PngsReva PNGSREVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pngs Reva PNGSREVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PngsReva

Strong Daily Stock price targets for PngsReva PNGSREVA are 389.78 and 402.78

Daily Target 1387.28
Daily Target 2392.27
Daily Target 3400.28333333333
Daily Target 4405.27
Daily Target 5413.28

Daily price and volume Pngs Reva

Date Closing Open Range Volume
Tue 23 June 2026 397.25 (-1.07%) 403.20 395.30 - 408.30 0.5914 times
Mon 22 June 2026 401.55 (0.27%) 401.00 397.80 - 404.50 0.7516 times
Fri 19 June 2026 400.45 (3.65%) 386.90 385.55 - 404.00 1.7773 times
Thu 18 June 2026 386.35 (0.49%) 384.50 381.00 - 390.55 1.4631 times
Wed 17 June 2026 384.45 (0.87%) 381.70 381.55 - 392.00 0.9895 times
Tue 16 June 2026 381.15 (0.09%) 381.05 379.50 - 385.60 1.0461 times
Mon 15 June 2026 380.80 (0.65%) 390.00 379.30 - 394.80 1.4406 times
Fri 12 June 2026 378.35 (3.79%) 367.35 367.35 - 383.00 0.611 times
Thu 11 June 2026 364.55 (-4.33%) 380.00 363.10 - 380.05 0.8223 times
Wed 10 June 2026 381.05 (-2.07%) 392.20 378.15 - 394.45 0.5073 times
Tue 09 June 2026 389.10 (0.74%) 391.25 387.05 - 398.25 0.7161 times

Daily chart PngsReva

Weekly price and charts PngsReva

Strong weekly Stock price targets for PngsReva PNGSREVA are 389.78 and 402.78

Weekly Target 1387.28
Weekly Target 2392.27
Weekly Target 3400.28333333333
Weekly Target 4405.27
Weekly Target 5413.28

Weekly price and volumes for Pngs Reva

Date Closing Open Range Volume
Tue 23 June 2026 397.25 (-0.8%) 401.00 395.30 - 408.30 0.1195 times
Fri 19 June 2026 400.45 (5.84%) 390.00 379.30 - 404.00 0.5978 times
Fri 12 June 2026 378.35 (-0.79%) 382.00 363.10 - 411.90 0.5614 times
Fri 05 June 2026 381.35 (1.25%) 379.95 371.05 - 397.40 0.4305 times
Fri 29 May 2026 376.65 (-7.6%) 400.00 364.00 - 417.60 0.3963 times
Fri 22 May 2026 407.65 (8.76%) 372.95 353.65 - 417.60 1.2833 times
Fri 15 May 2026 374.80 (-17.85%) 440.00 360.05 - 474.85 1.6917 times
Fri 08 May 2026 456.25 (7.8%) 426.85 407.05 - 474.00 1.1058 times
Thu 30 April 2026 423.25 (6.64%) 404.70 395.10 - 476.75 2.1147 times
Fri 24 April 2026 396.90 (4.45%) 380.00 372.00 - 423.00 1.699 times
Fri 17 April 2026 380.00 (1.27%) 375.00 360.00 - 389.00 1.0217 times

weekly chart PngsReva

Monthly price and charts PngsReva

Strong monthly Stock price targets for PngsReva PNGSREVA are 380.18 and 428.98

Monthly Target 1341.95
Monthly Target 2369.6
Monthly Target 3390.75
Monthly Target 4418.4
Monthly Target 5439.55

Monthly price and volumes Pngs Reva

Date Closing Open Range Volume
Tue 23 June 2026 397.25 (5.47%) 379.95 363.10 - 411.90 0.3602 times
Fri 29 May 2026 376.65 (-11.01%) 426.85 353.65 - 474.85 0.9436 times
Thu 30 April 2026 423.25 (27.56%) 334.00 327.75 - 476.75 1.3474 times
Mon 30 March 2026 331.80 (0%) 375.00 324.25 - 433.00 1.3489 times
Wed 24 June 2026 (0%) - 0 times

monthly chart PngsReva

DMA SMA EMA moving averages of Pngs Reva PNGSREVA

DMA (daily moving average) of Pngs Reva PNGSREVA

DMA period DMA value
5 day DMA 394.01
12 day DMA 385.94
20 day DMA 383.67
35 day DMA 393.27
50 day DMA 392.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pngs Reva PNGSREVA

EMA period EMA current EMA prev EMA prev2
5 day EMA394.42393388.72
12 day EMA389.18387.71385.19
20 day EMA388.08387.12385.6
35 day EMA388.17387.64386.82
50 day EMA390.93390.67390.23

SMA (simple moving average) of Pngs Reva PNGSREVA

SMA period SMA current SMA prev SMA prev2
5 day SMA394.01390.79386.64
12 day SMA385.94384.62382.9
20 day SMA383.67384.01384.31
35 day SMA393.27393.82394.44
50 day SMA392.84392.41391.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme