PritishNandy PNC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPritish Nandy PNC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritishNandy Strong Daily Stock price targets for PritishNandy PNC_BE are 24.28 and 24.72 | Daily Target 1 | 23.91 | | Daily Target 2 | 24.21 | | Daily Target 3 | 24.353333333333 | | Daily Target 4 | 24.65 | | Daily Target 5 | 24.79 |
Daily price and volume Pritish Nandy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
24.50 (-0.24%) |
24.50 |
24.06 - 24.50 |
0.5614 times |
Thu 08 May 2025 |
24.56 (1.99%) |
24.56 |
24.56 - 24.56 |
1.0223 times |
Wed 07 May 2025 |
24.08 (1.99%) |
24.08 |
24.08 - 24.08 |
1.0563 times |
Tue 06 May 2025 |
23.61 (1.99%) |
23.55 |
23.45 - 23.61 |
0.5319 times |
Mon 05 May 2025 |
23.15 (-1.07%) |
23.15 |
23.15 - 23.15 |
0.8485 times |
Fri 02 May 2025 |
23.40 (-1.76%) |
23.80 |
23.40 - 23.80 |
1.3716 times |
Wed 30 April 2025 |
23.82 (0%) |
23.34 |
23.34 - 23.82 |
1.9386 times |
Tue 29 April 2025 |
23.82 (-2.02%) |
24.00 |
23.82 - 24.00 |
0.8613 times |
Mon 28 April 2025 |
24.31 (0%) |
24.31 |
24.31 - 24.31 |
0.3278 times |
Fri 25 April 2025 |
24.31 (-2.02%) |
24.36 |
24.31 - 24.37 |
1.4803 times |
Thu 24 April 2025 |
24.81 (-1.74%) |
25.00 |
24.81 - 25.00 |
2.1477 times |
Weekly price and charts PritishNandy Strong weekly Stock price targets for PritishNandy PNC_BE are 23.83 and 25.24 | Weekly Target 1 | 22.66 | | Weekly Target 2 | 23.58 | | Weekly Target 3 | 24.07 | | Weekly Target 4 | 24.99 | | Weekly Target 5 | 25.48 |
Weekly price and volumes for Pritish Nandy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
24.50 (4.7%) |
23.15 |
23.15 - 24.56 |
0.1293 times |
Fri 02 May 2025 |
23.40 (-3.74%) |
24.31 |
23.34 - 24.31 |
0.1447 times |
Fri 25 April 2025 |
24.31 (-6.21%) |
25.80 |
24.31 - 25.80 |
0.1643 times |
Thu 17 April 2025 |
25.92 (0.15%) |
25.70 |
25.70 - 26.26 |
0.0585 times |
Fri 11 April 2025 |
25.88 (-7.8%) |
27.50 |
25.88 - 27.50 |
0.0531 times |
Fri 04 April 2025 |
28.07 (7.96%) |
26.65 |
26.00 - 29.05 |
0.3205 times |
Fri 28 March 2025 |
26.00 (6.34%) |
25.30 |
22.12 - 26.40 |
6.6895 times |
Fri 21 March 2025 |
24.45 (-0.2%) |
25.00 |
23.05 - 25.79 |
1.0152 times |
Thu 13 March 2025 |
24.50 (-14.9%) |
28.80 |
24.50 - 29.50 |
0.6239 times |
Fri 07 March 2025 |
28.79 (-2.54%) |
29.54 |
26.55 - 29.54 |
0.801 times |
Fri 28 February 2025 |
29.54 (-6.55%) |
32.45 |
29.35 - 32.93 |
0.2223 times |
Monthly price and charts PritishNandy Strong monthly Stock price targets for PritishNandy PNC_BE are 23.83 and 25.24 | Monthly Target 1 | 22.66 | | Monthly Target 2 | 23.58 | | Monthly Target 3 | 24.07 | | Monthly Target 4 | 24.99 | | Monthly Target 5 | 25.48 |
Monthly price and volumes Pritish Nandy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
24.50 (2.85%) |
23.80 |
23.15 - 24.56 |
0.1055 times |
Wed 30 April 2025 |
23.82 (-8.38%) |
26.65 |
23.34 - 29.05 |
0.4241 times |
Fri 28 March 2025 |
26.00 (-11.98%) |
29.54 |
22.12 - 29.54 |
5.5542 times |
Fri 28 February 2025 |
29.54 (-29.58%) |
35.05 |
29.35 - 35.90 |
0.3589 times |
Mon 05 December 2022 |
41.95 (-0.36%) |
42.85 |
40.75 - 43.00 |
0.1225 times |
Wed 30 November 2022 |
42.10 (-4.75%) |
45.20 |
40.20 - 45.75 |
0.5991 times |
Mon 31 October 2022 |
44.20 (16.78%) |
48.00 |
43.70 - 49.25 |
0.3227 times |
Mon 20 June 2022 |
37.85 (-15.51%) |
46.20 |
37.75 - 46.95 |
0.5678 times |
Tue 31 May 2022 |
44.80 (-9.04%) |
49.25 |
39.00 - 52.70 |
1.0653 times |
Fri 29 April 2022 |
49.25 (21.31%) |
60.80 |
49.00 - 60.80 |
0.8799 times |
Mon 19 July 2021 |
40.60 (-0.61%) |
40.60 |
39.25 - 47.70 |
2.4502 times |
DMA SMA EMA moving averages of Pritish Nandy PNC_BE
DMA (daily moving average) of Pritish Nandy PNC_BE
| DMA period | DMA value | | 5 day DMA | 23.98 | | 12 day DMA | 24.14 | | 20 day DMA | 24.97 | | 35 day DMA | 25.16 | | 50 day DMA | 26.5 | | 100 day DMA | 34.62 | | 150 day DMA | 37.93 | | 200 day DMA | 39.5 | EMA (exponential moving average) of Pritish Nandy PNC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.21 | 24.06 | 23.81 | | 12 day EMA | 24.37 | 24.35 | 24.31 | | 20 day EMA | 24.85 | 24.89 | 24.92 | | 35 day EMA | 26.07 | 26.16 | 26.25 | | 50 day EMA | 27.24 | 27.35 | 27.46 |
SMA (simple moving average) of Pritish Nandy PNC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.98 | 23.76 | 23.61 | | 12 day SMA | 24.14 | 24.22 | 24.33 | | 20 day SMA | 24.97 | 25.15 | 25.35 | | 35 day SMA | 25.16 | 25.22 | 25.31 | | 50 day SMA | 26.5 | 26.65 | 26.82 | | 100 day SMA | 34.62 | 34.81 | 35 | | 150 day SMA | 37.93 | 38.05 | 38.17 | | 200 day SMA | 39.5 |
|
|
