PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PncInfratech Strong Daily Stock price targets for PncInfratech PNCINFRA are 280.53 and 286.13 | Daily Target 1 | 276.08 | | Daily Target 2 | 279.37 | | Daily Target 3 | 281.68333333333 | | Daily Target 4 | 284.97 | | Daily Target 5 | 287.28 |
Daily price and volume Pnc Infratech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
282.65 (0.96%) |
279.95 |
278.40 - 284.00 |
1.5543 times |
Tue 28 October 2025 |
279.95 (-0.48%) |
284.00 |
279.05 - 284.55 |
0.8477 times |
Mon 27 October 2025 |
281.30 (-0.57%) |
282.95 |
280.50 - 284.40 |
0.7915 times |
Fri 24 October 2025 |
282.90 (-0.79%) |
285.40 |
281.90 - 285.80 |
0.9064 times |
Thu 23 October 2025 |
285.15 (-0.64%) |
287.00 |
283.05 - 289.85 |
0.7875 times |
Tue 21 October 2025 |
287.00 (0.28%) |
285.00 |
285.00 - 288.55 |
0.2192 times |
Mon 20 October 2025 |
286.20 (-0.68%) |
288.15 |
282.60 - 288.45 |
1.1293 times |
Fri 17 October 2025 |
288.15 (0.31%) |
290.00 |
285.85 - 290.00 |
1.1641 times |
Thu 16 October 2025 |
287.25 (1.14%) |
285.45 |
283.60 - 291.65 |
1.8239 times |
Wed 15 October 2025 |
284.00 (0.42%) |
282.90 |
280.70 - 286.00 |
0.7761 times |
Tue 14 October 2025 |
282.80 (-0.37%) |
284.45 |
281.10 - 285.60 |
0.8481 times |
Weekly price and charts PncInfratech Strong weekly Stock price targets for PncInfratech PNCINFRA are 277.45 and 283.6 | Weekly Target 1 | 275.72 | | Weekly Target 2 | 279.18 | | Weekly Target 3 | 281.86666666667 | | Weekly Target 4 | 285.33 | | Weekly Target 5 | 288.02 |
Weekly price and volumes for Pnc Infratech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
282.65 (-0.09%) |
282.95 |
278.40 - 284.55 |
0.2618 times |
Fri 24 October 2025 |
282.90 (-1.82%) |
288.15 |
281.90 - 289.85 |
0.2494 times |
Fri 17 October 2025 |
288.15 (-0.23%) |
285.10 |
280.70 - 291.65 |
0.4678 times |
Fri 10 October 2025 |
288.80 (-2.18%) |
295.25 |
284.30 - 295.35 |
0.487 times |
Fri 03 October 2025 |
295.25 (-0.54%) |
295.00 |
287.10 - 311.00 |
1.2104 times |
Fri 26 September 2025 |
296.85 (-3.2%) |
317.50 |
291.50 - 319.70 |
1.2996 times |
Fri 19 September 2025 |
306.65 (1.2%) |
303.00 |
302.30 - 325.00 |
2.7973 times |
Fri 12 September 2025 |
303.00 (-3.21%) |
314.50 |
302.45 - 315.00 |
0.5956 times |
Fri 05 September 2025 |
313.05 (2.99%) |
305.00 |
301.30 - 314.90 |
1.9115 times |
Fri 29 August 2025 |
303.95 (-1.67%) |
309.00 |
295.55 - 311.45 |
0.7195 times |
Fri 22 August 2025 |
309.10 (0.24%) |
310.95 |
307.00 - 315.55 |
0.5536 times |
Monthly price and charts PncInfratech Strong monthly Stock price targets for PncInfratech PNCINFRA are 271.78 and 289.28 | Monthly Target 1 | 268.15 | | Monthly Target 2 | 275.4 | | Monthly Target 3 | 285.65 | | Monthly Target 4 | 292.9 | | Monthly Target 5 | 303.15 |
Monthly price and volumes Pnc Infratech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
282.65 (-3.86%) |
292.95 |
278.40 - 295.90 |
0.2192 times |
Tue 30 September 2025 |
294.00 (-3.27%) |
305.00 |
287.10 - 325.00 |
0.981 times |
Fri 29 August 2025 |
303.95 (-2.98%) |
313.30 |
295.55 - 321.20 |
0.4324 times |
Thu 31 July 2025 |
313.30 (1.52%) |
308.90 |
297.10 - 331.80 |
1.2311 times |
Mon 30 June 2025 |
308.60 (5.7%) |
291.95 |
280.80 - 321.05 |
2.0824 times |
Fri 30 May 2025 |
291.95 (9.98%) |
264.00 |
240.00 - 305.00 |
1.0975 times |
Wed 30 April 2025 |
265.45 (4.84%) |
252.50 |
248.60 - 288.70 |
0.6417 times |
Fri 28 March 2025 |
253.20 (-2.22%) |
259.00 |
244.00 - 281.00 |
0.7266 times |
Fri 28 February 2025 |
258.95 (-18.82%) |
302.00 |
248.50 - 324.75 |
1.7671 times |
Fri 31 January 2025 |
319.00 (-4.36%) |
334.55 |
279.00 - 338.80 |
0.8211 times |
Tue 31 December 2024 |
333.55 (12.67%) |
296.05 |
288.90 - 357.45 |
3.8017 times |
DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
| DMA period | DMA value | | 5 day DMA | 282.39 | | 12 day DMA | 284.27 | | 20 day DMA | 287.15 | | 35 day DMA | 294.36 | | 50 day DMA | 298.16 | | 100 day DMA | 302.84 | | 150 day DMA | 293.14 | | 200 day DMA | 290.64 | EMA (exponential moving average) of Pnc Infratech PNCINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.58 | 282.54 | 283.83 | | 12 day EMA | 284.88 | 285.28 | 286.25 | | 20 day EMA | 287.71 | 288.24 | 289.11 | | 35 day EMA | 292.28 | 292.85 | 293.61 | | 50 day EMA | 297.33 | 297.93 | 298.66 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.39 | 283.26 | 284.51 | | 12 day SMA | 284.27 | 284.78 | 285.56 | | 20 day SMA | 287.15 | 287.67 | 288.51 | | 35 day SMA | 294.36 | 295.14 | 296.08 | | 50 day SMA | 298.16 | 298.68 | 299.26 | | 100 day SMA | 302.84 | 303.01 | 303.06 | | 150 day SMA | 293.14 | 293.05 | 292.96 | | 200 day SMA | 290.64 | 290.78 | 290.94 |
|
|
