Login or Join
HomepagePritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PritishNandy
Strong Daily Stock price targets for PritishNandy PNC are 21.14 and 22.53
| Daily Target 1 | 20.83 |
| Daily Target 2 | 21.45 |
| Daily Target 3 | 22.22 |
| Daily Target 4 | 22.84 |
| Daily Target 5 | 23.61 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.07 (-2.09%) | 22.66 | 21.60 - 22.99 | 1.4424 times | Mon 13 April 2026 | 22.54 (-2%) | 22.60 | 21.89 - 23.50 | 0.1948 times | Fri 10 April 2026 | 23.00 (-0.52%) | 23.95 | 22.51 - 23.95 | 0.3211 times | Thu 09 April 2026 | 23.12 (2.21%) | 23.05 | 22.50 - 24.45 | 0.5289 times | Wed 08 April 2026 | 22.62 (5.6%) | 22.48 | 21.77 - 24.00 | 1.2356 times | Tue 07 April 2026 | 21.42 (9.57%) | 19.01 | 19.01 - 21.60 | 1.5708 times | Mon 06 April 2026 | 19.55 (1.88%) | 19.99 | 18.81 - 19.99 | 0.6498 times | Thu 02 April 2026 | 19.19 (2.68%) | 18.78 | 17.70 - 19.55 | 0.7999 times | Wed 01 April 2026 | 18.69 (12.86%) | 17.64 | 17.25 - 19.50 | 2.241 times | Mon 30 March 2026 | 16.56 (-6.33%) | 17.68 | 16.00 - 19.50 | 1.0156 times | Fri 27 March 2026 | 17.68 (-8.11%) | 19.34 | 17.43 - 19.34 | 3.4591 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC are 20.89 and 22.79
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 22.39 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.07 (-4.04%) | 22.60 | 21.60 - 23.50 | 0.467 times | Fri 10 April 2026 | 23.00 (19.85%) | 19.99 | 18.81 - 24.45 | 1.2284 times | Thu 02 April 2026 | 19.19 (8.54%) | 17.68 | 16.00 - 19.55 | 1.1572 times | Fri 27 March 2026 | 17.68 (-15.81%) | 20.42 | 17.43 - 21.82 | 1.7467 times | Fri 20 March 2026 | 21.00 (2.79%) | 20.04 | 19.00 - 22.00 | 1.0305 times | Fri 13 March 2026 | 20.43 (-12.24%) | 23.00 | 20.00 - 23.83 | 2.1824 times | Fri 06 March 2026 | 23.28 (-0.85%) | 22.21 | 21.20 - 24.25 | 0.5984 times | Fri 27 February 2026 | 23.48 (-6.79%) | 24.79 | 22.99 - 25.94 | 0.3433 times | Fri 20 February 2026 | 25.19 (-1.72%) | 26.98 | 24.35 - 26.98 | 0.4028 times | Fri 13 February 2026 | 25.63 (-4.61%) | 27.95 | 25.11 - 27.95 | 0.8433 times | Fri 06 February 2026 | 26.87 (15.42%) | 24.01 | 21.76 - 30.49 | 2.888 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC are 19.66 and 26.86
| Monthly Target 1 | 14.06 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 21.256666666667 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 28.46 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.07 (33.27%) | 17.64 | 17.25 - 24.45 | 0.2047 times | Mon 30 March 2026 | 16.56 (-29.47%) | 22.21 | 16.00 - 24.25 | 0.4671 times | Fri 27 February 2026 | 23.48 (0.86%) | 24.01 | 21.76 - 30.49 | 0.3576 times | Fri 30 January 2026 | 23.28 (-13.52%) | 27.30 | 21.80 - 28.00 | 0.3172 times | Wed 31 December 2025 | 26.92 (-24.99%) | 26.25 | 22.79 - 30.00 | 0.7745 times | Wed 17 September 2025 | 35.89 (2.28%) | 31.77 | 29.55 - 40.64 | 2.0493 times | Thu 13 February 2025 | 35.09 (-14.23%) | 38.26 | 34.15 - 42.50 | 0.2232 times | Fri 31 January 2025 | 40.91 (-27.34%) | 57.50 | 38.01 - 59.84 | 1.4887 times | Tue 31 December 2024 | 56.30 (-10.32%) | 62.00 | 55.95 - 67.29 | 1.7787 times | Fri 29 November 2024 | 62.78 (-0.71%) | 63.50 | 58.92 - 70.55 | 2.3389 times | Thu 31 October 2024 | 63.23 (-8.02%) | 68.74 | 54.28 - 71.00 | 3.7138 times |
Indicator Analysis of PritishNandy
Please login to view indicator analysis. or View indicator analysis of PritishNandy PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritish Nandy PNC
DMA (daily moving average) of Pritish Nandy PNC
| DMA period | DMA value |
| 5 day DMA | 22.67 |
| 12 day DMA | 20.47 |
| 20 day DMA | 20.35 |
| 35 day DMA | 21.77 |
| 50 day DMA | 22.83 |
| 100 day DMA | 25.39 |
| 150 day DMA | 33.19 |
| 200 day DMA | 40.69 |
EMA (exponential moving average) of Pritish Nandy PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 22.19 | 22.01 |
| 12 day EMA | 21.37 | 21.24 | 21 |
| 20 day EMA | 21.26 | 21.18 | 21.04 |
| 35 day EMA | 21.82 | 21.8 | 21.76 |
| 50 day EMA | 22.88 | 22.91 | 22.93 |
SMA (simple moving average) of Pritish Nandy PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.67 | 22.54 | 21.94 |
| 12 day SMA | 20.47 | 20.2 | 19.91 |
| 20 day SMA | 20.35 | 20.37 | 20.39 |
| 35 day SMA | 21.77 | 21.86 | 21.93 |
| 50 day SMA | 22.83 | 22.88 | 22.92 |
| 100 day SMA | 25.39 | 25.55 | 25.7 |
| 150 day SMA | 33.19 | 33.47 | 33.74 |
| 200 day SMA | 40.69 | 40.97 | 41.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.