PritishNandy PNC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPritish Nandy PNC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritishNandy Strong Daily Stock price targets for PritishNandy PNC_BE are 28.03 and 29.41 | Daily Target 1 | 26.93 | | Daily Target 2 | 27.75 | | Daily Target 3 | 28.313333333333 | | Daily Target 4 | 29.13 | | Daily Target 5 | 29.69 |
Daily price and volume Pritish Nandy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.56 (3.82%) |
27.51 |
27.50 - 28.88 |
1.8777 times |
Wed 02 July 2025 |
27.51 (-3.37%) |
29.00 |
27.30 - 29.00 |
1.1393 times |
Tue 01 July 2025 |
28.47 (4.86%) |
27.28 |
27.00 - 28.50 |
1.24 times |
Mon 30 June 2025 |
27.15 (3.78%) |
26.81 |
25.26 - 27.46 |
2.5907 times |
Fri 27 June 2025 |
26.16 (-1.99%) |
26.69 |
26.16 - 26.69 |
0.3443 times |
Thu 26 June 2025 |
26.69 (-1.04%) |
27.00 |
26.51 - 27.00 |
0.4599 times |
Wed 25 June 2025 |
26.97 (1.81%) |
26.62 |
26.20 - 27.00 |
0.7667 times |
Tue 24 June 2025 |
26.49 (-0.04%) |
26.02 |
26.02 - 26.49 |
0.4731 times |
Mon 23 June 2025 |
26.50 (1.88%) |
26.01 |
26.01 - 26.50 |
0.2407 times |
Fri 20 June 2025 |
26.01 (-1.7%) |
26.40 |
25.97 - 26.40 |
0.8676 times |
Thu 19 June 2025 |
26.46 (-2%) |
26.51 |
26.46 - 26.54 |
0.3191 times |
Weekly price and charts PritishNandy Strong weekly Stock price targets for PritishNandy PNC_BE are 26.91 and 30.65 | Weekly Target 1 | 23.87 | | Weekly Target 2 | 26.21 | | Weekly Target 3 | 27.606666666667 | | Weekly Target 4 | 29.95 | | Weekly Target 5 | 31.35 |
Weekly price and volumes for Pritish Nandy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.56 (9.17%) |
26.81 |
25.26 - 29.00 |
1.8246 times |
Fri 27 June 2025 |
26.16 (0.58%) |
26.01 |
26.01 - 27.00 |
0.6088 times |
Fri 20 June 2025 |
26.01 (-7.04%) |
27.50 |
25.97 - 27.50 |
0.5217 times |
Fri 13 June 2025 |
27.98 (-0.25%) |
28.06 |
27.88 - 28.96 |
0.8367 times |
Fri 06 June 2025 |
28.05 (-2.06%) |
28.64 |
27.93 - 28.64 |
0.6081 times |
Fri 30 May 2025 |
28.64 (1.49%) |
28.36 |
27.70 - 28.78 |
0.7124 times |
Fri 23 May 2025 |
28.22 (0.36%) |
28.12 |
28.00 - 30.30 |
1.7731 times |
Fri 16 May 2025 |
28.12 (14.78%) |
24.62 |
24.62 - 29.23 |
1.3766 times |
Fri 09 May 2025 |
24.50 (4.7%) |
23.15 |
23.15 - 24.56 |
0.8202 times |
Fri 02 May 2025 |
23.40 (-3.74%) |
24.31 |
23.34 - 24.31 |
0.9179 times |
Fri 25 April 2025 |
24.31 (-6.21%) |
25.80 |
24.31 - 25.80 |
1.0424 times |
Monthly price and charts PritishNandy Strong monthly Stock price targets for PritishNandy PNC_BE are 27.78 and 29.78 | Monthly Target 1 | 26.19 | | Monthly Target 2 | 27.37 | | Monthly Target 3 | 28.186666666667 | | Monthly Target 4 | 29.37 | | Monthly Target 5 | 30.19 |
Monthly price and volumes Pritish Nandy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.56 (5.19%) |
27.28 |
27.00 - 29.00 |
0.123 times |
Mon 30 June 2025 |
27.15 (-5.2%) |
28.64 |
25.26 - 28.96 |
0.354 times |
Fri 30 May 2025 |
28.64 (20.24%) |
23.80 |
23.15 - 30.30 |
0.538 times |
Wed 30 April 2025 |
23.82 (-8.38%) |
26.65 |
23.34 - 29.05 |
0.4794 times |
Fri 28 March 2025 |
26.00 (-11.98%) |
29.54 |
22.12 - 29.54 |
6.2778 times |
Fri 28 February 2025 |
29.54 (-29.58%) |
35.05 |
29.35 - 35.90 |
0.4057 times |
Mon 05 December 2022 |
41.95 (-0.36%) |
42.85 |
40.75 - 43.00 |
0.1384 times |
Wed 30 November 2022 |
42.10 (-4.75%) |
45.20 |
40.20 - 45.75 |
0.6772 times |
Mon 31 October 2022 |
44.20 (16.78%) |
48.00 |
43.70 - 49.25 |
0.3648 times |
Mon 20 June 2022 |
37.85 (-15.51%) |
46.20 |
37.75 - 46.95 |
0.6418 times |
Tue 31 May 2022 |
44.80 (-9.04%) |
49.25 |
39.00 - 52.70 |
1.204 times |
DMA SMA EMA moving averages of Pritish Nandy PNC_BE
DMA (daily moving average) of Pritish Nandy PNC_BE
| DMA period | DMA value | | 5 day DMA | 27.57 | | 12 day DMA | 27 | | 20 day DMA | 27.44 | | 35 day DMA | 27.97 | | 50 day DMA | 27 | | 100 day DMA | 28.57 | | 150 day DMA | 33.56 | | 200 day DMA | 36.19 | EMA (exponential moving average) of Pritish Nandy PNC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.77 | 27.38 | 27.32 | | 12 day EMA | 27.43 | 27.23 | 27.18 | | 20 day EMA | 27.4 | 27.28 | 27.26 | | 35 day EMA | 27.11 | 27.02 | 26.99 | | 50 day EMA | 26.95 | 26.88 | 26.85 |
SMA (simple moving average) of Pritish Nandy PNC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.57 | 27.2 | 27.09 | | 12 day SMA | 27 | 26.87 | 26.86 | | 20 day SMA | 27.44 | 27.41 | 27.43 | | 35 day SMA | 27.97 | 27.95 | 27.94 | | 50 day SMA | 27 | 26.93 | 26.89 | | 100 day SMA | 28.57 | 28.7 | 28.85 | | 150 day SMA | 33.56 | 33.65 | 33.77 | | 200 day SMA | 36.19 | 36.26 | 36.32 |
|
|
