PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PncInfratech Strong Daily Stock price targets for PncInfratech PNCINFRA are 259.25 and 270.55 | Daily Target 1 | 256.13 | | Daily Target 2 | 262.37 | | Daily Target 3 | 267.43333333333 | | Daily Target 4 | 273.67 | | Daily Target 5 | 278.73 |
Daily price and volume Pnc Infratech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
268.60 (-1.67%) |
272.00 |
261.20 - 272.50 |
1.022 times |
Thu 03 April 2025 |
273.15 (3.06%) |
261.05 |
261.05 - 277.00 |
1.1949 times |
Wed 02 April 2025 |
265.05 (1.22%) |
260.55 |
255.15 - 265.80 |
0.4822 times |
Tue 01 April 2025 |
261.85 (3.42%) |
252.50 |
252.50 - 262.90 |
0.7082 times |
Fri 28 March 2025 |
253.20 (-2.58%) |
260.90 |
252.00 - 266.30 |
0.9932 times |
Thu 27 March 2025 |
259.90 (-0.52%) |
262.55 |
257.15 - 265.00 |
1.3857 times |
Wed 26 March 2025 |
261.25 (-3.08%) |
268.20 |
259.80 - 270.45 |
0.8558 times |
Tue 25 March 2025 |
269.55 (-1.7%) |
275.95 |
266.15 - 276.80 |
1.2318 times |
Mon 24 March 2025 |
274.20 (0.15%) |
276.10 |
273.10 - 281.00 |
0.9681 times |
Fri 21 March 2025 |
273.80 (1.6%) |
272.00 |
269.60 - 278.00 |
1.1581 times |
Thu 20 March 2025 |
269.50 (1.24%) |
270.20 |
264.20 - 272.30 |
1.1188 times |
Weekly price and charts PncInfratech Strong weekly Stock price targets for PncInfratech PNCINFRA are 260.55 and 285.05 | Weekly Target 1 | 241.53 | | Weekly Target 2 | 255.07 | | Weekly Target 3 | 266.03333333333 | | Weekly Target 4 | 279.57 | | Weekly Target 5 | 290.53 |
Weekly price and volumes for Pnc Infratech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
268.60 (6.08%) |
252.50 |
252.50 - 277.00 |
0.4673 times |
Fri 28 March 2025 |
253.20 (-7.52%) |
276.10 |
252.00 - 281.00 |
0.7454 times |
Fri 21 March 2025 |
273.80 (5.73%) |
257.50 |
253.50 - 278.00 |
0.7451 times |
Thu 13 March 2025 |
258.95 (-4.22%) |
268.90 |
250.15 - 272.70 |
0.5311 times |
Fri 07 March 2025 |
270.35 (4.4%) |
259.00 |
244.00 - 276.25 |
0.6266 times |
Fri 28 February 2025 |
258.95 (-3.79%) |
265.10 |
257.55 - 284.75 |
0.4805 times |
Fri 21 February 2025 |
269.15 (1.09%) |
264.75 |
248.50 - 272.80 |
1.0921 times |
Fri 14 February 2025 |
266.25 (-9.5%) |
320.00 |
262.65 - 324.75 |
4.3286 times |
Fri 07 February 2025 |
294.20 (-7.77%) |
302.00 |
292.15 - 309.40 |
0.5393 times |
Fri 31 January 2025 |
319.00 (4.35%) |
305.00 |
292.65 - 321.00 |
0.4442 times |
Fri 24 January 2025 |
305.70 (-1.16%) |
311.80 |
298.55 - 316.35 |
0.3733 times |
Monthly price and charts PncInfratech Strong monthly Stock price targets for PncInfratech PNCINFRA are 260.55 and 285.05 | Monthly Target 1 | 241.53 | | Monthly Target 2 | 255.07 | | Monthly Target 3 | 266.03333333333 | | Monthly Target 4 | 279.57 | | Monthly Target 5 | 290.53 |
Monthly price and volumes Pnc Infratech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
268.60 (6.08%) |
252.50 |
252.50 - 277.00 |
0.0871 times |
Fri 28 March 2025 |
253.20 (-2.22%) |
259.00 |
244.00 - 281.00 |
0.4934 times |
Fri 28 February 2025 |
258.95 (-18.82%) |
302.00 |
248.50 - 324.75 |
1.1999 times |
Fri 31 January 2025 |
319.00 (-4.36%) |
334.55 |
279.00 - 338.80 |
0.5575 times |
Tue 31 December 2024 |
333.55 (12.67%) |
296.05 |
288.90 - 357.45 |
2.5815 times |
Fri 29 November 2024 |
296.05 (-6.95%) |
320.00 |
281.60 - 334.45 |
0.6694 times |
Thu 31 October 2024 |
318.15 (-28.71%) |
450.00 |
299.00 - 469.65 |
2.0659 times |
Mon 30 September 2024 |
446.30 (-0.75%) |
450.90 |
430.60 - 463.95 |
0.4764 times |
Fri 30 August 2024 |
449.65 (-11.15%) |
508.70 |
448.40 - 520.00 |
0.7633 times |
Wed 31 July 2024 |
506.10 (5.12%) |
483.40 |
470.60 - 539.50 |
1.1057 times |
Fri 28 June 2024 |
481.45 (-7.04%) |
556.55 |
455.00 - 556.95 |
2.0111 times |
DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
| DMA period | DMA value | | 5 day DMA | 264.37 | | 12 day DMA | 266.35 | | 20 day DMA | 264.28 | | 35 day DMA | 264.74 | | 50 day DMA | 275.68 | | 100 day DMA | 293.4 | | 150 day DMA | 332.79 | | 200 day DMA | 371.6 | EMA (exponential moving average) of Pnc Infratech PNCINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.87 | 266 | 262.43 | | 12 day EMA | 265.49 | 264.92 | 263.43 | | 20 day EMA | 266.08 | 265.82 | 265.05 | | 35 day EMA | 271.71 | 271.89 | 271.82 | | 50 day EMA | 277.23 | 277.58 | 277.76 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.37 | 262.63 | 260.25 | | 12 day SMA | 266.35 | 265.64 | 264.32 | | 20 day SMA | 264.28 | 264.43 | 263.44 | | 35 day SMA | 264.74 | 265.26 | 266.04 | | 50 day SMA | 275.68 | 276.51 | 277.27 | | 100 day SMA | 293.4 | 293.91 | 294.49 | | 150 day SMA | 332.79 | 334.05 | 335.29 | | 200 day SMA | 371.6 | 372.63 | 373.67 |
|
|
