |
Fri 25 April 2025 |
740.50 (-4.06%) |
789.45 |
715.00 - 833.25 |
0.8572 times |
Monthly price and charts PondyOxides Strong monthly Stock price targets for PondyOxides POCL are 869.15 and 940.6 | Monthly Target 1 | 812.98 | | Monthly Target 2 | 853.87 | | Monthly Target 3 | 884.43333333333 | | Monthly Target 4 | 925.32 | | Monthly Target 5 | 955.88 |
Monthly price and volumes Pondy Oxides
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
894.75 (2.73%) |
871.80 |
843.55 - 915.00 |
0.3967 times |
Mon 30 June 2025 |
871.00 (16.34%) |
749.90 |
689.00 - 880.00 |
1.4262 times |
Fri 30 May 2025 |
748.65 (-1.97%) |
765.00 |
685.75 - 902.95 |
2.0798 times |
Wed 30 April 2025 |
763.70 (19.33%) |
635.05 |
512.40 - 833.25 |
1.6602 times |
Fri 28 March 2025 |
640.00 (11.12%) |
576.25 |
490.00 - 668.00 |
1.188 times |
Fri 28 February 2025 |
575.95 (-16.34%) |
722.80 |
569.55 - 819.35 |
0.4721 times |
Fri 31 January 2025 |
688.45 (-18.61%) |
858.00 |
643.55 - 924.80 |
0.6555 times |
Tue 31 December 2024 |
845.85 (-3.55%) |
868.00 |
830.05 - 955.90 |
0.5595 times |
Fri 29 November 2024 |
876.95 (-10.5%) |
1019.85 |
821.30 - 1038.00 |
0.6042 times |
Thu 31 October 2024 |
979.80 (-49.76%) |
1960.00 |
792.00 - 2213.30 |
0.9578 times |
Mon 30 September 2024 |
1950.25 (8.48%) |
1802.00 |
1802.00 - 2380.00 |
0.8413 times |
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value | | 5 day DMA | 872.58 | | 12 day DMA | 789.6 | | 20 day DMA | 777.73 | | 35 day DMA | 779.85 | | 50 day DMA | 777.62 | | 100 day DMA | 707.3 | | 150 day DMA | 748.87 | | 200 day DMA | 920.46 | EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 865.36 | 850.67 | 827.08 | | 12 day EMA | 820.3 | 806.77 | 790.22 | | 20 day EMA | 799.53 | 789.51 | 778.11 | | 35 day EMA | 787.7 | 781.4 | 774.54 | | 50 day EMA | 788.03 | 783.68 | 779.02 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 872.58 | 854.2 | 827.13 | | 12 day SMA | 789.6 | 776.52 | 764.39 | | 20 day SMA | 777.73 | 770.25 | 763.14 | | 35 day SMA | 779.85 | 777.47 | 774.71 | | 50 day SMA | 777.62 | 775.74 | 773.89 | | 100 day SMA | 707.3 | 705.58 | 703.48 | | 150 day SMA | 748.87 | 748.6 | 748.39 | | 200 day SMA | 920.46 | 926.58 | 933.27 |
|
|
