PondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides Strong Daily Stock price targets for PondyOxides POCL are 625.05 and 677.35 | Daily Target 1 | 614.83 | | Daily Target 2 | 635.27 | | Daily Target 3 | 667.13333333333 | | Daily Target 4 | 687.57 | | Daily Target 5 | 719.43 |
Daily price and volume Pondy Oxides
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
655.70 (-3.67%) |
699.00 |
646.70 - 699.00 |
2.0977 times |
Wed 29 January 2025 |
680.70 (5%) |
660.05 |
650.75 - 680.70 |
0.8705 times |
Tue 28 January 2025 |
648.30 (-4.3%) |
657.35 |
643.55 - 677.40 |
1.2498 times |
Mon 27 January 2025 |
677.40 (-5%) |
682.85 |
677.40 - 692.70 |
0.8035 times |
Fri 24 January 2025 |
713.05 (-5%) |
752.10 |
713.05 - 769.90 |
0.8218 times |
Thu 23 January 2025 |
750.55 (1.82%) |
744.75 |
733.50 - 773.95 |
2.2847 times |
Wed 22 January 2025 |
737.10 (-5%) |
770.10 |
737.10 - 791.60 |
0.6621 times |
Tue 21 January 2025 |
775.90 (-4.9%) |
806.00 |
775.05 - 827.00 |
0.3873 times |
Mon 20 January 2025 |
815.85 (1.31%) |
819.00 |
785.00 - 824.70 |
0.322 times |
Fri 17 January 2025 |
805.30 (1.67%) |
799.25 |
762.75 - 815.00 |
0.5006 times |
Thu 16 January 2025 |
792.10 (3%) |
776.40 |
776.35 - 799.70 |
0.4484 times |
Weekly price and charts PondyOxides Strong weekly Stock price targets for PondyOxides POCL are 621.9 and 677.35 | Weekly Target 1 | 610.63 | | Weekly Target 2 | 633.17 | | Weekly Target 3 | 666.08333333333 | | Weekly Target 4 | 688.62 | | Weekly Target 5 | 721.53 |
Weekly price and volumes for Pondy Oxides
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
655.70 (-8.04%) |
682.85 |
643.55 - 699.00 |
1.1801 times |
Fri 24 January 2025 |
713.05 (-11.46%) |
819.00 |
713.05 - 827.00 |
1.0523 times |
Fri 17 January 2025 |
805.30 (2.12%) |
755.60 |
721.20 - 815.00 |
1.1038 times |
Fri 10 January 2025 |
788.55 (-11.83%) |
905.00 |
788.55 - 920.00 |
0.9098 times |
Fri 03 January 2025 |
894.40 (-0.04%) |
890.05 |
830.05 - 924.80 |
1.0133 times |
Fri 27 December 2024 |
894.80 (-1.42%) |
916.60 |
890.00 - 929.45 |
0.583 times |
Fri 20 December 2024 |
907.65 (3.77%) |
874.00 |
870.00 - 955.90 |
1.0105 times |
Fri 13 December 2024 |
874.70 (-3.39%) |
912.50 |
855.35 - 949.55 |
0.9837 times |
Fri 06 December 2024 |
905.40 (3.24%) |
868.00 |
860.10 - 925.00 |
1.2357 times |
Fri 29 November 2024 |
876.95 (1.3%) |
880.05 |
830.50 - 883.50 |
0.9277 times |
Fri 22 November 2024 |
865.70 (0.14%) |
864.50 |
821.30 - 883.75 |
0.8541 times |
Monthly price and charts PondyOxides Strong monthly Stock price targets for PondyOxides POCL are 509 and 790.25 | Monthly Target 1 | 460.1 | | Monthly Target 2 | 557.9 | | Monthly Target 3 | 741.35 | | Monthly Target 4 | 839.15 | | Monthly Target 5 | 1022.6 |
Monthly price and volumes Pondy Oxides
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
655.70 (-22.48%) |
858.00 |
643.55 - 924.80 |
0.6324 times |
Tue 31 December 2024 |
845.85 (-3.55%) |
868.00 |
830.05 - 955.90 |
0.5661 times |
Fri 29 November 2024 |
876.95 (-10.5%) |
1019.85 |
821.30 - 1038.00 |
0.6113 times |
Thu 31 October 2024 |
979.80 (-49.76%) |
1960.00 |
792.00 - 2213.30 |
0.969 times |
Mon 30 September 2024 |
1950.25 (8.48%) |
1802.00 |
1802.00 - 2380.00 |
0.8512 times |
Fri 30 August 2024 |
1797.75 (42.86%) |
1314.95 |
1270.65 - 1955.45 |
1.486 times |
Wed 31 July 2024 |
1258.40 (54.91%) |
815.00 |
814.50 - 1299.95 |
3.2914 times |
Fri 28 June 2024 |
812.35 (28.64%) |
654.90 |
579.50 - 885.00 |
1.145 times |
Fri 31 May 2024 |
631.50 (-7.38%) |
677.00 |
625.05 - 780.00 |
0.2683 times |
Tue 30 April 2024 |
681.80 (9.83%) |
631.00 |
628.85 - 765.00 |
0.1792 times |
Thu 28 March 2024 |
620.80 (-14.03%) |
733.95 |
582.00 - 773.00 |
0.2023 times |
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value | | 5 day DMA | 675.03 | | 12 day DMA | 735.08 | | 20 day DMA | 771.23 | | 35 day DMA | 823.77 | | 50 day DMA | 841.26 | | 100 day DMA | 1178.06 | | 150 day DMA | 1243.46 | | 200 day DMA | 1107.61 | EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 680.63 | 693.1 | 699.3 | | 12 day EMA | 723.06 | 735.3 | 745.22 | | 20 day EMA | 756.55 | 767.16 | 776.26 | | 35 day EMA | 793.28 | 801.38 | 808.49 | | 50 day EMA | 826.47 | 833.44 | 839.67 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 675.03 | 694 | 705.28 | | 12 day SMA | 735.08 | 744.53 | 750.24 | | 20 day SMA | 771.23 | 782.79 | 793.02 | | 35 day SMA | 823.77 | 830.62 | 837.65 | | 50 day SMA | 841.26 | 845.46 | 848.55 | | 100 day SMA | 1178.06 | 1194.55 | 1209.86 | | 150 day SMA | 1243.46 | 1244.77 | 1245.88 | | 200 day SMA | 1107.61 | 1107.7 | 1107.64 |
|
|
