Login or Join
HomepagePN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PN
Strong Daily Stock price targets for PN PNGJL are 543.75 and 555.85
| Daily Target 1 | 541.43 |
| Daily Target 2 | 546.07 |
| Daily Target 3 | 553.53333333333 |
| Daily Target 4 | 558.17 |
| Daily Target 5 | 565.63 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 550.70 (-1%) | 558.00 | 548.90 - 561.00 | 0.3663 times | Mon 23 February 2026 | 556.25 (-1.08%) | 565.00 | 553.60 - 569.00 | 0.8144 times | Fri 20 February 2026 | 562.35 (-1.63%) | 571.65 | 560.95 - 571.65 | 0.3382 times | Thu 19 February 2026 | 571.65 (0.55%) | 573.95 | 564.00 - 580.80 | 0.8746 times | Wed 18 February 2026 | 568.50 (2.49%) | 555.95 | 553.30 - 571.50 | 1.2507 times | Tue 17 February 2026 | 554.70 (-0.06%) | 555.05 | 550.00 - 568.70 | 0.7323 times | Mon 16 February 2026 | 555.05 (-2.1%) | 567.95 | 552.20 - 567.95 | 0.5913 times | Fri 13 February 2026 | 566.95 (-0.8%) | 571.50 | 551.30 - 575.00 | 0.5321 times | Thu 12 February 2026 | 571.50 (1.43%) | 564.00 | 550.85 - 575.40 | 1.7868 times | Wed 11 February 2026 | 563.45 (-5.77%) | 581.00 | 561.00 - 589.90 | 2.7135 times | Tue 10 February 2026 | 597.95 (1.51%) | 616.75 | 585.05 - 624.00 | 5.0414 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 539.75 and 559.85
| Weekly Target 1 | 536.1 |
| Weekly Target 2 | 543.4 |
| Weekly Target 3 | 556.2 |
| Weekly Target 4 | 563.5 |
| Weekly Target 5 | 576.3 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 550.70 (-2.07%) | 565.00 | 548.90 - 569.00 | 0.2278 times | Fri 20 February 2026 | 562.35 (-0.81%) | 567.95 | 550.00 - 580.80 | 0.7308 times | Fri 13 February 2026 | 566.95 (3.06%) | 560.25 | 550.85 - 624.00 | 3.793 times | Fri 06 February 2026 | 550.10 (0.05%) | 551.25 | 524.15 - 575.00 | 0.6339 times | Fri 30 January 2026 | 549.80 (-1.39%) | 557.55 | 532.50 - 571.70 | 0.448 times | Fri 23 January 2026 | 557.55 (-5.3%) | 589.30 | 545.00 - 589.30 | 0.906 times | Fri 16 January 2026 | 588.75 (-3.69%) | 608.30 | 584.65 - 609.70 | 0.5372 times | Fri 09 January 2026 | 611.30 (-0.24%) | 608.00 | 600.00 - 654.00 | 1.9376 times | Fri 02 January 2026 | 612.75 (-0.58%) | 616.35 | 598.35 - 626.40 | 0.3891 times | Fri 26 December 2025 | 616.35 (1.14%) | 610.10 | 602.60 - 626.90 | 0.3965 times | Fri 19 December 2025 | 609.40 (0.03%) | 609.30 | 590.00 - 612.00 | 0.4383 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 487.5 and 587.35
| Monthly Target 1 | 466.43 |
| Monthly Target 2 | 508.57 |
| Monthly Target 3 | 566.28333333333 |
| Monthly Target 4 | 608.42 |
| Monthly Target 5 | 666.13 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 550.70 (0.16%) | 551.25 | 524.15 - 624.00 | 1.1132 times | Fri 30 January 2026 | 549.80 (-9.49%) | 607.45 | 532.50 - 654.00 | 0.8159 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.447 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 0.9821 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 1.2821 times | Tue 30 September 2025 | 603.50 (5.48%) | 572.15 | 572.05 - 649.50 | 0.9781 times | Fri 29 August 2025 | 572.15 (-2.03%) | 584.00 | 539.75 - 603.50 | 1.0039 times | Thu 31 July 2025 | 584.00 (0.57%) | 595.00 | 568.05 - 637.00 | 1.0934 times | Mon 30 June 2025 | 580.70 (5.87%) | 550.00 | 541.00 - 623.55 | 1.1955 times | Fri 30 May 2025 | 548.50 (7.34%) | 511.00 | 498.55 - 575.00 | 1.0888 times | Wed 30 April 2025 | 511.00 (1.06%) | 505.65 | 473.80 - 562.95 | 0.8487 times |
Indicator Analysis of PN
Please login to view indicator analysis. or View indicator analysis of PN PNGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 561.89 |
| 12 day DMA | 567.34 |
| 20 day DMA | 560.48 |
| 35 day DMA | 571.56 |
| 50 day DMA | 582.74 |
| 100 day DMA | 612.81 |
| 150 day DMA | 604.91 |
| 200 day DMA | 597.44 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.33 | 562.14 | 565.08 |
| 12 day EMA | 561.68 | 563.68 | 565.03 |
| 20 day EMA | 564.43 | 565.88 | 566.89 |
| 35 day EMA | 573.2 | 574.52 | 575.6 |
| 50 day EMA | 582.35 | 583.64 | 584.76 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.89 | 562.69 | 562.45 |
| 12 day SMA | 567.34 | 567.29 | 567.14 |
| 20 day SMA | 560.48 | 560.8 | 560.12 |
| 35 day SMA | 571.56 | 573.23 | 574.84 |
| 50 day SMA | 582.74 | 583.91 | 584.89 |
| 100 day SMA | 612.81 | 613.34 | 613.82 |
| 150 day SMA | 604.91 | 605.32 | 605.79 |
| 200 day SMA | 597.44 | 597.28 | 597.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.