Login or Join
HomepagePN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PN
Strong Daily Stock price targets for PN PNGJL are 590.65 and 609.05
| Daily Target 1 | 575.93 |
| Daily Target 2 | 586.97 |
| Daily Target 3 | 594.33333333333 |
| Daily Target 4 | 605.37 |
| Daily Target 5 | 612.73 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 598.00 (0.58%) | 595.00 | 583.30 - 601.70 | 1.6104 times | Thu 27 August 2026 | 594.55 (-0.19%) | 597.00 | 582.75 - 601.00 | 1.3258 times | Wed 26 August 2026 | 595.70 (-1.63%) | 606.00 | 593.10 - 609.80 | 0.766 times | Tue 25 August 2026 | 605.60 (-1.26%) | 619.50 | 603.55 - 619.50 | 0.5118 times | Mon 24 August 2026 | 613.35 (1.73%) | 608.50 | 608.45 - 623.40 | 1.1508 times | Fri 21 August 2026 | 602.90 (-1.07%) | 610.00 | 602.00 - 618.00 | 1.8544 times | Thu 20 August 2026 | 609.45 (0.99%) | 609.50 | 602.00 - 613.70 | 1.178 times | Wed 19 August 2026 | 603.45 (-0.72%) | 612.00 | 602.15 - 612.35 | 0.5852 times | Tue 18 August 2026 | 607.85 (-0.42%) | 614.85 | 604.25 - 619.40 | 0.3989 times | Mon 17 August 2026 | 610.40 (-0.05%) | 618.05 | 608.50 - 619.45 | 0.6186 times | Fri 14 August 2026 | 610.70 (-2.79%) | 628.20 | 608.25 - 631.80 | 1.3394 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 570.05 and 610.7
| Weekly Target 1 | 560.73 |
| Weekly Target 2 | 579.37 |
| Weekly Target 3 | 601.38333333333 |
| Weekly Target 4 | 620.02 |
| Weekly Target 5 | 642.03 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 598.00 (-0.81%) | 608.50 | 582.75 - 623.40 | 0.7642 times | Fri 21 August 2026 | 602.90 (-1.28%) | 618.05 | 602.00 - 619.45 | 0.6602 times | Fri 14 August 2026 | 610.70 (-5%) | 639.65 | 608.25 - 656.95 | 0.7771 times | Fri 07 August 2026 | 642.85 (-4.1%) | 670.30 | 627.10 - 679.50 | 1.1622 times | Fri 31 July 2026 | 670.30 (3.6%) | 654.70 | 649.90 - 717.00 | 2.7204 times | Fri 24 July 2026 | 647.00 (9.34%) | 588.80 | 585.00 - 661.00 | 1.6102 times | Fri 17 July 2026 | 591.75 (0.63%) | 583.00 | 581.55 - 611.00 | 0.5072 times | Fri 10 July 2026 | 588.05 (3.28%) | 570.00 | 562.05 - 606.30 | 1.1479 times | Fri 03 July 2026 | 569.35 (6.89%) | 532.00 | 526.00 - 574.00 | 0.4684 times | Thu 25 June 2026 | 532.65 (-3.65%) | 552.80 | 530.00 - 561.70 | 0.1822 times | Fri 19 June 2026 | 552.80 (0.96%) | 561.00 | 549.50 - 567.50 | 0.222 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 542 and 638.75
| Monthly Target 1 | 523.33 |
| Monthly Target 2 | 560.67 |
| Monthly Target 3 | 620.08333333333 |
| Monthly Target 4 | 657.42 |
| Monthly Target 5 | 716.83 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 598.00 (-10.79%) | 670.30 | 582.75 - 679.50 | 1.3365 times | Fri 31 July 2026 | 670.30 (25.03%) | 537.00 | 535.30 - 717.00 | 2.5192 times | Tue 30 June 2026 | 536.10 (-1.83%) | 559.50 | 526.00 - 594.00 | 0.5287 times | Fri 29 May 2026 | 546.10 (-16.47%) | 653.75 | 509.00 - 736.40 | 1.6688 times | Thu 30 April 2026 | 653.75 (23.13%) | 555.00 | 537.05 - 688.90 | 0.7674 times | Mon 30 March 2026 | 530.95 (-3.81%) | 526.00 | 503.00 - 578.50 | 0.554 times | Fri 27 February 2026 | 552.00 (0.4%) | 551.25 | 524.15 - 624.00 | 0.892 times | Fri 30 January 2026 | 549.80 (-9.49%) | 607.45 | 532.50 - 654.00 | 0.63 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.3451 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 0.7583 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 0.9899 times |
Indicator Analysis of PN
Please login to view indicator analysis. or View indicator analysis of PN PNGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 601.44 |
| 12 day DMA | 606.68 |
| 20 day DMA | 620.71 |
| 35 day DMA | 625.38 |
| 50 day DMA | 604.68 |
| 100 day DMA | 605.04 |
| 150 day DMA | 588.54 |
| 200 day DMA | 595.97 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600 | 601 | 604.23 |
| 12 day EMA | 607.94 | 609.75 | 612.51 |
| 20 day EMA | 612.97 | 614.54 | 616.64 |
| 35 day EMA | 606.47 | 606.97 | 607.7 |
| 50 day EMA | 600.39 | 600.49 | 600.73 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.44 | 602.42 | 605.4 |
| 12 day SMA | 606.68 | 608.26 | 611.25 |
| 20 day SMA | 620.71 | 624.33 | 627.91 |
| 35 day SMA | 625.38 | 625.09 | 624.71 |
| 50 day SMA | 604.68 | 603.9 | 603.19 |
| 100 day SMA | 605.04 | 604.85 | 604.59 |
| 150 day SMA | 588.54 | 588.3 | 588.23 |
| 200 day SMA | 595.97 | 596.24 | 596.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.