PngsReva PNGSREVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pngs Reva PNGSREVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PngsReva

Strong Daily Stock price targets for PngsReva PNGSREVA are 501.9 and 528.25

Daily Target 1481.23
Daily Target 2496.22
Daily Target 3507.58333333333
Daily Target 4522.57
Daily Target 5533.93

Daily price and volume Pngs Reva

Date Closing Open Range Volume
Fri 07 August 2026 511.20 (2.38%) 496.00 492.60 - 518.95 0.2108 times
Thu 06 August 2026 499.30 (-2.28%) 508.00 494.00 - 508.00 0.1152 times
Wed 05 August 2026 510.95 (0%) 522.20 496.35 - 534.60 0.6674 times
Tue 04 August 2026 510.95 (15.27%) 443.25 436.90 - 520.00 4.3806 times
Mon 03 August 2026 443.25 (3.54%) 428.10 426.85 - 444.70 0.1203 times
Fri 31 July 2026 428.10 (-1.11%) 436.35 413.35 - 436.35 0.1963 times
Thu 30 July 2026 432.90 (-3.26%) 452.50 425.10 - 477.70 0.7889 times
Wed 29 July 2026 447.50 (5.55%) 440.00 415.55 - 478.90 3.2833 times
Tue 28 July 2026 423.95 (2.38%) 417.40 415.00 - 432.75 0.162 times
Mon 27 July 2026 414.10 (2.01%) 408.60 403.55 - 425.90 0.0752 times
Fri 24 July 2026 405.95 (-1.06%) 394.95 394.95 - 413.60 0.0371 times

Daily chart PngsReva

Weekly price and charts PngsReva

Strong weekly Stock price targets for PngsReva PNGSREVA are 469.03 and 576.78

Weekly Target 1383.13
Weekly Target 2447.17
Weekly Target 3490.88333333333
Weekly Target 4554.92
Weekly Target 5598.63

Weekly price and volumes for Pngs Reva

Date Closing Open Range Volume
Fri 07 August 2026 511.20 (19.41%) 428.10 426.85 - 534.60 4.0635 times
Fri 31 July 2026 428.10 (5.46%) 408.60 403.55 - 478.90 3.3324 times
Fri 24 July 2026 405.95 (1.97%) 398.10 394.55 - 426.10 0.1785 times
Fri 17 July 2026 398.10 (-5.55%) 425.00 391.85 - 434.00 0.1664 times
Fri 10 July 2026 421.50 (-0.13%) 416.70 398.60 - 432.05 0.5242 times
Fri 03 July 2026 422.05 (8.59%) 394.55 387.00 - 424.00 0.2434 times
Thu 25 June 2026 388.65 (-2.95%) 401.00 385.00 - 408.30 0.2065 times
Fri 19 June 2026 400.45 (5.84%) 390.00 379.30 - 404.00 0.4833 times
Fri 12 June 2026 378.35 (-0.79%) 382.00 363.10 - 411.90 0.4538 times
Fri 05 June 2026 381.35 (1.25%) 379.95 371.05 - 397.40 0.348 times
Fri 29 May 2026 376.65 (-7.6%) 400.00 364.00 - 417.60 0.3204 times

weekly chart PngsReva

Monthly price and charts PngsReva

Strong monthly Stock price targets for PngsReva PNGSREVA are 469.03 and 576.78

Monthly Target 1383.13
Monthly Target 2447.17
Monthly Target 3490.88333333333
Monthly Target 4554.92
Monthly Target 5598.63

Monthly price and volumes Pngs Reva

Date Closing Open Range Volume
Fri 07 August 2026 511.20 (19.41%) 428.10 426.85 - 534.60 1.0175 times
Fri 31 July 2026 428.10 (8.5%) 398.50 387.00 - 478.90 1.1057 times
Tue 30 June 2026 394.55 (4.75%) 379.95 363.10 - 411.90 0.3808 times
Fri 29 May 2026 376.65 (-11.01%) 426.85 353.65 - 474.85 0.9063 times
Thu 30 April 2026 423.25 (27.56%) 334.00 327.75 - 476.75 1.2941 times
Mon 30 March 2026 331.80 (0%) 375.00 324.25 - 433.00 1.2956 times
Sat 08 August 2026 (0%) - 0 times

monthly chart PngsReva

DMA SMA EMA moving averages of Pngs Reva PNGSREVA

DMA (daily moving average) of Pngs Reva PNGSREVA

DMA period DMA value
5 day DMA 495.13
12 day DMA 453.2
20 day DMA 434.25
35 day DMA 421.65
50 day DMA 409.15
100 day DMA 397.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Pngs Reva PNGSREVA

EMA period EMA current EMA prev EMA prev2
5 day EMA493.07484476.35
12 day EMA464.82456.39448.59
20 day EMA447.49440.79434.63
35 day EMA428.97424.13419.7
50 day EMA416.89413.04409.52

SMA (simple moving average) of Pngs Reva PNGSREVA

SMA period SMA current SMA prev SMA prev2
5 day SMA495.13478.51465.23
12 day SMA453.2445.11437.75
20 day SMA434.25429.76425.51
35 day SMA421.65418.08414.8
50 day SMA409.15406.56404.43
100 day SMA397.41396.2395.08
150 day SMA
200 day SMA
Back to top | Use Dark Theme