Login or Join
HomepagePN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PN
Strong Daily Stock price targets for PN PNGJL are 651.85 and 665.1
| Daily Target 1 | 648.4 |
| Daily Target 2 | 655.3 |
| Daily Target 3 | 661.65 |
| Daily Target 4 | 668.55 |
| Daily Target 5 | 674.9 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 662.20 (0.58%) | 665.00 | 654.75 - 668.00 | 0.4171 times | Wed 15 April 2026 | 658.40 (2.28%) | 655.90 | 645.40 - 661.10 | 0.6043 times | Mon 13 April 2026 | 643.70 (1.35%) | 634.30 | 630.00 - 666.00 | 2.2714 times | Fri 10 April 2026 | 635.10 (2.64%) | 621.80 | 620.50 - 641.00 | 1.2607 times | Thu 09 April 2026 | 618.75 (0.45%) | 620.90 | 615.40 - 640.00 | 0.8531 times | Wed 08 April 2026 | 615.95 (2.81%) | 624.00 | 610.00 - 634.75 | 2.0271 times | Tue 07 April 2026 | 599.10 (3.52%) | 585.00 | 581.00 - 602.90 | 1.1336 times | Mon 06 April 2026 | 578.75 (1.71%) | 574.00 | 558.55 - 583.90 | 0.527 times | Thu 02 April 2026 | 569.00 (1.36%) | 545.00 | 541.10 - 584.50 | 0.2691 times | Wed 01 April 2026 | 561.35 (5.73%) | 555.00 | 537.05 - 565.50 | 0.6366 times | Mon 30 March 2026 | 530.95 (-4.05%) | 540.55 | 519.20 - 550.55 | 0.6245 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 646.1 and 684.1
| Weekly Target 1 | 615.4 |
| Weekly Target 2 | 638.8 |
| Weekly Target 3 | 653.4 |
| Weekly Target 4 | 676.8 |
| Weekly Target 5 | 691.4 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 662.20 (4.27%) | 634.30 | 630.00 - 668.00 | 0.9348 times | Fri 10 April 2026 | 635.10 (11.62%) | 574.00 | 558.55 - 641.00 | 1.647 times | Thu 02 April 2026 | 569.00 (2.83%) | 540.55 | 519.20 - 584.50 | 0.4344 times | Fri 27 March 2026 | 553.35 (-2.96%) | 564.95 | 539.00 - 572.60 | 0.5704 times | Fri 20 March 2026 | 570.20 (3.49%) | 558.95 | 527.00 - 578.50 | 0.7448 times | Fri 13 March 2026 | 550.95 (2%) | 520.00 | 518.60 - 573.40 | 0.7223 times | Fri 06 March 2026 | 540.15 (-2.15%) | 526.00 | 503.00 - 554.70 | 0.7353 times | Fri 27 February 2026 | 552.00 (-1.84%) | 565.00 | 541.00 - 569.00 | 0.3665 times | Fri 20 February 2026 | 562.35 (-0.81%) | 567.95 | 550.00 - 580.80 | 0.621 times | Fri 13 February 2026 | 566.95 (3.06%) | 560.25 | 550.85 - 624.00 | 3.2235 times | Fri 06 February 2026 | 550.10 (0.05%) | 551.25 | 524.15 - 575.00 | 0.5387 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 599.63 and 730.58
| Monthly Target 1 | 491.47 |
| Monthly Target 2 | 576.83 |
| Monthly Target 3 | 622.41666666667 |
| Monthly Target 4 | 707.78 |
| Monthly Target 5 | 753.37 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 662.20 (24.72%) | 555.00 | 537.05 - 668.00 | 0.7534 times | Mon 30 March 2026 | 530.95 (-3.81%) | 526.00 | 503.00 - 578.50 | 0.7828 times | Fri 27 February 2026 | 552.00 (0.4%) | 551.25 | 524.15 - 624.00 | 1.2604 times | Fri 30 January 2026 | 549.80 (-9.49%) | 607.45 | 532.50 - 654.00 | 0.8902 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.4877 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 1.0715 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 1.3988 times | Tue 30 September 2025 | 603.50 (5.48%) | 572.15 | 572.05 - 649.50 | 1.0671 times | Fri 29 August 2025 | 572.15 (-2.03%) | 584.00 | 539.75 - 603.50 | 1.0953 times | Thu 31 July 2025 | 584.00 (0.57%) | 595.00 | 568.05 - 637.00 | 1.1929 times | Mon 30 June 2025 | 580.70 (5.87%) | 550.00 | 541.00 - 623.55 | 1.3043 times |
Indicator Analysis of PN
Please login to view indicator analysis. or View indicator analysis of PN PNGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 643.63 |
| 12 day DMA | 602.22 |
| 20 day DMA | 584.39 |
| 35 day DMA | 568.29 |
| 50 day DMA | 566.53 |
| 100 day DMA | 585.28 |
| 150 day DMA | 603.28 |
| 200 day DMA | 598.61 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.53 | 634.19 | 622.09 |
| 12 day EMA | 615.26 | 606.73 | 597.34 |
| 20 day EMA | 597.72 | 590.94 | 583.84 |
| 35 day EMA | 582.83 | 578.16 | 573.44 |
| 50 day EMA | 573.18 | 569.55 | 565.92 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.63 | 634.38 | 622.52 |
| 12 day SMA | 602.22 | 594.13 | 585.97 |
| 20 day SMA | 584.39 | 578.83 | 574.32 |
| 35 day SMA | 568.29 | 565.71 | 563.14 |
| 50 day SMA | 566.53 | 564.28 | 562.2 |
| 100 day SMA | 585.28 | 585.04 | 584.95 |
| 150 day SMA | 603.28 | 602.78 | 602.26 |
| 200 day SMA | 598.61 | 598.2 | 597.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.