Login or Join
HomepagePritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PritishNandy
Strong Daily Stock price targets for PritishNandy PNC are 24.79 and 25.95
| Daily Target 1 | 24.01 |
| Daily Target 2 | 24.41 |
| Daily Target 3 | 25.173333333333 |
| Daily Target 4 | 25.57 |
| Daily Target 5 | 26.33 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 24.80 (-1.55%) | 24.79 | 24.78 - 25.94 | 0.5988 times | Fri 20 February 2026 | 25.19 (-0.71%) | 25.37 | 25.04 - 25.78 | 0.2724 times | Thu 19 February 2026 | 25.37 (0.87%) | 25.25 | 25.25 - 25.90 | 0.589 times | Wed 18 February 2026 | 25.15 (-0.47%) | 25.68 | 24.35 - 25.78 | 1.7678 times | Tue 17 February 2026 | 25.27 (-0.04%) | 25.28 | 24.80 - 25.78 | 0.7157 times | Mon 16 February 2026 | 25.28 (-1.37%) | 26.98 | 24.82 - 26.98 | 1.5316 times | Fri 13 February 2026 | 25.63 (0.12%) | 25.31 | 25.30 - 26.97 | 1.136 times | Thu 12 February 2026 | 25.60 (-2.25%) | 26.19 | 25.20 - 26.19 | 0.7361 times | Wed 11 February 2026 | 26.19 (-1.8%) | 26.98 | 25.50 - 26.98 | 1.0663 times | Tue 10 February 2026 | 26.67 (1.41%) | 27.00 | 26.00 - 27.00 | 1.5863 times | Mon 09 February 2026 | 26.30 (-2.12%) | 27.95 | 25.11 - 27.95 | 5.6847 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC are 24.79 and 25.95
| Weekly Target 1 | 24.01 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 25.173333333333 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 24.80 (-1.55%) | 24.79 | 24.78 - 25.94 | 0.0357 times | Fri 20 February 2026 | 25.19 (-1.72%) | 26.98 | 24.35 - 26.98 | 0.2904 times | Fri 13 February 2026 | 25.63 (-4.61%) | 27.95 | 25.11 - 27.95 | 0.6081 times | Fri 06 February 2026 | 26.87 (15.42%) | 24.01 | 21.76 - 30.49 | 2.0825 times | Fri 30 January 2026 | 23.28 (1.22%) | 23.02 | 22.36 - 25.35 | 0.4006 times | Fri 23 January 2026 | 23.00 (-9.8%) | 24.90 | 21.80 - 25.64 | 1.0392 times | Fri 16 January 2026 | 25.50 (-1.43%) | 25.87 | 24.60 - 26.38 | 0.3241 times | Fri 09 January 2026 | 25.87 (-3.65%) | 26.51 | 25.31 - 28.00 | 1.0006 times | Fri 02 January 2026 | 26.85 (-0.59%) | 27.25 | 25.56 - 28.48 | 1.462 times | Fri 26 December 2025 | 27.01 (-3.95%) | 29.90 | 25.60 - 29.90 | 2.7567 times | Fri 19 December 2025 | 28.12 (3.38%) | 27.73 | 25.50 - 30.00 | 1.3115 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC are 23.28 and 32.01
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 25.683333333333 |
| Monthly Target 4 | 29.61 |
| Monthly Target 5 | 34.41 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 24.80 (6.53%) | 24.01 | 21.76 - 30.49 | 0.1474 times | Fri 30 January 2026 | 23.28 (-13.52%) | 27.30 | 21.80 - 28.00 | 0.1399 times | Wed 31 December 2025 | 26.92 (-24.99%) | 26.25 | 22.79 - 30.00 | 0.3416 times | Wed 17 September 2025 | 35.89 (2.28%) | 31.77 | 29.55 - 40.64 | 0.9039 times | Thu 13 February 2025 | 35.09 (-14.23%) | 38.26 | 34.15 - 42.50 | 0.0984 times | Fri 31 January 2025 | 40.91 (-27.34%) | 57.50 | 38.01 - 59.84 | 0.6566 times | Tue 31 December 2024 | 56.30 (-10.32%) | 62.00 | 55.95 - 67.29 | 0.7845 times | Fri 29 November 2024 | 62.78 (-0.71%) | 63.50 | 58.92 - 70.55 | 1.0316 times | Thu 31 October 2024 | 63.23 (-8.02%) | 68.74 | 54.28 - 71.00 | 1.638 times | Mon 30 September 2024 | 68.74 (1.01%) | 68.88 | 62.00 - 79.30 | 4.2581 times | Fri 30 August 2024 | 68.05 (-2.83%) | 70.00 | 65.60 - 74.40 | 0.7827 times |
Indicator Analysis of PritishNandy
Please login to view indicator analysis. or View indicator analysis of PritishNandy PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritish Nandy PNC
DMA (daily moving average) of Pritish Nandy PNC
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 25.69 |
| 20 day DMA | 25.2 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.77 |
| 100 day DMA | 32.18 |
| 150 day DMA | 41.8 |
| 200 day DMA | 48.16 |
EMA (exponential moving average) of Pritish Nandy PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.33 | 25.4 |
| 12 day EMA | 25.3 | 25.39 | 25.43 |
| 20 day EMA | 25.31 | 25.36 | 25.38 |
| 35 day EMA | 25.56 | 25.6 | 25.62 |
| 50 day EMA | 25.7 | 25.74 | 25.76 |
SMA (simple moving average) of Pritish Nandy PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.25 | 25.34 |
| 12 day SMA | 25.69 | 25.92 | 25.97 |
| 20 day SMA | 25.2 | 25.13 | 25.02 |
| 35 day SMA | 25.11 | 25.17 | 25.23 |
| 50 day SMA | 25.77 | 25.8 | 25.83 |
| 100 day SMA | 32.18 | 32.52 | 32.84 |
| 150 day SMA | 41.8 | 42.03 | 42.29 |
| 200 day SMA | 48.16 | 48.37 | 48.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.