PritishNandy PNC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPritish Nandy PNC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritishNandy Strong Daily Stock price targets for PritishNandy PNC_BE are 27.32 and 28.23 | Daily Target 1 | 26.7 | | Daily Target 2 | 27.02 | | Daily Target 3 | 27.61 | | Daily Target 4 | 27.93 | | Daily Target 5 | 28.52 |
Daily price and volume Pritish Nandy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.34 (0.18%) |
27.29 |
27.29 - 28.20 |
0.9493 times |
Thu 28 August 2025 |
27.29 (-4.38%) |
28.61 |
27.12 - 28.76 |
1.7418 times |
Tue 26 August 2025 |
28.54 (1.31%) |
27.00 |
26.76 - 28.76 |
2.2898 times |
Mon 25 August 2025 |
28.17 (0.11%) |
26.75 |
26.75 - 29.54 |
0.9055 times |
Fri 22 August 2025 |
28.14 (-1.64%) |
28.05 |
28.00 - 29.70 |
0.465 times |
Thu 21 August 2025 |
28.61 (1.06%) |
28.31 |
28.31 - 29.50 |
0.9911 times |
Wed 20 August 2025 |
28.31 (1.47%) |
27.90 |
27.10 - 29.00 |
0.8018 times |
Tue 19 August 2025 |
27.90 (-3.43%) |
27.45 |
27.45 - 29.10 |
0.7589 times |
Mon 18 August 2025 |
28.89 (3.4%) |
27.81 |
27.13 - 29.33 |
0.913 times |
Thu 14 August 2025 |
27.94 (-2.03%) |
28.00 |
27.94 - 28.00 |
0.1839 times |
Wed 13 August 2025 |
28.52 (0.74%) |
28.51 |
28.50 - 28.52 |
0.2977 times |
Weekly price and charts PritishNandy Strong weekly Stock price targets for PritishNandy PNC_BE are 27.05 and 29.84 | Weekly Target 1 | 25.09 | | Weekly Target 2 | 26.21 | | Weekly Target 3 | 27.876666666667 | | Weekly Target 4 | 29 | | Weekly Target 5 | 30.67 |
Weekly price and volumes for Pritish Nandy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.34 (-2.84%) |
26.75 |
26.75 - 29.54 |
0.8324 times |
Fri 22 August 2025 |
28.14 (0.72%) |
27.81 |
27.10 - 29.70 |
0.5557 times |
Thu 14 August 2025 |
27.94 (-3.29%) |
28.89 |
27.94 - 28.89 |
0.18 times |
Fri 08 August 2025 |
28.89 (6.8%) |
27.10 |
27.10 - 28.89 |
0.4077 times |
Fri 01 August 2025 |
27.05 (0.41%) |
26.90 |
25.78 - 27.05 |
0.5407 times |
Fri 25 July 2025 |
26.94 (-9.69%) |
29.23 |
26.94 - 29.23 |
0.7508 times |
Fri 18 July 2025 |
29.83 (-9.69%) |
32.36 |
29.83 - 32.36 |
0.3775 times |
Fri 11 July 2025 |
33.03 (15.21%) |
28.53 |
28.06 - 34.10 |
4.4103 times |
Fri 04 July 2025 |
28.67 (9.59%) |
26.81 |
25.26 - 29.20 |
1.4715 times |
Fri 27 June 2025 |
26.16 (0.58%) |
26.01 |
26.01 - 27.00 |
0.4733 times |
Fri 20 June 2025 |
26.01 (-7.04%) |
27.50 |
25.97 - 27.50 |
0.4057 times |
Monthly price and charts PritishNandy Strong monthly Stock price targets for PritishNandy PNC_BE are 27.05 and 30 | Monthly Target 1 | 24.98 | | Monthly Target 2 | 26.16 | | Monthly Target 3 | 27.93 | | Monthly Target 4 | 29.11 | | Monthly Target 5 | 30.88 |
Monthly price and volumes Pritish Nandy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.34 (3.09%) |
27.05 |
26.75 - 29.70 |
0.2632 times |
Thu 31 July 2025 |
26.52 (-2.32%) |
27.28 |
25.78 - 34.10 |
0.9319 times |
Mon 30 June 2025 |
27.15 (-5.2%) |
28.64 |
25.26 - 28.96 |
0.3375 times |
Fri 30 May 2025 |
28.64 (20.24%) |
23.80 |
23.15 - 30.30 |
0.5129 times |
Wed 30 April 2025 |
23.82 (-8.38%) |
26.65 |
23.34 - 29.05 |
0.457 times |
Fri 28 March 2025 |
26.00 (-11.98%) |
29.54 |
22.12 - 29.54 |
5.9853 times |
Fri 28 February 2025 |
29.54 (-29.58%) |
35.05 |
29.35 - 35.90 |
0.3868 times |
Mon 05 December 2022 |
41.95 (-0.36%) |
42.85 |
40.75 - 43.00 |
0.132 times |
Wed 30 November 2022 |
42.10 (-4.75%) |
45.20 |
40.20 - 45.75 |
0.6456 times |
Mon 31 October 2022 |
44.20 (16.78%) |
48.00 |
43.70 - 49.25 |
0.3478 times |
Mon 20 June 2022 |
37.85 (-15.51%) |
46.20 |
37.75 - 46.95 |
0.6119 times |
DMA SMA EMA moving averages of Pritish Nandy PNC_BE
DMA (daily moving average) of Pritish Nandy PNC_BE
| DMA period | DMA value | | 5 day DMA | 27.9 | | 12 day DMA | 28.16 | | 20 day DMA | 28.08 | | 35 day DMA | 28.64 | | 50 day DMA | 28.42 | | 100 day DMA | 27.65 | | 150 day DMA | 29.68 | | 200 day DMA | 33.49 | EMA (exponential moving average) of Pritish Nandy PNC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.78 | 28 | 28.35 | | 12 day EMA | 28.02 | 28.14 | 28.3 | | 20 day EMA | 28.11 | 28.19 | 28.28 | | 35 day EMA | 28.22 | 28.27 | 28.33 | | 50 day EMA | 28.3 | 28.34 | 28.38 |
SMA (simple moving average) of Pritish Nandy PNC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.9 | 28.15 | 28.35 | | 12 day SMA | 28.16 | 28.29 | 28.43 | | 20 day SMA | 28.08 | 28.01 | 27.94 | | 35 day SMA | 28.64 | 28.79 | 28.89 | | 50 day SMA | 28.42 | 28.41 | 28.41 | | 100 day SMA | 27.65 | 27.66 | 27.66 | | 150 day SMA | 29.68 | 29.8 | 29.91 | | 200 day SMA | 33.49 | 33.63 | 33.78 |
|
|
