Use Dark Theme
bell notificationshomepagelogin

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PncInfratech

Strong Daily Stock price targets for PncInfratech PNCINFRA are 289.2 and 297.85

Daily Target 1287.53
Daily Target 2290.87
Daily Target 3296.18333333333
Daily Target 4299.52
Daily Target 5304.83

Daily price and volume Pnc Infratech

Date Closing Open Range Volume
Fri 07 February 2025 294.20 (-2.15%) 300.70 292.85 - 301.50 0.7906 times
Thu 06 February 2025 300.65 (1.09%) 297.40 296.70 - 306.20 0.9939 times
Wed 05 February 2025 297.40 (1.4%) 294.00 294.00 - 301.20 1.0765 times
Tue 04 February 2025 293.30 (-0.48%) 298.00 292.65 - 303.85 1.568 times
Mon 03 February 2025 294.70 (-7.62%) 302.00 292.15 - 309.40 1.0547 times
Fri 31 January 2025 319.00 (3.79%) 306.00 304.00 - 321.00 1.0812 times
Thu 30 January 2025 307.35 (0.69%) 303.60 301.05 - 317.00 0.8116 times
Wed 29 January 2025 305.25 (2.74%) 295.10 295.10 - 308.20 0.7097 times
Tue 28 January 2025 297.10 (-0.32%) 297.20 292.65 - 300.75 1.1409 times
Mon 27 January 2025 298.05 (-2.5%) 305.00 295.90 - 305.70 0.773 times
Fri 24 January 2025 305.70 (-0.5%) 308.20 302.00 - 310.30 0.5784 times

 Daily chart PncInfratech

Weekly price and charts PncInfratech

Strong weekly Stock price targets for PncInfratech PNCINFRA are 284.55 and 301.8

Weekly Target 1281.33
Weekly Target 2287.77
Weekly Target 3298.58333333333
Weekly Target 4305.02
Weekly Target 5315.83

Weekly price and volumes for Pnc Infratech

Date Closing Open Range Volume
Fri 07 February 2025 294.20 (-7.77%) 302.00 292.15 - 309.40 0.3102 times
Fri 31 January 2025 319.00 (4.35%) 305.00 292.65 - 321.00 0.2554 times
Fri 24 January 2025 305.70 (-1.16%) 311.80 298.55 - 316.35 0.2147 times
Fri 17 January 2025 309.30 (4.55%) 293.95 279.00 - 312.10 0.4755 times
Fri 10 January 2025 295.85 (-8.14%) 325.30 292.45 - 325.30 0.3542 times
Fri 03 January 2025 322.05 (-1.87%) 331.05 317.40 - 338.80 0.6119 times
Fri 27 December 2024 328.20 (5.28%) 311.90 303.25 - 335.60 1.1244 times
Fri 20 December 2024 311.75 (-5.04%) 329.75 310.10 - 336.80 0.5356 times
Fri 13 December 2024 328.30 (3.21%) 319.25 308.15 - 357.45 5.2074 times
Fri 06 December 2024 318.10 (7.45%) 296.05 288.90 - 319.00 0.9107 times
Fri 29 November 2024 296.05 (2.88%) 300.00 281.60 - 304.80 0.8331 times

 weekly chart PncInfratech

Monthly price and charts PncInfratech

Strong monthly Stock price targets for PncInfratech PNCINFRA are 284.55 and 301.8

Monthly Target 1281.33
Monthly Target 2287.77
Monthly Target 3298.58333333333
Monthly Target 4305.02
Monthly Target 5315.83

Monthly price and volumes Pnc Infratech

Date Closing Open Range Volume
Fri 07 February 2025 294.20 (-7.77%) 302.00 292.15 - 309.40 0.0783 times
Fri 31 January 2025 319.00 (-4.36%) 334.55 279.00 - 338.80 0.4343 times
Tue 31 December 2024 333.55 (12.67%) 296.05 288.90 - 357.45 2.0106 times
Fri 29 November 2024 296.05 (-6.95%) 320.00 281.60 - 334.45 0.5213 times
Thu 31 October 2024 318.15 (-28.71%) 450.00 299.00 - 469.65 1.6091 times
Mon 30 September 2024 446.30 (-0.75%) 450.90 430.60 - 463.95 0.371 times
Fri 30 August 2024 449.65 (-11.15%) 508.70 448.40 - 520.00 0.5945 times
Wed 31 July 2024 506.10 (5.12%) 483.40 470.60 - 539.50 0.8612 times
Fri 28 June 2024 481.45 (-7.04%) 556.55 455.00 - 556.95 1.5664 times
Fri 31 May 2024 517.90 (15.46%) 450.10 416.95 - 574.80 1.9534 times
Tue 30 April 2024 448.55 (2.8%) 444.75 422.00 - 480.00 0.5985 times

 monthly chart PncInfratech

DMA SMA EMA moving averages of Pnc Infratech PNCINFRA

DMA (daily moving average) of Pnc Infratech PNCINFRA

DMA period DMA value
5 day DMA 296.05
12 day DMA 301.66
20 day DMA 302.78
35 day DMA 308.86
50 day DMA 311.36
100 day DMA 341.85
150 day DMA 388.24
200 day DMA 410.07

EMA (exponential moving average) of Pnc Infratech PNCINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA298.04299.96299.62
12 day EMA301.1302.36302.67
20 day EMA303.31304.27304.65
35 day EMA305.84306.52306.87
50 day EMA308.29308.86309.19

SMA (simple moving average) of Pnc Infratech PNCINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA296.05301.01302.35
12 day SMA301.66303.07303.83
20 day SMA302.78302.86303.13
35 day SMA308.86309.59310.15
50 day SMA311.36311.36311.21
100 day SMA341.85343.46345.05
150 day SMA388.24389.55390.79
200 day SMA410.07410.78411.44
Back to top Use Dark Theme