PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides Strong Daily Stock price targets for PondyOxides POCL are 1336.2 and 1370.3 | Daily Target 1 | 1329.43 | | Daily Target 2 | 1342.97 | | Daily Target 3 | 1363.5333333333 | | Daily Target 4 | 1377.07 | | Daily Target 5 | 1397.63 |
Daily price and volume Pondy Oxides
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1356.50 (-1.05%) |
1369.10 |
1350.00 - 1384.10 |
0.3185 times |
Fri 31 October 2025 |
1370.90 (-2.01%) |
1400.00 |
1365.00 - 1422.00 |
0.4448 times |
Thu 30 October 2025 |
1399.00 (-3.22%) |
1444.00 |
1392.60 - 1444.00 |
0.4264 times |
Wed 29 October 2025 |
1445.60 (2.93%) |
1415.00 |
1394.90 - 1450.00 |
0.6436 times |
Tue 28 October 2025 |
1404.40 (2.75%) |
1369.00 |
1369.00 - 1488.70 |
2.3943 times |
Mon 27 October 2025 |
1366.80 (-0.44%) |
1367.00 |
1350.90 - 1387.20 |
0.4394 times |
Fri 24 October 2025 |
1372.90 (-0.04%) |
1372.00 |
1325.00 - 1392.00 |
0.82 times |
Thu 23 October 2025 |
1373.50 (-5.28%) |
1475.00 |
1352.00 - 1475.00 |
1.4832 times |
Tue 21 October 2025 |
1450.00 (0.39%) |
1472.90 |
1430.90 - 1478.00 |
0.3242 times |
Mon 20 October 2025 |
1444.40 (5.14%) |
1401.20 |
1383.80 - 1480.00 |
2.7057 times |
Fri 17 October 2025 |
1373.80 (0.42%) |
1372.20 |
1287.30 - 1506.00 |
7.9138 times |
Weekly price and charts PondyOxides Strong weekly Stock price targets for PondyOxides POCL are 1336.2 and 1370.3 | Weekly Target 1 | 1329.43 | | Weekly Target 2 | 1342.97 | | Weekly Target 3 | 1363.5333333333 | | Weekly Target 4 | 1377.07 | | Weekly Target 5 | 1397.63 |
Weekly price and volumes for Pondy Oxides
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1356.50 (-1.05%) |
1369.10 |
1350.00 - 1384.10 |
0.0742 times |
Fri 31 October 2025 |
1370.90 (-0.15%) |
1367.00 |
1350.90 - 1488.70 |
1.013 times |
Fri 24 October 2025 |
1372.90 (-0.07%) |
1401.20 |
1325.00 - 1480.00 |
1.2424 times |
Fri 17 October 2025 |
1373.80 (5.14%) |
1300.00 |
1268.00 - 1506.00 |
2.5748 times |
Fri 10 October 2025 |
1306.60 (4.98%) |
1265.00 |
1215.60 - 1354.90 |
0.9872 times |
Fri 03 October 2025 |
1244.60 (6.7%) |
1169.70 |
1128.70 - 1257.00 |
0.4231 times |
Fri 26 September 2025 |
1166.40 (-12%) |
1325.70 |
1163.00 - 1360.00 |
0.5858 times |
Fri 19 September 2025 |
1325.40 (4.89%) |
1265.70 |
1222.30 - 1354.40 |
0.7422 times |
Fri 12 September 2025 |
1263.60 (0.49%) |
1290.00 |
1215.00 - 1335.50 |
1.105 times |
Fri 05 September 2025 |
1257.40 (19.75%) |
1057.00 |
1050.70 - 1270.00 |
1.2523 times |
Fri 29 August 2025 |
1050.00 (-4.04%) |
1105.50 |
1041.10 - 1166.00 |
0.5788 times |
Monthly price and charts PondyOxides Strong monthly Stock price targets for PondyOxides POCL are 1336.2 and 1370.3 | Monthly Target 1 | 1329.43 | | Monthly Target 2 | 1342.97 | | Monthly Target 3 | 1363.5333333333 | | Monthly Target 4 | 1377.07 | | Monthly Target 5 | 1397.63 |
Monthly price and volumes Pondy Oxides
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1356.50 (-1.05%) |
1369.10 |
1350.00 - 1384.10 |
0.0301 times |
Fri 31 October 2025 |
1370.90 (19.81%) |
1153.00 |
1145.00 - 1506.00 |
2.4635 times |
Tue 30 September 2025 |
1144.20 (8.97%) |
1057.00 |
1050.70 - 1360.00 |
1.5694 times |
Fri 29 August 2025 |
1050.00 (-11.61%) |
1186.00 |
1012.20 - 1200.00 |
0.935 times |
Thu 31 July 2025 |
1187.85 (36.38%) |
871.80 |
843.55 - 1209.40 |
2.1559 times |
Mon 30 June 2025 |
871.00 (16.34%) |
749.90 |
689.00 - 880.00 |
0.5946 times |
Fri 30 May 2025 |
748.65 (-1.97%) |
765.00 |
685.75 - 902.95 |
0.8671 times |
Wed 30 April 2025 |
763.70 (19.33%) |
635.05 |
512.40 - 833.25 |
0.6922 times |
Fri 28 March 2025 |
640.00 (11.12%) |
576.25 |
490.00 - 668.00 |
0.4953 times |
Fri 28 February 2025 |
575.95 (-16.34%) |
722.80 |
569.55 - 819.35 |
0.1968 times |
Fri 31 January 2025 |
688.45 (-18.61%) |
858.00 |
643.55 - 924.80 |
0.2733 times |
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value | | 5 day DMA | 1395.28 | | 12 day DMA | 1393.82 | | 20 day DMA | 1356.34 | | 35 day DMA | 1307.16 | | 50 day DMA | 1261.28 | | 100 day DMA | 1108.24 | | 150 day DMA | 985.76 | | 200 day DMA | 903.69 | EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1381.08 | 1393.37 | 1404.61 | | 12 day EMA | 1375.78 | 1379.29 | 1380.82 | | 20 day EMA | 1352.44 | 1352.01 | 1350.02 | | 35 day EMA | 1308.31 | 1305.47 | 1301.62 | | 50 day EMA | 1258.17 | 1254.16 | 1249.4 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1395.28 | 1397.34 | 1397.74 | | 12 day SMA | 1393.82 | 1395.1 | 1389.44 | | 20 day SMA | 1356.34 | 1350.75 | 1340.8 | | 35 day SMA | 1307.16 | 1305.11 | 1300.85 | | 50 day SMA | 1261.28 | 1255.25 | 1249.03 | | 100 day SMA | 1108.24 | 1102.4 | 1096.37 | | 150 day SMA | 985.76 | 980.81 | 975.79 | | 200 day SMA | 903.69 | 900.85 | 898.14 |
|
|
