Use Dark Theme
bell notificationshomepagelogin

PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PN

Strong Daily Stock price targets for PN PNGJL are 524.8 and 545.65

Daily Target 1520.3
Daily Target 2529.3
Daily Target 3541.15
Daily Target 4550.15
Daily Target 5562

Daily price and volume P N

Date Closing Open Range Volume
Thu 30 January 2025 538.30 (0.85%) 538.80 532.15 - 553.00 0.5053 times
Wed 29 January 2025 533.75 (1.16%) 532.95 526.40 - 546.70 0.7719 times
Tue 28 January 2025 527.65 (-2.84%) 546.95 496.10 - 551.75 2.2911 times
Mon 27 January 2025 543.05 (-4.11%) 565.00 535.00 - 565.00 0.9049 times
Fri 24 January 2025 566.35 (-3.41%) 586.35 565.00 - 592.85 1.3799 times
Thu 23 January 2025 586.35 (-0.61%) 592.70 585.00 - 601.60 0.5018 times
Wed 22 January 2025 589.95 (-1.69%) 601.05 581.00 - 603.10 0.646 times
Tue 21 January 2025 600.10 (-1.9%) 611.95 596.00 - 618.85 0.9377 times
Mon 20 January 2025 611.70 (-3.88%) 639.80 609.00 - 639.80 0.9779 times
Fri 17 January 2025 636.40 (0.7%) 632.00 625.65 - 643.00 1.0834 times
Thu 16 January 2025 631.95 (5.3%) 605.00 603.25 - 636.30 1.394 times

Daily chart PN

Weekly price and charts PN

Strong weekly Stock price targets for PN PNGJL are 482.75 and 551.65

Weekly Target 1464.23
Weekly Target 2501.27
Weekly Target 3533.13333333333
Weekly Target 4570.17
Weekly Target 5602.03

Weekly price and volumes for P N

Date Closing Open Range Volume
Thu 30 January 2025 538.30 (-4.95%) 565.00 496.10 - 565.00 0.5384 times
Fri 24 January 2025 566.35 (-11.01%) 639.80 565.00 - 639.80 0.5348 times
Fri 17 January 2025 636.40 (-0.08%) 620.15 591.55 - 643.00 0.894 times
Fri 10 January 2025 636.90 (-7.82%) 699.00 630.00 - 699.00 0.8401 times
Fri 03 January 2025 690.90 (-0.8%) 702.00 660.00 - 703.85 0.8393 times
Fri 27 December 2024 696.45 (-1.41%) 713.20 680.70 - 715.00 0.3995 times
Fri 20 December 2024 706.40 (-3.84%) 739.80 700.00 - 741.50 0.8551 times
Fri 13 December 2024 734.60 (-4.5%) 780.00 719.00 - 830.00 2.7283 times
Fri 06 December 2024 769.20 (12.92%) 676.95 675.05 - 778.00 1.7025 times
Fri 29 November 2024 681.20 (10.93%) 628.70 628.00 - 688.50 0.668 times
Fri 22 November 2024 614.10 (-10.81%) 695.80 611.00 - 695.85 0.58 times

weekly chart PN

Monthly price and charts PN

Strong monthly Stock price targets for PN PNGJL are 414.53 and 619.88

Monthly Target 1373.27
Monthly Target 2455.78
Monthly Target 3578.61666666667
Monthly Target 4661.13
Monthly Target 5783.97

Monthly price and volumes P N

Date Closing Open Range Volume
Thu 30 January 2025 538.30 (-19.1%) 671.80 496.10 - 701.45 0.5433 times
Tue 31 December 2024 665.35 (-2.33%) 676.95 661.10 - 830.00 0.9652 times
Fri 29 November 2024 681.20 (-4.81%) 718.25 611.00 - 758.90 0.3614 times
Thu 31 October 2024 715.60 (-4.48%) 756.90 685.00 - 794.60 0.6792 times
Mon 30 September 2024 749.15 (0%) 830.00 681.10 - 848.00 2.451 times
Fri 31 January 2025 (0%) - 0 times

monthly chart PN

DMA SMA EMA moving averages of P N PNGJL

DMA (daily moving average) of P N PNGJL

DMA period DMA value
5 day DMA 541.82
12 day DMA 580.48
20 day DMA 609.93
35 day DMA 649.43
50 day DMA 665.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of P N PNGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA546.15550.07558.23
12 day EMA574.62581.22589.85
20 day EMA599.01605.4612.94
35 day EMA628.49633.8639.69
50 day EMA655.32660.09665.24

SMA (simple moving average) of P N PNGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA541.82551.43562.67
12 day SMA580.48586.01592.14
20 day SMA609.93617.53624.07
35 day SMA649.43655.5661.39
50 day SMA665.92668.57671.54
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme