Login or Join
HomepagePncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PncInfratech
Strong Daily Stock price targets for PncInfratech PNCINFRA are 130.66 and 137.72
| Daily Target 1 | 129.33 |
| Daily Target 2 | 131.98 |
| Daily Target 3 | 136.39333333333 |
| Daily Target 4 | 139.04 |
| Daily Target 5 | 143.45 |
Daily price and volume Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 134.62 (-4.23%) | 140.57 | 133.75 - 140.81 | 0.0923 times | Thu 22 October 2026 | 140.56 (1.05%) | 138.95 | 137.51 - 141.96 | 0.1029 times | Wed 21 October 2026 | 139.10 (-2.84%) | 143.99 | 138.02 - 144.45 | 0.1023 times | Mon 19 October 2026 | 143.16 (-0.76%) | 144.50 | 141.01 - 144.81 | 0.1042 times | Fri 16 October 2026 | 144.26 (0.87%) | 144.01 | 142.67 - 145.59 | 0.1667 times | Thu 15 October 2026 | 143.01 (-3.77%) | 147.90 | 141.65 - 148.37 | 0.3904 times | Wed 14 October 2026 | 148.62 (-4.39%) | 153.32 | 145.05 - 172.00 | 5.6563 times | Tue 13 October 2026 | 155.44 (12.43%) | 138.26 | 137.03 - 159.26 | 3.2636 times | Mon 12 October 2026 | 138.26 (2.61%) | 134.74 | 134.74 - 138.90 | 0.0719 times | Fri 09 October 2026 | 134.74 (0.19%) | 134.90 | 132.80 - 136.60 | 0.0494 times | Thu 08 October 2026 | 134.49 (-1.78%) | 136.99 | 132.30 - 138.70 | 0.1308 times |
Weekly price and charts PncInfratech
Strong weekly Stock price targets for PncInfratech PNCINFRA are 128.66 and 139.72
| Weekly Target 1 | 126.67 |
| Weekly Target 2 | 130.64 |
| Weekly Target 3 | 137.72666666667 |
| Weekly Target 4 | 141.7 |
| Weekly Target 5 | 148.79 |
Weekly price and volumes for Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 134.62 (-6.68%) | 144.50 | 133.75 - 144.81 | 0.2424 times | Fri 16 October 2026 | 144.26 (7.07%) | 134.74 | 134.74 - 172.00 | 5.7619 times | Fri 09 October 2026 | 134.74 (-2.48%) | 140.23 | 132.30 - 140.23 | 0.211 times | Thu 01 October 2026 | 138.16 (2%) | 135.96 | 128.32 - 139.65 | 0.3899 times | Fri 25 September 2026 | 135.45 (-2.46%) | 138.00 | 134.60 - 143.90 | 0.5003 times | Fri 18 September 2026 | 138.87 (-20.83%) | 165.00 | 116.40 - 165.00 | 2.2785 times | Fri 11 September 2026 | 175.40 (-4.21%) | 182.50 | 174.10 - 183.68 | 0.1109 times | Fri 04 September 2026 | 183.11 (-6.2%) | 194.30 | 179.50 - 194.85 | 0.2041 times | Fri 28 August 2026 | 195.22 (-5.58%) | 208.00 | 194.01 - 209.90 | 0.1474 times | Fri 21 August 2026 | 206.76 (-5.12%) | 217.50 | 206.50 - 217.50 | 0.1537 times | Fri 14 August 2026 | 217.92 (-2.88%) | 226.00 | 206.50 - 231.00 | 0.4594 times |
Monthly price and charts PncInfratech
Strong monthly Stock price targets for PncInfratech PNCINFRA are 133.31 and 173.32
| Monthly Target 1 | 106.19 |
| Monthly Target 2 | 120.41 |
| Monthly Target 3 | 146.20333333333 |
| Monthly Target 4 | 160.42 |
| Monthly Target 5 | 186.21 |
Monthly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 134.62 (1.08%) | 132.00 | 131.99 - 172.00 | 3.7838 times | Wed 30 September 2026 | 133.18 (-29.22%) | 188.20 | 116.40 - 192.00 | 1.9818 times | Mon 31 August 2026 | 188.15 (-23.55%) | 249.09 | 187.01 - 261.00 | 0.6803 times | Fri 31 July 2026 | 246.12 (7.82%) | 228.00 | 227.80 - 258.00 | 0.4682 times | Tue 30 June 2026 | 228.27 (11.46%) | 208.00 | 196.15 - 239.00 | 0.6064 times | Fri 29 May 2026 | 204.80 (-4.24%) | 214.10 | 202.05 - 229.00 | 0.4459 times | Thu 30 April 2026 | 213.87 (33.21%) | 167.00 | 164.15 - 234.86 | 0.9006 times | Mon 30 March 2026 | 160.55 (-22.36%) | 198.00 | 158.17 - 210.50 | 0.4935 times | Fri 27 February 2026 | 206.79 (-5.23%) | 217.00 | 205.26 - 240.44 | 0.4444 times | Fri 30 January 2026 | 218.20 (-13.3%) | 252.40 | 205.45 - 256.50 | 0.1952 times | Wed 31 December 2025 | 251.68 (1.73%) | 248.39 | 241.01 - 262.22 | 0.215 times |
Indicator Analysis of PncInfratech
Please login to view indicator analysis. or View indicator analysis of PncInfratech PNCINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
| DMA period | DMA value |
| 5 day DMA | 140.34 |
| 12 day DMA | 141.1 |
| 20 day DMA | 138.68 |
| 35 day DMA | 148.1 |
| 50 day DMA | 165.61 |
| 100 day DMA | 197.75 |
| 150 day DMA | 198.98 |
| 200 day DMA | 204.69 |
EMA (exponential moving average) of Pnc Infratech PNCINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.34 | 141.7 | 142.27 |
| 12 day EMA | 140.75 | 141.87 | 142.11 |
| 20 day EMA | 143.54 | 144.48 | 144.89 |
| 35 day EMA | 155.69 | 156.93 | 157.89 |
| 50 day EMA | 168.36 | 169.74 | 170.93 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.34 | 142.02 | 143.63 |
| 12 day SMA | 141.1 | 141.44 | 141.15 |
| 20 day SMA | 138.68 | 138.9 | 138.86 |
| 35 day SMA | 148.1 | 149.65 | 151.01 |
| 50 day SMA | 165.61 | 167.37 | 168.76 |
| 100 day SMA | 197.75 | 198.48 | 199.12 |
| 150 day SMA | 198.98 | 199.37 | 199.78 |
| 200 day SMA | 204.69 | 205.27 | 205.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.