PngsReva PNGSREVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pngs Reva PNGSREVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PngsReva

Strong Daily Stock price targets for PngsReva PNGSREVA are 443.13 and 464.53

Daily Target 1438.75
Daily Target 2447.5
Daily Target 3460.15
Daily Target 4468.9
Daily Target 5481.55

Daily price and volume Pngs Reva

Date Closing Open Range Volume
Fri 08 May 2026 456.25 (-0.36%) 458.95 451.40 - 472.80 0.5556 times
Thu 07 May 2026 457.90 (3.84%) 444.90 444.90 - 474.00 0.7727 times
Wed 06 May 2026 440.95 (3.61%) 427.65 421.05 - 453.15 0.9815 times
Tue 05 May 2026 425.60 (2.21%) 420.80 412.30 - 431.10 0.3836 times
Mon 04 May 2026 416.40 (-1.62%) 426.85 407.05 - 434.00 0.4989 times
Thu 30 April 2026 423.25 (1.49%) 417.05 415.00 - 430.00 0.4741 times
Wed 29 April 2026 417.05 (-3.67%) 442.00 409.75 - 476.75 2.1007 times
Tue 28 April 2026 432.95 (8.01%) 401.20 399.20 - 442.00 1.8748 times
Mon 27 April 2026 400.85 (1%) 404.70 395.10 - 422.00 1.6551 times
Fri 24 April 2026 396.90 (2.76%) 387.05 385.55 - 403.00 0.7031 times
Thu 23 April 2026 386.25 (0.59%) 389.00 381.35 - 423.00 2.1485 times

Daily chart PngsReva

Weekly price and charts PngsReva

Strong weekly Stock price targets for PngsReva PNGSREVA are 431.65 and 498.6

Weekly Target 1378.82
Weekly Target 2417.53
Weekly Target 3445.76666666667
Weekly Target 4484.48
Weekly Target 5512.72

Weekly price and volumes for Pngs Reva

Date Closing Open Range Volume
Fri 08 May 2026 456.25 (7.8%) 426.85 407.05 - 474.00 1.0849 times
Thu 30 April 2026 423.25 (6.64%) 404.70 395.10 - 476.75 2.0746 times
Fri 24 April 2026 396.90 (4.45%) 380.00 372.00 - 423.00 1.6668 times
Fri 17 April 2026 380.00 (1.27%) 375.00 360.00 - 389.00 1.0024 times
Fri 10 April 2026 375.25 (7.72%) 344.60 342.25 - 416.50 1.4446 times
Thu 02 April 2026 348.35 (-0.71%) 349.95 324.25 - 356.70 0.1609 times
Fri 27 March 2026 350.85 (-4.74%) 363.00 331.00 - 377.70 0.2551 times
Fri 20 March 2026 368.30 (-3.96%) 389.25 361.00 - 391.65 0.5132 times
Fri 13 March 2026 383.50 (0%) 375.00 363.20 - 404.05 0.7976 times
Sat 09 May 2026 (0%) - 0 times

weekly chart PngsReva

Monthly price and charts PngsReva

Strong monthly Stock price targets for PngsReva PNGSREVA are 431.65 and 498.6

Monthly Target 1378.82
Monthly Target 2417.53
Monthly Target 3445.76666666667
Monthly Target 4484.48
Monthly Target 5512.72

Monthly price and volumes Pngs Reva

Date Closing Open Range Volume
Fri 08 May 2026 456.25 (7.8%) 426.85 407.05 - 474.00 0.2387 times
Thu 30 April 2026 423.25 (27.56%) 334.00 327.75 - 476.75 1.3799 times
Mon 30 March 2026 331.80 (0%) 375.00 324.25 - 433.00 1.3814 times
Sat 09 May 2026 (0%) - 0 times

monthly chart PngsReva

DMA SMA EMA moving averages of Pngs Reva PNGSREVA

DMA (daily moving average) of Pngs Reva PNGSREVA

DMA period DMA value
5 day DMA 439.42
12 day DMA 419.86
20 day DMA 401.71
35 day DMA 383.5
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pngs Reva PNGSREVA

EMA period EMA current EMA prev EMA prev2
5 day EMA443.11436.54425.86
12 day EMA423.82417.93410.67
20 day EMA410.89406.12400.67
35 day EMA396.13392.59388.75
50 day EMA000

SMA (simple moving average) of Pngs Reva PNGSREVA

SMA period SMA current SMA prev SMA prev2
5 day SMA439.42432.82424.65
12 day SMA419.86413.26406.65
20 day SMA401.71397.62393.43
35 day SMA383.5381.42379.56
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme