Login or Join
HomepagePngsReva PNGSREVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pngs Reva PNGSREVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PngsReva
Strong Daily Stock price targets for PngsReva PNGSREVA are 591.93 and 609.08
| Daily Target 1 | 588.18 |
| Daily Target 2 | 595.67 |
| Daily Target 3 | 605.33333333333 |
| Daily Target 4 | 612.82 |
| Daily Target 5 | 622.48 |
Daily price and volume Pngs Reva
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 603.15 (-1.97%) | 615.00 | 597.85 - 615.00 | 0.0679 times | Thu 05 November 2026 | 615.25 (1.46%) | 649.10 | 610.00 - 649.10 | 0.1581 times | Tue 03 November 2026 | 606.40 (1.1%) | 602.80 | 593.10 - 625.00 | 0.1538 times | Mon 02 November 2026 | 599.80 (-3.73%) | 617.00 | 585.15 - 620.00 | 0.2056 times | Fri 30 October 2026 | 623.05 (-2.67%) | 633.00 | 607.00 - 642.15 | 0.2039 times | Thu 29 October 2026 | 640.15 (-1.68%) | 650.00 | 631.60 - 661.85 | 0.2331 times | Wed 28 October 2026 | 651.10 (11.57%) | 589.90 | 582.50 - 685.00 | 6.9528 times | Tue 27 October 2026 | 583.60 (5.13%) | 555.50 | 546.00 - 594.60 | 0.3506 times | Mon 26 October 2026 | 555.10 (-12.24%) | 622.50 | 540.55 - 633.95 | 1.4082 times | Fri 23 October 2026 | 632.50 (-3.68%) | 644.75 | 610.00 - 654.60 | 0.266 times | Thu 22 October 2026 | 656.65 (-4.14%) | 685.00 | 651.00 - 686.05 | 0.1735 times |
Weekly price and charts PngsReva
Strong weekly Stock price targets for PngsReva PNGSREVA are 562.18 and 626.13
| Weekly Target 1 | 548.52 |
| Weekly Target 2 | 575.83 |
| Weekly Target 3 | 612.46666666667 |
| Weekly Target 4 | 639.78 |
| Weekly Target 5 | 676.42 |
Weekly price and volumes for Pngs Reva
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 603.15 (-3.19%) | 617.00 | 585.15 - 649.10 | 0.1503 times | Fri 30 October 2026 | 623.05 (-1.49%) | 622.50 | 540.55 - 685.00 | 2.349 times | Fri 23 October 2026 | 632.50 (-7.3%) | 682.00 | 610.00 - 715.00 | 0.2598 times | Fri 16 October 2026 | 682.30 (-0.79%) | 695.00 | 632.00 - 714.00 | 0.7532 times | Fri 09 October 2026 | 687.75 (36.35%) | 507.55 | 505.10 - 738.00 | 5.5957 times | Thu 01 October 2026 | 504.40 (-3.9%) | 528.40 | 490.05 - 531.00 | 0.0869 times | Fri 25 September 2026 | 524.85 (5.87%) | 499.10 | 494.45 - 547.40 | 0.2097 times | Fri 18 September 2026 | 495.75 (-3.31%) | 517.15 | 481.70 - 518.00 | 0.1241 times | Fri 11 September 2026 | 512.70 (-0.71%) | 519.90 | 500.00 - 564.50 | 0.2958 times | Fri 04 September 2026 | 516.35 (-4.78%) | 545.00 | 488.00 - 561.00 | 0.1754 times | Fri 28 August 2026 | 542.25 (-2.44%) | 564.90 | 528.05 - 575.00 | 0.1782 times |
Monthly price and charts PngsReva
Strong monthly Stock price targets for PngsReva PNGSREVA are 562.18 and 626.13
| Monthly Target 1 | 548.52 |
| Monthly Target 2 | 575.83 |
| Monthly Target 3 | 612.46666666667 |
| Monthly Target 4 | 639.78 |
| Monthly Target 5 | 676.42 |
Monthly price and volumes Pngs Reva
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 603.15 (-3.19%) | 617.00 | 585.15 - 649.10 | 0.0644 times | Fri 30 October 2026 | 623.05 (21.77%) | 512.00 | 490.05 - 738.00 | 3.843 times | Wed 30 September 2026 | 511.65 (-4.64%) | 537.25 | 481.70 - 564.50 | 0.3645 times | Mon 31 August 2026 | 536.55 (25.33%) | 428.10 | 426.85 - 644.00 | 1.3752 times | Fri 31 July 2026 | 428.10 (8.5%) | 398.50 | 387.00 - 478.90 | 0.7441 times | Tue 30 June 2026 | 394.55 (4.75%) | 379.95 | 363.10 - 411.90 | 0.2562 times | Fri 29 May 2026 | 376.65 (-11.01%) | 426.85 | 353.65 - 474.85 | 0.6099 times | Thu 30 April 2026 | 423.25 (27.56%) | 334.00 | 327.75 - 476.75 | 0.8709 times | Mon 30 March 2026 | 331.80 (0%) | 375.00 | 324.25 - 433.00 | 0.8719 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PngsReva
Please login to view indicator analysis. or View indicator analysis of PngsReva PNGSREVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pngs Reva PNGSREVA
DMA (daily moving average) of Pngs Reva PNGSREVA
| DMA period | DMA value |
| 5 day DMA | 609.53 |
| 12 day DMA | 620.98 |
| 20 day DMA | 642.96 |
| 35 day DMA | 591.08 |
| 50 day DMA | 571.71 |
| 100 day DMA | 511.17 |
| 150 day DMA | 470.25 |
| 200 day DMA |
EMA (exponential moving average) of Pngs Reva PNGSREVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.7 | 614.48 | 614.09 |
| 12 day EMA | 617.87 | 620.55 | 621.51 |
| 20 day EMA | 614.99 | 616.24 | 616.34 |
| 35 day EMA | 600.4 | 600.24 | 599.36 |
| 50 day EMA | 574.29 | 573.11 | 571.39 |
SMA (simple moving average) of Pngs Reva PNGSREVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.53 | 616.93 | 624.1 |
| 12 day SMA | 620.98 | 627.08 | 632.67 |
| 20 day SMA | 642.96 | 644.35 | 640.95 |
| 35 day SMA | 591.08 | 587.96 | 585.03 |
| 50 day SMA | 571.71 | 570.47 | 569.28 |
| 100 day SMA | 511.17 | 508.93 | 506.42 |
| 150 day SMA | 470.25 | 468.57 | 466.89 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.