PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PritishNandy Strong Daily Stock price targets for PritishNandy PNC are 26.36 and 27.65 | Daily Target 1 | 25.45 | | Daily Target 2 | 25.98 | | Daily Target 3 | 26.74 | | Daily Target 4 | 27.27 | | Daily Target 5 | 28.03 |
Daily price and volume Pritish Nandy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
26.51 (-0.93%) |
26.21 |
26.21 - 27.50 |
0.0299 times |
Tue 02 December 2025 |
26.76 (-25.44%) |
26.25 |
26.00 - 27.99 |
0.0661 times |
Wed 17 September 2025 |
35.89 (2.93%) |
35.60 |
34.50 - 37.99 |
1.2173 times |
Tue 16 September 2025 |
34.87 (-2.32%) |
36.26 |
34.22 - 36.66 |
0.7903 times |
Mon 15 September 2025 |
35.70 (1.62%) |
35.13 |
34.60 - 38.46 |
0.6779 times |
Fri 12 September 2025 |
35.13 (-2.23%) |
35.92 |
35.05 - 36.20 |
0.2858 times |
Thu 11 September 2025 |
35.93 (-4.24%) |
38.00 |
35.50 - 38.50 |
1.1379 times |
Wed 10 September 2025 |
37.52 (0.08%) |
38.99 |
36.50 - 39.89 |
2.5471 times |
Tue 09 September 2025 |
37.49 (10.33%) |
33.98 |
33.00 - 38.10 |
2.6183 times |
Mon 08 September 2025 |
33.98 (-2.38%) |
35.05 |
33.52 - 35.50 |
0.6295 times |
Fri 05 September 2025 |
34.81 (-0.68%) |
35.87 |
34.10 - 36.40 |
0.6417 times |
Weekly price and charts PritishNandy Strong weekly Stock price targets for PritishNandy PNC are 26.26 and 28.25 | Weekly Target 1 | 24.84 | | Weekly Target 2 | 25.68 | | Weekly Target 3 | 26.833333333333 | | Weekly Target 4 | 27.67 | | Weekly Target 5 | 28.82 |
Weekly price and volumes for Pritish Nandy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
26.51 (-26.14%) |
26.25 |
26.00 - 27.99 |
0.0174 times |
Wed 17 September 2025 |
35.89 (2.16%) |
35.13 |
34.22 - 38.46 |
0.4863 times |
Fri 12 September 2025 |
35.13 (0.92%) |
35.05 |
33.00 - 39.89 |
1.3071 times |
Fri 05 September 2025 |
34.81 (-0.8%) |
31.77 |
29.55 - 40.64 |
4.0224 times |
Thu 13 February 2025 |
35.09 (-13.89%) |
41.98 |
34.15 - 41.98 |
0.3638 times |
Fri 07 February 2025 |
40.75 (-0.39%) |
38.26 |
38.26 - 42.50 |
0.2697 times |
Fri 31 January 2025 |
40.91 (-4.1%) |
41.05 |
38.01 - 45.55 |
0.907 times |
Fri 24 January 2025 |
42.66 (-7.76%) |
46.42 |
42.11 - 47.46 |
0.2221 times |
Fri 17 January 2025 |
46.25 (1.2%) |
45.40 |
41.80 - 49.49 |
0.6512 times |
Fri 10 January 2025 |
45.70 (-22.09%) |
59.00 |
45.25 - 59.00 |
1.7531 times |
Fri 03 January 2025 |
58.66 (1.16%) |
57.53 |
55.95 - 60.85 |
1.4958 times |
Monthly price and charts PritishNandy Strong monthly Stock price targets for PritishNandy PNC are 26.26 and 28.25 | Monthly Target 1 | 24.84 | | Monthly Target 2 | 25.68 | | Monthly Target 3 | 26.833333333333 | | Monthly Target 4 | 27.67 | | Monthly Target 5 | 28.82 |
Monthly price and volumes Pritish Nandy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
26.51 (-26.14%) |
26.25 |
26.00 - 27.99 |
0.0023 times |
Wed 17 September 2025 |
35.89 (2.28%) |
31.77 |
29.55 - 40.64 |
0.759 times |
Thu 13 February 2025 |
35.09 (-14.23%) |
38.26 |
34.15 - 42.50 |
0.0827 times |
Fri 31 January 2025 |
40.91 (-27.34%) |
57.50 |
38.01 - 59.84 |
0.5513 times |
Tue 31 December 2024 |
56.30 (-10.32%) |
62.00 |
55.95 - 67.29 |
0.6587 times |
Fri 29 November 2024 |
62.78 (-0.71%) |
63.50 |
58.92 - 70.55 |
0.8662 times |
Thu 31 October 2024 |
63.23 (-8.02%) |
68.74 |
54.28 - 71.00 |
1.3754 times |
Mon 30 September 2024 |
68.74 (1.01%) |
68.88 |
62.00 - 79.30 |
3.5754 times |
Fri 30 August 2024 |
68.05 (-2.83%) |
70.00 |
65.60 - 74.40 |
0.6572 times |
Wed 31 July 2024 |
70.03 (7.05%) |
65.78 |
64.12 - 76.95 |
1.4719 times |
Fri 28 June 2024 |
65.42 (7.95%) |
63.90 |
53.50 - 73.39 |
1.4015 times |
DMA SMA EMA moving averages of Pritish Nandy PNC
DMA (daily moving average) of Pritish Nandy PNC
| DMA period | DMA value | | 5 day DMA | 31.95 | | 12 day DMA | 34.14 | | 20 day DMA | 35.2 | | 35 day DMA | 38.27 | | 50 day DMA | 42.39 | | 100 day DMA | 52.11 | | 150 day DMA | 57.31 | | 200 day DMA | 59.41 | EMA (exponential moving average) of Pritish Nandy PNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.62 | 32.68 | 35.64 | | 12 day EMA | 33.41 | 34.66 | 36.09 | | 20 day EMA | 35.34 | 36.27 | 37.27 | | 35 day EMA | 39.07 | 39.81 | 40.58 | | 50 day EMA | 42.66 | 43.32 | 44 |
SMA (simple moving average) of Pritish Nandy PNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.95 | 33.67 | 35.5 | | 12 day SMA | 34.14 | 35.04 | 35.97 | | 20 day SMA | 35.2 | 35.94 | 36.66 | | 35 day SMA | 38.27 | 38.81 | 39.36 | | 50 day SMA | 42.39 | 43.02 | 43.65 | | 100 day SMA | 52.11 | 52.5 | 52.89 | | 150 day SMA | 57.31 | 57.59 | 57.88 | | 200 day SMA | 59.41 | 59.56 | 59.72 |
|
|
