PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PN Strong Daily Stock price targets for PN PNGJL are 586.13 and 601.83 | Daily Target 1 | 583.25 | | Daily Target 2 | 589 | | Daily Target 3 | 598.95 | | Daily Target 4 | 604.7 | | Daily Target 5 | 614.65 |
Daily price and volume P N
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
594.75 (-0.58%) |
601.80 |
593.20 - 608.90 |
0.5324 times |
Thu 03 July 2025 |
598.20 (-1.07%) |
608.80 |
595.60 - 608.80 |
0.5905 times |
Wed 02 July 2025 |
604.70 (0.27%) |
609.00 |
596.10 - 616.50 |
1.1308 times |
Tue 01 July 2025 |
603.10 (3.86%) |
595.00 |
585.55 - 607.00 |
1.895 times |
Mon 30 June 2025 |
580.70 (-2.97%) |
599.90 |
578.55 - 600.70 |
0.6575 times |
Fri 27 June 2025 |
598.45 (3.34%) |
579.90 |
579.90 - 623.55 |
1.7171 times |
Thu 26 June 2025 |
579.10 (-1.19%) |
590.00 |
577.00 - 592.80 |
0.329 times |
Wed 25 June 2025 |
586.05 (0.97%) |
584.00 |
580.30 - 596.00 |
0.7877 times |
Tue 24 June 2025 |
580.40 (4.74%) |
554.00 |
554.00 - 593.85 |
1.617 times |
Mon 23 June 2025 |
554.15 (-2.15%) |
560.00 |
547.25 - 573.00 |
0.7431 times |
Fri 20 June 2025 |
566.30 (-0.45%) |
561.00 |
559.40 - 572.10 |
0.6595 times |
Weekly price and charts PN Strong weekly Stock price targets for PN PNGJL are 567.68 and 605.63 | Weekly Target 1 | 558.65 | | Weekly Target 2 | 576.7 | | Weekly Target 3 | 596.6 | | Weekly Target 4 | 614.65 | | Weekly Target 5 | 634.55 |
Weekly price and volumes for P N
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
594.75 (-0.62%) |
599.90 |
578.55 - 616.50 |
1.0682 times |
Fri 27 June 2025 |
598.45 (5.68%) |
560.00 |
547.25 - 623.55 |
1.1543 times |
Fri 20 June 2025 |
566.30 (-4.62%) |
593.70 |
559.40 - 595.75 |
0.6964 times |
Fri 13 June 2025 |
593.70 (6.88%) |
559.90 |
558.05 - 618.85 |
1.9214 times |
Fri 06 June 2025 |
555.50 (1.28%) |
550.00 |
541.00 - 567.00 |
0.5692 times |
Fri 30 May 2025 |
548.50 (2.67%) |
540.00 |
539.30 - 556.00 |
0.4505 times |
Fri 23 May 2025 |
534.25 (-1.77%) |
545.70 |
531.95 - 573.00 |
0.7919 times |
Fri 16 May 2025 |
543.85 (4.8%) |
539.70 |
521.00 - 575.00 |
1.4599 times |
Fri 09 May 2025 |
518.95 (3.63%) |
516.00 |
506.00 - 547.65 |
1.2763 times |
Fri 02 May 2025 |
500.75 (-2.45%) |
515.10 |
498.55 - 522.50 |
0.6118 times |
Fri 25 April 2025 |
513.35 (-5.68%) |
554.80 |
509.00 - 558.90 |
0.8171 times |
Monthly price and charts PN Strong monthly Stock price targets for PN PNGJL are 574.68 and 605.63 | Monthly Target 1 | 567.98 | | Monthly Target 2 | 581.37 | | Monthly Target 3 | 598.93333333333 | | Monthly Target 4 | 612.32 | | Monthly Target 5 | 629.88 |
Monthly price and volumes P N
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
594.75 (2.42%) |
595.00 |
585.55 - 616.50 |
0.1693 times |
Mon 30 June 2025 |
580.70 (5.87%) |
550.00 |
541.00 - 623.55 |
0.8241 times |
Fri 30 May 2025 |
548.50 (7.34%) |
511.00 |
498.55 - 575.00 |
0.7506 times |
Wed 30 April 2025 |
511.00 (1.06%) |
505.65 |
473.80 - 562.95 |
0.585 times |
Fri 28 March 2025 |
505.65 (-6%) |
551.00 |
491.00 - 558.75 |
0.6713 times |
Fri 28 February 2025 |
537.95 (-4.75%) |
576.05 |
505.55 - 639.95 |
1.0518 times |
Fri 31 January 2025 |
564.80 (-15.11%) |
671.80 |
496.10 - 701.45 |
1.3112 times |
Tue 31 December 2024 |
665.35 (-2.33%) |
676.95 |
661.10 - 830.00 |
2.2311 times |
Fri 29 November 2024 |
681.20 (-4.81%) |
718.25 |
611.00 - 758.90 |
0.8354 times |
Thu 31 October 2024 |
715.60 (-4.48%) |
756.90 |
685.00 - 794.60 |
1.5701 times |
Mon 30 September 2024 |
749.15 (0%) |
830.00 |
681.10 - 848.00 |
5.6658 times |
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value | | 5 day DMA | 596.29 | | 12 day DMA | 584.56 | | 20 day DMA | 586.45 | | 35 day DMA | 570.05 | | 50 day DMA | 558.64 | | 100 day DMA | 548.74 | | 150 day DMA | 585.91 | | 200 day DMA | | EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 595.54 | 595.93 | 594.79 | | 12 day EMA | 589.17 | 588.15 | 586.32 | | 20 day EMA | 582.86 | 581.61 | 579.86 | | 35 day EMA | 572.45 | 571.14 | 569.55 | | 50 day EMA | 561.06 | 559.69 | 558.12 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 596.29 | 597.03 | 593.21 | | 12 day SMA | 584.56 | 583.18 | 581.75 | | 20 day SMA | 586.45 | 584.48 | 582.08 | | 35 day SMA | 570.05 | 568.6 | 567.71 | | 50 day SMA | 558.64 | 557.34 | 556.18 | | 100 day SMA | 548.74 | 548.42 | 548.22 | | 150 day SMA | 585.91 | 586.38 | 586.71 | | 200 day SMA |
|
|
