PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PN Strong Daily Stock price targets for PN PNGJL are 575.68 and 586.03 | Daily Target 1 | 567.57 | | Daily Target 2 | 573.43 | | Daily Target 3 | 577.91666666667 | | Daily Target 4 | 583.78 | | Daily Target 5 | 588.27 |
Daily price and volume P N
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
579.30 (1.25%) |
572.15 |
572.05 - 582.40 |
0.8594 times |
Fri 29 August 2025 |
572.15 (0.98%) |
569.60 |
567.20 - 583.00 |
0.5809 times |
Thu 28 August 2025 |
566.60 (-0.26%) |
565.05 |
562.15 - 574.20 |
0.689 times |
Tue 26 August 2025 |
568.05 (-1.43%) |
579.00 |
565.25 - 579.00 |
0.6904 times |
Mon 25 August 2025 |
576.30 (-1.02%) |
584.90 |
572.60 - 589.80 |
0.6744 times |
Fri 22 August 2025 |
582.25 (0.3%) |
587.00 |
577.60 - 588.55 |
0.5174 times |
Thu 21 August 2025 |
580.50 (0.35%) |
584.00 |
574.30 - 596.40 |
1.9143 times |
Wed 20 August 2025 |
578.45 (0.71%) |
578.00 |
572.00 - 582.80 |
1.1277 times |
Tue 19 August 2025 |
574.40 (0.31%) |
577.00 |
567.95 - 577.00 |
1.1864 times |
Mon 18 August 2025 |
572.60 (1.35%) |
569.00 |
560.95 - 578.00 |
1.7601 times |
Thu 14 August 2025 |
564.95 (-1.09%) |
571.20 |
562.00 - 576.00 |
0.9203 times |
Weekly price and charts PN Strong weekly Stock price targets for PN PNGJL are 575.68 and 586.03 | Weekly Target 1 | 567.57 | | Weekly Target 2 | 573.43 | | Weekly Target 3 | 577.91666666667 | | Weekly Target 4 | 583.78 | | Weekly Target 5 | 588.27 |
Weekly price and volumes for P N
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
579.30 (1.25%) |
572.15 |
572.05 - 582.40 |
0.1234 times |
Fri 29 August 2025 |
572.15 (-1.73%) |
584.90 |
562.15 - 589.80 |
0.3783 times |
Fri 22 August 2025 |
582.25 (3.06%) |
569.00 |
560.95 - 596.40 |
0.934 times |
Thu 14 August 2025 |
564.95 (1.92%) |
552.40 |
539.80 - 603.50 |
2.1932 times |
Fri 08 August 2025 |
554.30 (-4.19%) |
588.00 |
539.75 - 588.00 |
1.0257 times |
Fri 01 August 2025 |
578.55 (-0.54%) |
578.00 |
568.05 - 594.40 |
0.4669 times |
Fri 25 July 2025 |
581.70 (-4.85%) |
613.00 |
573.70 - 613.00 |
0.6608 times |
Fri 18 July 2025 |
611.35 (4.06%) |
588.95 |
583.15 - 637.00 |
1.6165 times |
Fri 11 July 2025 |
587.50 (-1.22%) |
601.20 |
586.10 - 621.30 |
1.2855 times |
Fri 04 July 2025 |
594.75 (-0.62%) |
599.90 |
578.55 - 616.50 |
1.3157 times |
Fri 27 June 2025 |
598.45 (5.68%) |
560.00 |
547.25 - 623.55 |
1.4218 times |
Monthly price and charts PN Strong monthly Stock price targets for PN PNGJL are 575.68 and 586.03 | Monthly Target 1 | 567.57 | | Monthly Target 2 | 573.43 | | Monthly Target 3 | 577.91666666667 | | Monthly Target 4 | 583.78 | | Monthly Target 5 | 588.27 |
Monthly price and volumes P N
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
579.30 (1.25%) |
572.15 |
572.05 - 582.40 |
0.0207 times |
Fri 29 August 2025 |
572.15 (-2.03%) |
584.00 |
539.75 - 603.50 |
0.7785 times |
Thu 31 July 2025 |
584.00 (0.57%) |
595.00 |
568.05 - 637.00 |
0.8479 times |
Mon 30 June 2025 |
580.70 (5.87%) |
550.00 |
541.00 - 623.55 |
0.9271 times |
Fri 30 May 2025 |
548.50 (7.34%) |
511.00 |
498.55 - 575.00 |
0.8444 times |
Wed 30 April 2025 |
511.00 (1.06%) |
505.65 |
473.80 - 562.95 |
0.6581 times |
Fri 28 March 2025 |
505.65 (-6%) |
551.00 |
491.00 - 558.75 |
0.7552 times |
Fri 28 February 2025 |
537.95 (-4.75%) |
576.05 |
505.55 - 639.95 |
1.1833 times |
Fri 31 January 2025 |
564.80 (-15.11%) |
671.80 |
496.10 - 701.45 |
1.475 times |
Tue 31 December 2024 |
665.35 (-2.33%) |
676.95 |
661.10 - 830.00 |
2.5099 times |
Fri 29 November 2024 |
681.20 (-4.81%) |
718.25 |
611.00 - 758.90 |
0.9398 times |
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value | | 5 day DMA | 572.48 | | 12 day DMA | 573.9 | | 20 day DMA | 569.84 | | 35 day DMA | 581.09 | | 50 day DMA | 583.66 | | 100 day DMA | 565.6 | | 150 day DMA | 558.56 | | 200 day DMA | 590.36 | EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 574.32 | 571.83 | 571.67 | | 12 day EMA | 573.66 | 572.64 | 572.73 | | 20 day EMA | 574.7 | 574.22 | 574.44 | | 35 day EMA | 577.53 | 577.43 | 577.74 | | 50 day EMA | 582.39 | 582.52 | 582.94 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 572.48 | 573.07 | 574.74 | | 12 day SMA | 573.9 | 574.01 | 572.05 | | 20 day SMA | 569.84 | 570.08 | 570.83 | | 35 day SMA | 581.09 | 581.49 | 582.06 | | 50 day SMA | 583.66 | 583.45 | 583.57 | | 100 day SMA | 565.6 | 565.07 | 564.8 | | 150 day SMA | 558.56 | 558.7 | 558.97 | | 200 day SMA | 590.36 | 591.18 | 592.04 |
|
|
