Login or Join
HomepagePN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PN
Strong Daily Stock price targets for PN PNGJL are 593.93 and 609.88
| Daily Target 1 | 581.67 |
| Daily Target 2 | 590.23 |
| Daily Target 3 | 597.61666666667 |
| Daily Target 4 | 606.18 |
| Daily Target 5 | 613.57 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 598.80 (0.27%) | 589.05 | 589.05 - 605.00 | 0.4217 times | Tue 13 October 2026 | 597.20 (-1.03%) | 609.00 | 590.90 - 609.00 | 0.5366 times | Mon 12 October 2026 | 603.40 (0.58%) | 607.00 | 592.15 - 614.90 | 1.4402 times | Fri 09 October 2026 | 599.95 (2.33%) | 609.90 | 578.30 - 614.90 | 3.8999 times | Thu 08 October 2026 | 586.30 (-1.8%) | 600.00 | 582.00 - 606.60 | 0.6524 times | Wed 07 October 2026 | 597.05 (1.44%) | 587.80 | 582.60 - 603.95 | 0.6681 times | Tue 06 October 2026 | 588.60 (2.67%) | 573.65 | 572.35 - 590.45 | 0.5044 times | Mon 05 October 2026 | 573.30 (-1.49%) | 586.95 | 571.75 - 587.10 | 0.8096 times | Thu 01 October 2026 | 581.95 (-1.39%) | 588.05 | 574.10 - 589.45 | 0.6611 times | Wed 30 September 2026 | 590.15 (0.87%) | 585.00 | 581.55 - 599.00 | 0.4059 times | Tue 29 September 2026 | 585.05 (-0.05%) | 585.35 | 572.70 - 592.20 | 0.5977 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 581 and 606.85
| Weekly Target 1 | 575.07 |
| Weekly Target 2 | 586.93 |
| Weekly Target 3 | 600.91666666667 |
| Weekly Target 4 | 612.78 |
| Weekly Target 5 | 626.77 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 598.80 (-0.19%) | 607.00 | 589.05 - 614.90 | 0.6537 times | Fri 09 October 2026 | 599.95 (3.09%) | 586.95 | 571.75 - 614.90 | 1.7809 times | Thu 01 October 2026 | 581.95 (-3.89%) | 617.00 | 572.70 - 617.80 | 0.7761 times | Fri 25 September 2026 | 605.50 (0.12%) | 609.90 | 579.15 - 624.00 | 0.7893 times | Fri 18 September 2026 | 604.75 (-1.38%) | 613.20 | 596.65 - 619.70 | 0.6224 times | Fri 11 September 2026 | 613.20 (0.68%) | 612.00 | 598.70 - 634.70 | 1.2619 times | Fri 04 September 2026 | 609.05 (1.85%) | 598.00 | 563.10 - 614.40 | 1.351 times | Fri 28 August 2026 | 598.00 (-0.81%) | 608.50 | 582.75 - 623.40 | 0.9597 times | Fri 21 August 2026 | 602.90 (-1.28%) | 618.05 | 602.00 - 619.45 | 0.8292 times | Fri 14 August 2026 | 610.70 (-5%) | 639.65 | 608.25 - 656.95 | 0.9759 times | Fri 07 August 2026 | 642.85 (-4.1%) | 670.30 | 627.10 - 679.50 | 1.4596 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 585.28 and 628.43
| Monthly Target 1 | 552 |
| Monthly Target 2 | 575.4 |
| Monthly Target 3 | 595.15 |
| Monthly Target 4 | 618.55 |
| Monthly Target 5 | 638.3 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 598.80 (1.47%) | 588.05 | 571.75 - 614.90 | 0.7396 times | Wed 30 September 2026 | 590.15 (1.07%) | 586.00 | 563.10 - 634.70 | 1.2293 times | Mon 31 August 2026 | 583.90 (-12.89%) | 670.30 | 579.60 - 679.50 | 1.2724 times | Fri 31 July 2026 | 670.30 (25.03%) | 537.00 | 535.30 - 717.00 | 2.2522 times | Tue 30 June 2026 | 536.10 (-1.83%) | 559.50 | 526.00 - 594.00 | 0.4727 times | Fri 29 May 2026 | 546.10 (-16.47%) | 653.75 | 509.00 - 736.40 | 1.4919 times | Thu 30 April 2026 | 653.75 (23.13%) | 555.00 | 537.05 - 688.90 | 0.6861 times | Mon 30 March 2026 | 530.95 (-3.81%) | 526.00 | 503.00 - 578.50 | 0.4953 times | Fri 27 February 2026 | 552.00 (0.4%) | 551.25 | 524.15 - 624.00 | 0.7974 times | Fri 30 January 2026 | 549.80 (-9.49%) | 607.45 | 532.50 - 654.00 | 0.5632 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.3085 times |
Indicator Analysis of PN
Please login to view indicator analysis. or View indicator analysis of PN PNGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 597.13 |
| 12 day DMA | 590.59 |
| 20 day DMA | 595.17 |
| 35 day DMA | 598.68 |
| 50 day DMA | 606.32 |
| 100 day DMA | 591.99 |
| 150 day DMA | 597.61 |
| 200 day DMA | 591.79 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.14 | 596.31 | 595.87 |
| 12 day EMA | 595.24 | 594.59 | 594.12 |
| 20 day EMA | 596.9 | 596.7 | 596.65 |
| 35 day EMA | 603.13 | 603.39 | 603.75 |
| 50 day EMA | 610.56 | 611.04 | 611.6 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.13 | 596.78 | 595.06 |
| 12 day SMA | 590.59 | 591.15 | 590.65 |
| 20 day SMA | 595.17 | 595.81 | 596.61 |
| 35 day SMA | 598.68 | 599.1 | 599.26 |
| 50 day SMA | 606.32 | 607.51 | 608.97 |
| 100 day SMA | 591.99 | 591.26 | 590.5 |
| 150 day SMA | 597.61 | 597.14 | 596.56 |
| 200 day SMA | 591.79 | 591.91 | 591.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.