PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PncInfratech Strong Daily Stock price targets for PncInfratech PNCINFRA are 289.2 and 297.85 Daily Target 1 | 287.53 | Daily Target 2 | 290.87 | Daily Target 3 | 296.18333333333 | Daily Target 4 | 299.52 | Daily Target 5 | 304.83 |
Daily price and volume Pnc Infratech
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
294.20 (-2.15%) |
300.70 |
292.85 - 301.50 |
0.7906 times |
Thu 06 February 2025 |
300.65 (1.09%) |
297.40 |
296.70 - 306.20 |
0.9939 times |
Wed 05 February 2025 |
297.40 (1.4%) |
294.00 |
294.00 - 301.20 |
1.0765 times |
Tue 04 February 2025 |
293.30 (-0.48%) |
298.00 |
292.65 - 303.85 |
1.568 times |
Mon 03 February 2025 |
294.70 (-7.62%) |
302.00 |
292.15 - 309.40 |
1.0547 times |
Fri 31 January 2025 |
319.00 (3.79%) |
306.00 |
304.00 - 321.00 |
1.0812 times |
Thu 30 January 2025 |
307.35 (0.69%) |
303.60 |
301.05 - 317.00 |
0.8116 times |
Wed 29 January 2025 |
305.25 (2.74%) |
295.10 |
295.10 - 308.20 |
0.7097 times |
Tue 28 January 2025 |
297.10 (-0.32%) |
297.20 |
292.65 - 300.75 |
1.1409 times |
Mon 27 January 2025 |
298.05 (-2.5%) |
305.00 |
295.90 - 305.70 |
0.773 times |
Fri 24 January 2025 |
305.70 (-0.5%) |
308.20 |
302.00 - 310.30 |
0.5784 times |

Weekly price and charts PncInfratech Strong weekly Stock price targets for PncInfratech PNCINFRA are 284.55 and 301.8 Weekly Target 1 | 281.33 | Weekly Target 2 | 287.77 | Weekly Target 3 | 298.58333333333 | Weekly Target 4 | 305.02 | Weekly Target 5 | 315.83 |
Weekly price and volumes for Pnc Infratech
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
294.20 (-7.77%) |
302.00 |
292.15 - 309.40 |
0.3102 times |
Fri 31 January 2025 |
319.00 (4.35%) |
305.00 |
292.65 - 321.00 |
0.2554 times |
Fri 24 January 2025 |
305.70 (-1.16%) |
311.80 |
298.55 - 316.35 |
0.2147 times |
Fri 17 January 2025 |
309.30 (4.55%) |
293.95 |
279.00 - 312.10 |
0.4755 times |
Fri 10 January 2025 |
295.85 (-8.14%) |
325.30 |
292.45 - 325.30 |
0.3542 times |
Fri 03 January 2025 |
322.05 (-1.87%) |
331.05 |
317.40 - 338.80 |
0.6119 times |
Fri 27 December 2024 |
328.20 (5.28%) |
311.90 |
303.25 - 335.60 |
1.1244 times |
Fri 20 December 2024 |
311.75 (-5.04%) |
329.75 |
310.10 - 336.80 |
0.5356 times |
Fri 13 December 2024 |
328.30 (3.21%) |
319.25 |
308.15 - 357.45 |
5.2074 times |
Fri 06 December 2024 |
318.10 (7.45%) |
296.05 |
288.90 - 319.00 |
0.9107 times |
Fri 29 November 2024 |
296.05 (2.88%) |
300.00 |
281.60 - 304.80 |
0.8331 times |

Monthly price and charts PncInfratech Strong monthly Stock price targets for PncInfratech PNCINFRA are 284.55 and 301.8 Monthly Target 1 | 281.33 | Monthly Target 2 | 287.77 | Monthly Target 3 | 298.58333333333 | Monthly Target 4 | 305.02 | Monthly Target 5 | 315.83 |
Monthly price and volumes Pnc Infratech
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
294.20 (-7.77%) |
302.00 |
292.15 - 309.40 |
0.0783 times |
Fri 31 January 2025 |
319.00 (-4.36%) |
334.55 |
279.00 - 338.80 |
0.4343 times |
Tue 31 December 2024 |
333.55 (12.67%) |
296.05 |
288.90 - 357.45 |
2.0106 times |
Fri 29 November 2024 |
296.05 (-6.95%) |
320.00 |
281.60 - 334.45 |
0.5213 times |
Thu 31 October 2024 |
318.15 (-28.71%) |
450.00 |
299.00 - 469.65 |
1.6091 times |
Mon 30 September 2024 |
446.30 (-0.75%) |
450.90 |
430.60 - 463.95 |
0.371 times |
Fri 30 August 2024 |
449.65 (-11.15%) |
508.70 |
448.40 - 520.00 |
0.5945 times |
Wed 31 July 2024 |
506.10 (5.12%) |
483.40 |
470.60 - 539.50 |
0.8612 times |
Fri 28 June 2024 |
481.45 (-7.04%) |
556.55 |
455.00 - 556.95 |
1.5664 times |
Fri 31 May 2024 |
517.90 (15.46%) |
450.10 |
416.95 - 574.80 |
1.9534 times |
Tue 30 April 2024 |
448.55 (2.8%) |
444.75 |
422.00 - 480.00 |
0.5985 times |

DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
DMA period | DMA value | 5 day DMA | 296.05 | 12 day DMA | 301.66 | 20 day DMA | 302.78 | 35 day DMA | 308.86 | 50 day DMA | 311.36 | 100 day DMA | 341.85 | 150 day DMA | 388.24 | 200 day DMA | 410.07 | EMA (exponential moving average) of Pnc Infratech PNCINFRA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 298.04 | 299.96 | 299.62 | 12 day EMA | 301.1 | 302.36 | 302.67 | 20 day EMA | 303.31 | 304.27 | 304.65 | 35 day EMA | 305.84 | 306.52 | 306.87 | 50 day EMA | 308.29 | 308.86 | 309.19 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 296.05 | 301.01 | 302.35 | 12 day SMA | 301.66 | 303.07 | 303.83 | 20 day SMA | 302.78 | 302.86 | 303.13 | 35 day SMA | 308.86 | 309.59 | 310.15 | 50 day SMA | 311.36 | 311.36 | 311.21 | 100 day SMA | 341.85 | 343.46 | 345.05 | 150 day SMA | 388.24 | 389.55 | 390.79 | 200 day SMA | 410.07 | 410.78 | 411.44 |
|
|