Login or Join
HomepagePN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PN
Strong Daily Stock price targets for PN PNGJL are 586.98 and 597.53
| Daily Target 1 | 584.28 |
| Daily Target 2 | 589.67 |
| Daily Target 3 | 594.83333333333 |
| Daily Target 4 | 600.22 |
| Daily Target 5 | 605.38 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 595.05 (-0.07%) | 596.95 | 589.45 - 600.00 | 0.3079 times | Wed 15 July 2026 | 595.45 (0.36%) | 594.90 | 591.40 - 604.55 | 0.5406 times | Tue 14 July 2026 | 593.30 (-0.84%) | 594.95 | 590.10 - 602.95 | 0.5501 times | Mon 13 July 2026 | 598.35 (1.75%) | 583.00 | 582.50 - 611.00 | 1.3205 times | Fri 10 July 2026 | 588.05 (1.16%) | 593.00 | 583.65 - 600.50 | 1.2698 times | Thu 09 July 2026 | 581.30 (1.36%) | 576.90 | 573.00 - 606.30 | 1.8075 times | Wed 08 July 2026 | 573.50 (0.67%) | 570.00 | 562.05 - 598.00 | 1.2264 times | Tue 07 July 2026 | 569.70 (-1.73%) | 590.20 | 562.55 - 592.00 | 1.5495 times | Mon 06 July 2026 | 579.75 (1.83%) | 570.00 | 565.35 - 583.15 | 0.8947 times | Fri 03 July 2026 | 569.35 (1.62%) | 563.90 | 560.10 - 574.00 | 0.5331 times | Thu 02 July 2026 | 560.25 (3.77%) | 547.95 | 541.00 - 569.00 | 1.3055 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 588.78 and 617.28
| Weekly Target 1 | 567.68 |
| Weekly Target 2 | 581.37 |
| Weekly Target 3 | 596.18333333333 |
| Weekly Target 4 | 609.87 |
| Weekly Target 5 | 624.68 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 595.05 (1.19%) | 583.00 | 582.50 - 611.00 | 0.67 times | Fri 10 July 2026 | 588.05 (3.28%) | 570.00 | 562.05 - 606.30 | 1.6628 times | Fri 03 July 2026 | 569.35 (6.89%) | 532.00 | 526.00 - 574.00 | 0.6784 times | Thu 25 June 2026 | 532.65 (-3.65%) | 552.80 | 530.00 - 561.70 | 0.2639 times | Fri 19 June 2026 | 552.80 (0.96%) | 561.00 | 549.50 - 567.50 | 0.3215 times | Fri 12 June 2026 | 547.55 (-4.33%) | 572.35 | 528.55 - 576.80 | 0.4775 times | Fri 05 June 2026 | 572.35 (4.81%) | 559.50 | 539.00 - 594.00 | 0.7002 times | Fri 29 May 2026 | 546.10 (3.88%) | 537.50 | 520.00 - 560.25 | 0.5977 times | Fri 22 May 2026 | 525.70 (-8.4%) | 545.25 | 509.00 - 545.25 | 3.049 times | Fri 15 May 2026 | 573.90 (-21.16%) | 701.00 | 573.90 - 704.95 | 1.579 times | Fri 08 May 2026 | 727.90 (11.34%) | 653.75 | 653.00 - 736.40 | 0.8583 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 565.18 and 640.88
| Monthly Target 1 | 504.75 |
| Monthly Target 2 | 549.9 |
| Monthly Target 3 | 580.45 |
| Monthly Target 4 | 625.6 |
| Monthly Target 5 | 656.15 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 595.05 (11%) | 537.00 | 535.30 - 611.00 | 0.9866 times | Tue 30 June 2026 | 536.10 (-1.83%) | 559.50 | 526.00 - 594.00 | 0.668 times | Fri 29 May 2026 | 546.10 (-16.47%) | 653.75 | 509.00 - 736.40 | 2.1084 times | Thu 30 April 2026 | 653.75 (23.13%) | 555.00 | 537.05 - 688.90 | 0.9696 times | Mon 30 March 2026 | 530.95 (-3.81%) | 526.00 | 503.00 - 578.50 | 0.6999 times | Fri 27 February 2026 | 552.00 (0.4%) | 551.25 | 524.15 - 624.00 | 1.1269 times | Fri 30 January 2026 | 549.80 (-9.49%) | 607.45 | 532.50 - 654.00 | 0.7959 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.436 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 0.958 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 1.2506 times | Tue 30 September 2025 | 603.50 (5.48%) | 572.15 | 572.05 - 649.50 | 0.9541 times |
Indicator Analysis of PN
Please login to view indicator analysis. or View indicator analysis of PN PNGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 594.04 |
| 12 day DMA | 578.66 |
| 20 day DMA | 564.35 |
| 35 day DMA | 558.47 |
| 50 day DMA | 570.32 |
| 100 day DMA | 581.5 |
| 150 day DMA | 583.75 |
| 200 day DMA | 598.56 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.74 | 590.08 | 587.39 |
| 12 day EMA | 580.5 | 577.85 | 574.65 |
| 20 day EMA | 574.12 | 571.92 | 569.44 |
| 35 day EMA | 576.28 | 575.18 | 573.99 |
| 50 day EMA | 580.96 | 580.39 | 579.78 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.04 | 591.29 | 586.9 |
| 12 day SMA | 578.66 | 573.75 | 568.21 |
| 20 day SMA | 564.35 | 562.54 | 560.7 |
| 35 day SMA | 558.47 | 556.7 | 554.78 |
| 50 day SMA | 570.32 | 572.2 | 573.79 |
| 100 day SMA | 581.5 | 581.1 | 580.81 |
| 150 day SMA | 583.75 | 583.93 | 584.11 |
| 200 day SMA | 598.56 | 598.75 | 598.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.