PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PncInfratech Strong Daily Stock price targets for PncInfratech PNCINFRA are 509.03 and 522.28 | Daily Target 1 | 498.62 | | Daily Target 2 | 506.18 | | Daily Target 3 | 511.86666666667 | | Daily Target 4 | 519.43 | | Daily Target 5 | 525.12 |
Daily price and volume Pnc Infratech
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
513.75 (0.55%) |
510.95 |
504.30 - 517.55 |
0.4406 times |
Thu 25 July 2024 |
510.95 (-0.66%) |
510.00 |
508.00 - 518.40 |
0.488 times |
Wed 24 July 2024 |
514.35 (0.43%) |
512.15 |
510.00 - 522.90 |
0.4841 times |
Tue 23 July 2024 |
512.15 (0.67%) |
515.15 |
470.60 - 527.00 |
2.1014 times |
Mon 22 July 2024 |
508.75 (0.31%) |
500.00 |
493.25 - 515.95 |
0.7533 times |
Fri 19 July 2024 |
507.20 (-2.73%) |
521.45 |
505.00 - 521.45 |
0.937 times |
Thu 18 July 2024 |
521.45 (-1.01%) |
530.95 |
514.95 - 530.95 |
0.7916 times |
Tue 16 July 2024 |
526.75 (-0.56%) |
532.70 |
524.00 - 534.40 |
0.7374 times |
Mon 15 July 2024 |
529.70 (1.28%) |
524.25 |
513.70 - 534.80 |
1.3897 times |
Fri 12 July 2024 |
523.00 (-0.31%) |
527.60 |
507.60 - 538.85 |
1.8767 times |
Thu 11 July 2024 |
524.65 (0.18%) |
528.10 |
521.70 - 530.00 |
0.8702 times |
Weekly price and charts PncInfratech Strong weekly Stock price targets for PncInfratech PNCINFRA are 492.18 and 548.58 | Weekly Target 1 | 447.38 | | Weekly Target 2 | 480.57 | | Weekly Target 3 | 503.78333333333 | | Weekly Target 4 | 536.97 | | Weekly Target 5 | 560.18 |
Weekly price and volumes for Pnc Infratech
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
513.75 (1.29%) |
500.00 |
470.60 - 527.00 |
0.2803 times |
Fri 19 July 2024 |
507.20 (-3.02%) |
524.25 |
505.00 - 534.80 |
0.2533 times |
Fri 12 July 2024 |
523.00 (8.62%) |
486.50 |
484.00 - 539.50 |
1.1682 times |
Fri 05 July 2024 |
481.50 (0.01%) |
483.40 |
474.00 - 494.00 |
0.3046 times |
Fri 28 June 2024 |
481.45 (2.45%) |
472.00 |
466.50 - 494.25 |
0.5208 times |
Fri 21 June 2024 |
469.95 (-0.95%) |
477.95 |
461.00 - 483.30 |
0.4517 times |
Fri 14 June 2024 |
474.45 (-10.07%) |
529.50 |
470.00 - 536.00 |
1.577 times |
Fri 07 June 2024 |
527.55 (1.86%) |
556.55 |
455.00 - 556.95 |
1.3047 times |
Fri 31 May 2024 |
517.90 (-7.4%) |
570.00 |
509.95 - 574.80 |
0.7569 times |
Fri 24 May 2024 |
559.30 (22.01%) |
457.70 |
454.00 - 573.80 |
3.3827 times |
Sat 18 May 2024 |
458.40 (5.66%) |
434.00 |
423.00 - 465.00 |
0.4317 times |
Monthly price and charts PncInfratech Strong monthly Stock price targets for PncInfratech PNCINFRA are 492.18 and 561.08 | Monthly Target 1 | 439.05 | | Monthly Target 2 | 476.4 | | Monthly Target 3 | 507.95 | | Monthly Target 4 | 545.3 | | Monthly Target 5 | 576.85 |
Monthly price and volumes Pnc Infratech
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
513.75 (6.71%) |
483.40 |
470.60 - 539.50 |
0.9763 times |
Fri 28 June 2024 |
481.45 (-7.04%) |
556.55 |
455.00 - 556.95 |
1.8754 times |
Fri 31 May 2024 |
517.90 (15.46%) |
450.10 |
416.95 - 574.80 |
2.3388 times |
Tue 30 April 2024 |
448.55 (2.8%) |
444.75 |
422.00 - 480.00 |
0.7166 times |
Thu 28 March 2024 |
436.35 (2.11%) |
429.10 |
382.00 - 474.95 |
0.6163 times |
Thu 29 February 2024 |
427.35 (-6.61%) |
462.05 |
381.00 - 469.00 |
0.7828 times |
Wed 31 January 2024 |
457.60 (30.2%) |
352.80 |
344.30 - 460.95 |
1.4183 times |
Fri 29 December 2023 |
351.45 (3.83%) |
340.15 |
327.00 - 364.00 |
0.5762 times |
Thu 30 November 2023 |
338.50 (1.32%) |
333.70 |
310.10 - 343.95 |
0.4117 times |
Tue 31 October 2023 |
334.10 (-8.6%) |
367.00 |
316.50 - 378.10 |
0.2876 times |
Fri 29 September 2023 |
365.55 (10.11%) |
333.00 |
329.15 - 387.70 |
0.52 times |
DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
| DMA period | DMA value | | 5 day DMA | 511.99 | | 12 day DMA | 518.03 | | 20 day DMA | 507.29 | | 35 day DMA | 498.71 | | 50 day DMA | 499.32 | | 100 day DMA | 466.34 | | 150 day DMA | 443.13 | | 200 day DMA | 417.34 | EMA (exponential moving average) of Pnc Infratech PNCINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 513.22 | 512.96 | 513.97 | | 12 day EMA | 512.22 | 511.94 | 512.12 | | 20 day EMA | 508.1 | 507.51 | 507.15 | | 35 day EMA | 502.2 | 501.52 | 500.96 | | 50 day EMA | 494.71 | 493.93 | 493.24 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 511.99 | 510.68 | 512.78 | | 12 day SMA | 518.03 | 519.11 | 518.63 | | 20 day SMA | 507.29 | 505.79 | 504.63 | | 35 day SMA | 498.71 | 497.47 | 496.45 | | 50 day SMA | 499.32 | 497.55 | 495.82 | | 100 day SMA | 466.34 | 465.51 | 465 | | 150 day SMA | 443.13 | 441.99 | 440.87 | | 200 day SMA | 417.34 | 416.63 | 415.94 |
|
|
