Login or Join
HomepagePondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides POCL are 428.15 and 441
| Daily Target 1 | 417.87 |
| Daily Target 2 | 425.58 |
| Daily Target 3 | 430.71666666667 |
| Daily Target 4 | 438.43 |
| Daily Target 5 | 443.57 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 433.30 (1.67%) | 426.25 | 423.00 - 435.85 | 0.8149 times | Mon 12 October 2026 | 426.20 (-3.4%) | 445.00 | 423.55 - 447.75 | 1.4285 times | Fri 09 October 2026 | 441.20 (2.04%) | 434.95 | 427.05 - 444.60 | 0.7305 times | Thu 08 October 2026 | 432.40 (-3.57%) | 448.90 | 429.10 - 450.00 | 0.8529 times | Wed 07 October 2026 | 448.40 (0.26%) | 448.45 | 438.00 - 450.95 | 0.7531 times | Tue 06 October 2026 | 447.25 (1.75%) | 443.00 | 442.35 - 449.35 | 0.4875 times | Mon 05 October 2026 | 439.55 (0.58%) | 441.60 | 437.00 - 448.95 | 0.8656 times | Thu 01 October 2026 | 437.00 (-3.46%) | 450.00 | 432.65 - 456.60 | 1.3886 times | Wed 30 September 2026 | 452.65 (-1.94%) | 464.20 | 450.00 - 466.65 | 1.5546 times | Tue 29 September 2026 | 461.60 (1.98%) | 453.00 | 444.60 - 467.15 | 1.124 times | Mon 28 September 2026 | 452.65 (-3.03%) | 468.95 | 450.00 - 470.00 | 1.1403 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 415.78 and 440.53
| Weekly Target 1 | 409.93 |
| Weekly Target 2 | 421.62 |
| Weekly Target 3 | 434.68333333333 |
| Weekly Target 4 | 446.37 |
| Weekly Target 5 | 459.43 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 433.30 (-1.79%) | 445.00 | 423.00 - 447.75 | 0.3362 times | Fri 09 October 2026 | 441.20 (0.96%) | 441.60 | 427.05 - 450.95 | 0.5529 times | Thu 01 October 2026 | 437.00 (-6.38%) | 468.95 | 432.65 - 470.00 | 0.7803 times | Fri 25 September 2026 | 466.80 (-0.67%) | 471.00 | 454.30 - 489.00 | 1.2282 times | Fri 18 September 2026 | 469.95 (3.48%) | 455.00 | 427.60 - 476.00 | 1.4727 times | Fri 11 September 2026 | 454.15 (-4.95%) | 478.10 | 445.05 - 479.95 | 1.1489 times | Fri 04 September 2026 | 477.80 (-6.17%) | 507.00 | 472.90 - 507.55 | 1.2037 times | Fri 28 August 2026 | 509.20 (1.34%) | 504.95 | 499.75 - 518.00 | 1.0107 times | Fri 21 August 2026 | 502.45 (2.13%) | 492.00 | 483.70 - 512.00 | 1.0327 times | Fri 14 August 2026 | 491.95 (2.13%) | 484.00 | 479.90 - 505.70 | 1.2337 times | Fri 07 August 2026 | 481.70 (-8.27%) | 529.00 | 480.00 - 557.80 | 3.0906 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 411.35 and 444.95
| Monthly Target 1 | 404.03 |
| Monthly Target 2 | 418.67 |
| Monthly Target 3 | 437.63333333333 |
| Monthly Target 4 | 452.27 |
| Monthly Target 5 | 471.23 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 433.30 (-4.27%) | 450.00 | 423.00 - 456.60 | 0.2649 times | Wed 30 September 2026 | 452.65 (-8.67%) | 499.80 | 427.60 - 500.50 | 1.2838 times | Mon 31 August 2026 | 495.60 (-5.62%) | 529.00 | 479.90 - 557.80 | 1.6124 times | Fri 31 July 2026 | 525.10 (-61.81%) | 1379.80 | 510.00 - 1530.10 | 1.1817 times | Tue 30 June 2026 | 1374.90 (6.97%) | 1300.00 | 1177.20 - 1392.90 | 1.0112 times | Fri 29 May 2026 | 1285.30 (-6.71%) | 1404.90 | 1271.20 - 1619.00 | 1.6238 times | Thu 30 April 2026 | 1377.80 (36.25%) | 1060.00 | 1039.90 - 1387.90 | 0.6639 times | Mon 30 March 2026 | 1011.20 (-11.76%) | 1077.20 | 980.50 - 1132.50 | 0.4962 times | Fri 27 February 2026 | 1146.00 (-3.86%) | 1200.00 | 1077.00 - 1334.40 | 0.6566 times | Fri 30 January 2026 | 1192.00 (-18.02%) | 1454.70 | 1165.50 - 1578.00 | 1.2053 times | Wed 31 December 2025 | 1454.10 (12.98%) | 1294.90 | 1240.00 - 1487.00 | 0.6084 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides POCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 436.3 |
| 12 day DMA | 444.92 |
| 20 day DMA | 453.47 |
| 35 day DMA | 466.9 |
| 50 day DMA | 477.01 |
| 100 day DMA | 841.03 |
| 150 day DMA | 965.61 |
| 200 day DMA | 1049.19 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.71 | 436.91 | 442.27 |
| 12 day EMA | 444.08 | 446.04 | 449.65 |
| 20 day EMA | 451.84 | 453.79 | 456.69 |
| 35 day EMA | 464.81 | 466.67 | 469.05 |
| 50 day EMA | 476.71 | 478.48 | 480.61 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.3 | 439.09 | 441.76 |
| 12 day SMA | 444.92 | 447.88 | 452.98 |
| 20 day SMA | 453.47 | 454.52 | 456.08 |
| 35 day SMA | 466.9 | 468.88 | 471.08 |
| 50 day SMA | 477.01 | 478.85 | 480.88 |
| 100 day SMA | 841.03 | 851.27 | 862.3 |
| 150 day SMA | 965.61 | 969.87 | 974.38 |
| 200 day SMA | 1049.19 | 1053.53 | 1057.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.