PritishNandy PNC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPritish Nandy PNC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritishNandy Strong Daily Stock price targets for PritishNandy PNC_BE are 29.1 and 29.78 | Daily Target 1 | 28.58 | | Daily Target 2 | 28.94 | | Daily Target 3 | 29.26 | | Daily Target 4 | 29.62 | | Daily Target 5 | 29.94 |
Daily price and volume Pritish Nandy
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
29.30 (1.38%) |
28.90 |
28.90 - 29.58 |
1.2166 times |
Thu 13 November 2025 |
28.90 (-0.48%) |
29.10 |
28.56 - 29.24 |
0.7095 times |
Wed 12 November 2025 |
29.04 (1.33%) |
29.23 |
28.70 - 29.50 |
0.6792 times |
Tue 11 November 2025 |
28.66 (-1.44%) |
28.62 |
28.62 - 30.53 |
0.7882 times |
Mon 10 November 2025 |
29.08 (-3%) |
29.00 |
29.00 - 30.29 |
1.0795 times |
Fri 07 November 2025 |
29.98 (2.85%) |
29.15 |
29.15 - 30.48 |
0.5418 times |
Thu 06 November 2025 |
29.15 (2.75%) |
28.42 |
28.42 - 29.78 |
1.0536 times |
Tue 04 November 2025 |
28.37 (-2.17%) |
29.70 |
27.95 - 30.35 |
2.0887 times |
Mon 03 November 2025 |
29.00 (-0.03%) |
29.01 |
28.75 - 29.68 |
0.9496 times |
Fri 31 October 2025 |
29.01 (-1.69%) |
29.51 |
28.45 - 29.97 |
0.8934 times |
Thu 30 October 2025 |
29.51 (3.07%) |
29.69 |
29.00 - 29.70 |
1.5823 times |
Weekly price and charts PritishNandy Strong weekly Stock price targets for PritishNandy PNC_BE are 28.93 and 30.9 | Weekly Target 1 | 27.49 | | Weekly Target 2 | 28.4 | | Weekly Target 3 | 29.463333333333 | | Weekly Target 4 | 30.37 | | Weekly Target 5 | 31.43 |
Weekly price and volumes for Pritish Nandy
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
29.30 (-2.27%) |
29.00 |
28.56 - 30.53 |
0.6243 times |
Fri 07 November 2025 |
29.98 (3.34%) |
29.01 |
27.95 - 30.48 |
0.6467 times |
Fri 31 October 2025 |
29.01 (-1.06%) |
30.69 |
27.50 - 30.78 |
1.1497 times |
Fri 24 October 2025 |
29.32 (1.77%) |
28.81 |
28.40 - 30.60 |
0.4582 times |
Fri 17 October 2025 |
28.81 (-5.57%) |
30.51 |
28.80 - 31.39 |
1.1463 times |
Fri 10 October 2025 |
30.51 (-1.1%) |
31.86 |
29.01 - 32.00 |
1.1558 times |
Fri 03 October 2025 |
30.85 (-2.56%) |
31.66 |
30.11 - 32.89 |
0.9076 times |
Fri 26 September 2025 |
31.66 (-9.05%) |
35.15 |
31.10 - 36.41 |
2.1199 times |
Fri 19 September 2025 |
34.81 (27.32%) |
35.00 |
34.50 - 36.65 |
0.9375 times |
Fri 29 August 2025 |
27.34 (-2.84%) |
26.75 |
26.75 - 29.54 |
0.854 times |
Fri 22 August 2025 |
28.14 (0.72%) |
27.81 |
27.10 - 29.70 |
0.5701 times |
Monthly price and charts PritishNandy Strong monthly Stock price targets for PritishNandy PNC_BE are 28.63 and 31.21 | Monthly Target 1 | 26.68 | | Monthly Target 2 | 27.99 | | Monthly Target 3 | 29.26 | | Monthly Target 4 | 30.57 | | Monthly Target 5 | 31.84 |
Monthly price and volumes Pritish Nandy
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
29.30 (1%) |
29.01 |
27.95 - 30.53 |
0.1637 times |
Fri 31 October 2025 |
29.01 (-6.42%) |
31.00 |
27.50 - 32.89 |
0.5945 times |
Tue 30 September 2025 |
31.00 (13.39%) |
35.00 |
30.11 - 36.65 |
0.4199 times |
Fri 29 August 2025 |
27.34 (3.09%) |
27.05 |
26.75 - 29.70 |
0.2617 times |
Thu 31 July 2025 |
26.52 (-2.32%) |
27.28 |
25.78 - 34.10 |
0.9263 times |
Mon 30 June 2025 |
27.15 (-5.2%) |
28.64 |
25.26 - 28.96 |
0.3355 times |
Fri 30 May 2025 |
28.64 (20.24%) |
23.80 |
23.15 - 30.30 |
0.5098 times |
Wed 30 April 2025 |
23.82 (-8.38%) |
26.65 |
23.34 - 29.05 |
0.4543 times |
Fri 28 March 2025 |
26.00 (-11.98%) |
29.54 |
22.12 - 29.54 |
5.9498 times |
Fri 28 February 2025 |
29.54 (-29.58%) |
35.05 |
29.35 - 35.90 |
0.3845 times |
Mon 05 December 2022 |
41.95 (-0.36%) |
42.85 |
40.75 - 43.00 |
0.1312 times |
DMA SMA EMA moving averages of Pritish Nandy PNC_BE
DMA (daily moving average) of Pritish Nandy PNC_BE
| DMA period | DMA value | | 5 day DMA | 29 | | 12 day DMA | 29.05 | | 20 day DMA | 29.17 | | 35 day DMA | 29.99 | | 50 day DMA | 29.99 | | 100 day DMA | 29.18 | | 150 day DMA | 28.2 | | 200 day DMA | 30.71 | EMA (exponential moving average) of Pritish Nandy PNC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.09 | 28.99 | 29.03 | | 12 day EMA | 29.15 | 29.12 | 29.16 | | 20 day EMA | 29.3 | 29.3 | 29.34 | | 35 day EMA | 29.48 | 29.49 | 29.53 | | 50 day EMA | 29.77 | 29.79 | 29.83 |
SMA (simple moving average) of Pritish Nandy PNC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29 | 29.13 | 29.18 | | 12 day SMA | 29.05 | 28.97 | 28.98 | | 20 day SMA | 29.17 | 29.21 | 29.26 | | 35 day SMA | 29.99 | 30.15 | 30.33 | | 50 day SMA | 29.99 | 29.97 | 29.97 | | 100 day SMA | 29.18 | 29.18 | 29.17 | | 150 day SMA | 28.2 | 28.16 | 28.14 | | 200 day SMA | 30.71 | 30.76 | 30.8 |
|
|
