PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PN Strong Daily Stock price targets for PN PNGJL are 505.8 and 526.7 | Daily Target 1 | 501.42 | | Daily Target 2 | 510.18 | | Daily Target 3 | 522.31666666667 | | Daily Target 4 | 531.08 | | Daily Target 5 | 543.22 |
Daily price and volume P N
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
518.95 (-3.94%) |
523.00 |
513.55 - 534.45 |
1.1341 times |
Thu 08 May 2025 |
540.25 (3.38%) |
524.00 |
520.75 - 547.65 |
1.9918 times |
Wed 07 May 2025 |
522.60 (-0.4%) |
515.70 |
510.50 - 525.05 |
0.49 times |
Tue 06 May 2025 |
524.70 (-2.62%) |
541.95 |
518.00 - 543.35 |
0.5744 times |
Mon 05 May 2025 |
538.80 (7.6%) |
516.00 |
506.00 - 544.40 |
1.9671 times |
Fri 02 May 2025 |
500.75 (-2.01%) |
511.00 |
498.55 - 518.65 |
0.5234 times |
Wed 30 April 2025 |
511.00 (-0.6%) |
516.25 |
506.65 - 522.00 |
1.3034 times |
Tue 29 April 2025 |
514.10 (0.01%) |
512.50 |
510.00 - 522.50 |
0.4704 times |
Mon 28 April 2025 |
514.05 (0.14%) |
515.10 |
508.30 - 522.50 |
0.6542 times |
Fri 25 April 2025 |
513.35 (-3.08%) |
532.90 |
509.00 - 535.45 |
0.8912 times |
Thu 24 April 2025 |
529.65 (-1.96%) |
540.00 |
527.00 - 541.35 |
0.6197 times |
Weekly price and charts PN Strong weekly Stock price targets for PN PNGJL are 512.48 and 554.13 | Weekly Target 1 | 482.55 | | Weekly Target 2 | 500.75 | | Weekly Target 3 | 524.2 | | Weekly Target 4 | 542.4 | | Weekly Target 5 | 565.85 |
Weekly price and volumes for P N
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
518.95 (3.63%) |
516.00 |
506.00 - 547.65 |
1.5515 times |
Fri 02 May 2025 |
500.75 (-2.45%) |
515.10 |
498.55 - 522.50 |
0.7437 times |
Fri 25 April 2025 |
513.35 (-5.68%) |
554.80 |
509.00 - 558.90 |
0.9933 times |
Thu 17 April 2025 |
544.25 (2.2%) |
545.00 |
540.00 - 562.95 |
0.5785 times |
Fri 11 April 2025 |
532.55 (1.16%) |
473.80 |
473.80 - 539.25 |
0.7266 times |
Fri 04 April 2025 |
526.45 (4.11%) |
505.65 |
504.00 - 547.70 |
0.9624 times |
Fri 28 March 2025 |
505.65 (-5.2%) |
543.05 |
503.60 - 558.75 |
1.5291 times |
Fri 21 March 2025 |
533.40 (6%) |
510.00 |
491.00 - 543.05 |
1.0004 times |
Thu 13 March 2025 |
503.20 (-6.55%) |
546.00 |
495.85 - 546.00 |
0.8861 times |
Fri 07 March 2025 |
538.45 (0.09%) |
551.00 |
518.15 - 557.20 |
1.0284 times |
Fri 28 February 2025 |
537.95 (-3.95%) |
543.10 |
524.90 - 574.00 |
0.8206 times |
Monthly price and charts PN Strong monthly Stock price targets for PN PNGJL are 508.75 and 557.85 | Monthly Target 1 | 472.62 | | Monthly Target 2 | 495.78 | | Monthly Target 3 | 521.71666666667 | | Monthly Target 4 | 544.88 | | Monthly Target 5 | 570.82 |
Monthly price and volumes P N
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
518.95 (1.56%) |
511.00 |
498.55 - 547.65 |
0.1615 times |
Wed 30 April 2025 |
511.00 (1.06%) |
505.65 |
473.80 - 562.95 |
0.3714 times |
Fri 28 March 2025 |
505.65 (-6%) |
551.00 |
491.00 - 558.75 |
0.4262 times |
Fri 28 February 2025 |
537.95 (-4.75%) |
576.05 |
505.55 - 639.95 |
0.6678 times |
Fri 31 January 2025 |
564.80 (-15.11%) |
671.80 |
496.10 - 701.45 |
0.8324 times |
Tue 31 December 2024 |
665.35 (-2.33%) |
676.95 |
661.10 - 830.00 |
1.4165 times |
Fri 29 November 2024 |
681.20 (-4.81%) |
718.25 |
611.00 - 758.90 |
0.5304 times |
Thu 31 October 2024 |
715.60 (-4.48%) |
756.90 |
685.00 - 794.60 |
0.9968 times |
Mon 30 September 2024 |
749.15 (0%) |
830.00 |
681.10 - 848.00 |
3.597 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value | | 5 day DMA | 529.06 | | 12 day DMA | 522.37 | | 20 day DMA | 529.01 | | 35 day DMA | 526.29 | | 50 day DMA | 529.7 | | 100 day DMA | 579.09 | | 150 day DMA | 626.17 | | 200 day DMA | | EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 525.2 | 528.33 | 522.37 | | 12 day EMA | 525.26 | 526.41 | 523.89 | | 20 day EMA | 526.65 | 527.46 | 526.11 | | 35 day EMA | 530.48 | 531.16 | 530.63 | | 50 day EMA | 533.66 | 534.26 | 534.02 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 529.06 | 525.42 | 519.57 | | 12 day SMA | 522.37 | 524.72 | 525.5 | | 20 day SMA | 529.01 | 528.53 | 527.84 | | 35 day SMA | 526.29 | 525.84 | 525.07 | | 50 day SMA | 529.7 | 530.19 | 530.3 | | 100 day SMA | 579.09 | 581.3 | 583.5 | | 150 day SMA | 626.17 | 627.85 | 629.51 | | 200 day SMA |
|
|
