PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PN Strong Daily Stock price targets for PN PNGJL are 658.85 and 676.85 | Daily Target 1 | 644.57 | | Daily Target 2 | 655.13 | | Daily Target 3 | 662.56666666667 | | Daily Target 4 | 673.13 | | Daily Target 5 | 680.57 |
Daily price and volume P N
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
665.70 (0.88%) |
663.00 |
652.00 - 670.00 |
1.188 times |
Mon 03 November 2025 |
659.90 (1.88%) |
649.00 |
639.75 - 667.70 |
0.8023 times |
Fri 31 October 2025 |
647.70 (-0.24%) |
652.80 |
640.55 - 652.90 |
0.4941 times |
Thu 30 October 2025 |
649.25 (-0.87%) |
658.85 |
645.25 - 658.85 |
0.5615 times |
Wed 29 October 2025 |
654.95 (-1.06%) |
662.55 |
652.00 - 662.90 |
0.821 times |
Tue 28 October 2025 |
661.95 (0.63%) |
659.00 |
652.55 - 670.90 |
0.664 times |
Mon 27 October 2025 |
657.80 (-2.03%) |
671.45 |
654.00 - 672.40 |
1.2543 times |
Fri 24 October 2025 |
671.40 (2.08%) |
658.95 |
654.60 - 674.80 |
1.2576 times |
Thu 23 October 2025 |
657.75 (-4.22%) |
687.10 |
643.90 - 692.15 |
2.2145 times |
Tue 21 October 2025 |
686.75 (0.81%) |
689.00 |
682.00 - 701.40 |
0.7427 times |
Mon 20 October 2025 |
681.20 (3.86%) |
670.00 |
661.00 - 685.00 |
2.2224 times |
Weekly price and charts PN Strong weekly Stock price targets for PN PNGJL are 652.73 and 682.98 | Weekly Target 1 | 628.23 | | Weekly Target 2 | 646.97 | | Weekly Target 3 | 658.48333333333 | | Weekly Target 4 | 677.22 | | Weekly Target 5 | 688.73 |
Weekly price and volumes for P N
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
665.70 (2.78%) |
649.00 |
639.75 - 670.00 |
0.3669 times |
Fri 31 October 2025 |
647.70 (-3.53%) |
671.45 |
640.55 - 672.40 |
0.6996 times |
Fri 24 October 2025 |
671.40 (2.36%) |
670.00 |
643.90 - 701.40 |
1.1868 times |
Fri 17 October 2025 |
655.90 (-1.18%) |
662.00 |
631.00 - 670.95 |
0.8822 times |
Fri 10 October 2025 |
663.75 (5.57%) |
647.95 |
632.75 - 682.00 |
2.356 times |
Fri 03 October 2025 |
628.70 (5.67%) |
595.00 |
592.00 - 636.00 |
0.5125 times |
Fri 26 September 2025 |
594.95 (-6.62%) |
638.00 |
589.50 - 649.50 |
0.5936 times |
Fri 19 September 2025 |
637.15 (7.45%) |
593.00 |
591.75 - 648.00 |
1.7691 times |
Fri 12 September 2025 |
592.95 (-0.68%) |
605.00 |
583.00 - 618.80 |
0.9927 times |
Fri 05 September 2025 |
597.00 (4.34%) |
572.15 |
572.05 - 599.95 |
0.6406 times |
Fri 29 August 2025 |
572.15 (-1.73%) |
584.90 |
562.15 - 589.80 |
0.3487 times |
Monthly price and charts PN Strong monthly Stock price targets for PN PNGJL are 652.73 and 682.98 | Monthly Target 1 | 628.23 | | Monthly Target 2 | 646.97 | | Monthly Target 3 | 658.48333333333 | | Monthly Target 4 | 677.22 | | Monthly Target 5 | 688.73 |
Monthly price and volumes P N
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
665.70 (2.78%) |
649.00 |
639.75 - 670.00 |
0.0854 times |
Fri 31 October 2025 |
647.70 (7.32%) |
604.00 |
601.55 - 701.40 |
1.2724 times |
Tue 30 September 2025 |
603.50 (5.48%) |
572.15 |
572.05 - 649.50 |
0.9707 times |
Fri 29 August 2025 |
572.15 (-2.03%) |
584.00 |
539.75 - 603.50 |
0.9963 times |
Thu 31 July 2025 |
584.00 (0.57%) |
595.00 |
568.05 - 637.00 |
1.0851 times |
Mon 30 June 2025 |
580.70 (5.87%) |
550.00 |
541.00 - 623.55 |
1.1865 times |
Fri 30 May 2025 |
548.50 (7.34%) |
511.00 |
498.55 - 575.00 |
1.0806 times |
Wed 30 April 2025 |
511.00 (1.06%) |
505.65 |
473.80 - 562.95 |
0.8423 times |
Fri 28 March 2025 |
505.65 (-6%) |
551.00 |
491.00 - 558.75 |
0.9665 times |
Fri 28 February 2025 |
537.95 (-4.75%) |
576.05 |
505.55 - 639.95 |
1.5143 times |
Fri 31 January 2025 |
564.80 (-15.11%) |
671.80 |
496.10 - 701.45 |
1.8877 times |
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value | | 5 day DMA | 655.5 | | 12 day DMA | 662.52 | | 20 day DMA | 660.54 | | 35 day DMA | 642.68 | | 50 day DMA | 625.26 | | 100 day DMA | 604.94 | | 150 day DMA | 583.48 | | 200 day DMA | 576.44 | EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 659.15 | 655.88 | 653.87 | | 12 day EMA | 657.96 | 656.55 | 655.94 | | 20 day EMA | 653.18 | 651.86 | 651.01 | | 35 day EMA | 640.34 | 638.85 | 637.61 | | 50 day EMA | 624.13 | 622.43 | 620.9 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 655.5 | 654.75 | 654.33 | | 12 day SMA | 662.52 | 661.7 | 660.57 | | 20 day SMA | 660.54 | 659.01 | 657.45 | | 35 day SMA | 642.68 | 640.6 | 638.9 | | 50 day SMA | 625.26 | 623.56 | 621.93 | | 100 day SMA | 604.94 | 604.35 | 603.84 | | 150 day SMA | 583.48 | 582.44 | 581.55 | | 200 day SMA | 576.44 | 576.15 | 576.03 |
|
|
