PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PritishNandy

Strong Daily Stock price targets for PritishNandy PNC are 19.68 and 20.32

Daily Target 119.57
Daily Target 219.79
Daily Target 320.213333333333
Daily Target 420.43
Daily Target 520.85

Daily price and volume Pritish Nandy

Date Closing Open Range Volume
Thu 16 July 2026 20.00 (-1.82%) 20.40 20.00 - 20.64 0.0553 times
Wed 15 July 2026 20.37 (2.93%) 20.15 19.08 - 20.99 4.2421 times
Tue 14 July 2026 19.79 (-2.99%) 20.90 19.05 - 21.00 3.8383 times
Mon 13 July 2026 20.40 (0.54%) 21.05 20.02 - 21.35 0.0805 times
Fri 10 July 2026 20.29 (-1.22%) 21.47 20.21 - 21.47 0.0586 times
Thu 09 July 2026 20.54 (2.34%) 20.07 19.20 - 21.99 0.9116 times
Wed 08 July 2026 20.07 (-2.81%) 20.50 19.51 - 21.00 0.0646 times
Tue 07 July 2026 20.65 (-1.24%) 21.00 20.50 - 21.00 0.0954 times
Mon 06 July 2026 20.91 (-2.65%) 21.31 20.50 - 21.50 0.2991 times
Fri 03 July 2026 21.48 (-2.59%) 23.60 21.00 - 23.60 0.3545 times
Thu 02 July 2026 22.05 (2.18%) 21.58 21.00 - 23.49 0.1859 times

Daily chart PritishNandy

Weekly price and charts PritishNandy

Strong weekly Stock price targets for PritishNandy PNC are 18.38 and 20.68

Weekly Target 117.83
Weekly Target 218.92
Weekly Target 320.133333333333
Weekly Target 421.22
Weekly Target 522.43

Weekly price and volumes for Pritish Nandy

Date Closing Open Range Volume
Thu 16 July 2026 20.00 (-1.43%) 21.05 19.05 - 21.35 4.0616 times
Fri 10 July 2026 20.29 (-5.54%) 21.31 19.20 - 21.99 0.7066 times
Fri 03 July 2026 21.48 (-5.08%) 22.63 21.00 - 23.73 0.345 times
Thu 25 June 2026 22.63 (-1.74%) 23.03 21.12 - 23.76 0.3724 times
Fri 19 June 2026 23.03 (11.9%) 21.14 20.40 - 24.01 1.3253 times
Fri 12 June 2026 20.58 (2.69%) 20.03 19.50 - 21.90 0.5706 times
Fri 05 June 2026 20.04 (8.15%) 18.44 18.44 - 20.90 0.8405 times
Fri 29 May 2026 18.53 (-1.75%) 18.98 18.01 - 19.50 0.6996 times
Fri 22 May 2026 18.86 (-12.56%) 19.10 18.14 - 19.90 0.5083 times
Thu 16 April 2026 21.57 (-6.22%) 22.60 21.00 - 23.50 0.5703 times
Fri 10 April 2026 23.00 (19.85%) 19.99 18.81 - 24.45 0.7776 times

weekly chart PritishNandy

Monthly price and charts PritishNandy

Strong monthly Stock price targets for PritishNandy PNC are 17.25 and 21.8

Monthly Target 116.33
Monthly Target 218.17
Monthly Target 320.883333333333
Monthly Target 422.72
Monthly Target 525.43

Monthly price and volumes Pritish Nandy

Date Closing Open Range Volume
Thu 16 July 2026 20.00 (-6.06%) 21.75 19.05 - 23.60 1.1343 times
Tue 30 June 2026 21.29 (14.89%) 18.44 18.44 - 24.01 0.7122 times
Fri 29 May 2026 18.53 (-14.09%) 19.10 18.01 - 19.90 0.2713 times
Thu 16 April 2026 21.57 (30.25%) 17.64 17.25 - 24.45 0.426 times
Mon 30 March 2026 16.56 (-29.47%) 22.21 16.00 - 24.25 0.8314 times
Fri 27 February 2026 23.48 (0.86%) 24.01 21.76 - 30.49 0.6365 times
Fri 30 January 2026 23.28 (-13.52%) 27.30 21.80 - 28.00 0.5647 times
Wed 31 December 2025 26.92 (-24.99%) 26.25 22.79 - 30.00 1.3786 times
Wed 17 September 2025 35.89 (2.28%) 31.77 29.55 - 40.64 3.6477 times
Thu 13 February 2025 35.09 (-14.23%) 38.26 34.15 - 42.50 0.3973 times
Fri 31 January 2025 40.91 (-27.34%) 57.50 38.01 - 59.84 2.6497 times

monthly chart PritishNandy

DMA SMA EMA moving averages of Pritish Nandy PNC

DMA (daily moving average) of Pritish Nandy PNC

DMA period DMA value
5 day DMA 20.17
12 day DMA 20.68
20 day DMA 21.31
35 day DMA 20.78
50 day DMA 20.7
100 day DMA 21.93
150 day DMA 24.63
200 day DMA 31.73

EMA (exponential moving average) of Pritish Nandy PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2120.3120.28
12 day EMA20.5720.6720.72
20 day EMA20.7420.8220.87
35 day EMA20.6820.7220.74
50 day EMA20.4420.4620.46

SMA (simple moving average) of Pritish Nandy PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1720.2820.22
12 day SMA20.6820.7920.92
20 day SMA21.3121.3821.42
35 day SMA20.7820.7420.7
50 day SMA20.720.6720.6
100 day SMA21.9321.9822.04
150 day SMA24.6324.7824.91
200 day SMA31.7331.9532.16
Back to top | Use Dark Theme