PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PritishNandy

Strong Daily Stock price targets for PritishNandy PNC are 15.85 and 17.4

Daily Target 115.46
Daily Target 216.23
Daily Target 317.013333333333
Daily Target 417.78
Daily Target 518.56

Daily price and volume Pritish Nandy

Date Closing Open Range Volume
Fri 28 August 2026 16.99 (-2.58%) 17.52 16.25 - 17.80 0.8191 times
Thu 27 August 2026 17.44 (2.65%) 17.07 16.99 - 17.60 0.276 times
Wed 26 August 2026 16.99 (-4.92%) 18.15 16.71 - 18.15 3.45 times
Tue 25 August 2026 17.87 (-3.14%) 18.50 17.50 - 18.59 1.8041 times
Mon 24 August 2026 18.45 (1.65%) 18.50 18.00 - 19.00 0.4471 times
Fri 21 August 2026 18.15 (-0.98%) 18.93 18.05 - 18.93 0.1051 times
Thu 20 August 2026 18.33 (0.71%) 19.25 18.08 - 19.39 0.8253 times
Wed 19 August 2026 18.20 (0.28%) 18.24 17.50 - 18.45 0.8994 times
Tue 18 August 2026 18.15 (0.28%) 18.10 17.90 - 18.70 0.7725 times
Mon 17 August 2026 18.10 (-1.63%) 18.50 17.76 - 18.90 0.6015 times
Fri 14 August 2026 18.40 (1.66%) 18.65 17.95 - 19.15 1.0676 times

Daily chart PritishNandy

Weekly price and charts PritishNandy

Strong weekly Stock price targets for PritishNandy PNC are 15.25 and 18

Weekly Target 114.66
Weekly Target 215.83
Weekly Target 317.413333333333
Weekly Target 418.58
Weekly Target 520.16

Weekly price and volumes for Pritish Nandy

Date Closing Open Range Volume
Fri 28 August 2026 16.99 (-6.39%) 18.50 16.25 - 19.00 1.0787 times
Fri 21 August 2026 18.15 (-1.36%) 18.50 17.50 - 19.39 0.5085 times
Fri 14 August 2026 18.40 (-7.63%) 20.55 17.50 - 20.55 1.3102 times
Fri 07 August 2026 19.92 (1.89%) 19.55 18.50 - 21.45 1.0797 times
Fri 31 July 2026 19.55 (1.03%) 19.74 19.06 - 20.60 0.3431 times
Fri 24 July 2026 19.35 (-0.82%) 19.51 18.90 - 20.40 0.2533 times
Fri 17 July 2026 19.51 (-3.84%) 21.05 19.05 - 21.35 4.0404 times
Fri 10 July 2026 20.29 (-5.54%) 21.31 19.20 - 21.99 0.6878 times
Fri 03 July 2026 21.48 (-5.08%) 22.63 21.00 - 23.73 0.3358 times
Thu 25 June 2026 22.63 (-1.74%) 23.03 21.12 - 23.76 0.3625 times
Fri 19 June 2026 23.03 (11.9%) 21.14 20.40 - 24.01 1.29 times

weekly chart PritishNandy

Monthly price and charts PritishNandy

Strong monthly Stock price targets for PritishNandy PNC are 14.02 and 19.22

Monthly Target 113.03
Monthly Target 215.01
Monthly Target 318.23
Monthly Target 420.21
Monthly Target 523.43

Monthly price and volumes Pritish Nandy

Date Closing Open Range Volume
Fri 28 August 2026 16.99 (-13.09%) 19.55 16.25 - 21.45 0.8593 times
Fri 31 July 2026 19.55 (-8.17%) 21.75 18.90 - 23.60 1.2099 times
Tue 30 June 2026 21.29 (14.89%) 18.44 18.44 - 24.01 0.667 times
Fri 29 May 2026 18.53 (-14.09%) 19.10 18.01 - 19.90 0.2541 times
Thu 16 April 2026 21.57 (30.25%) 17.64 17.25 - 24.45 0.399 times
Mon 30 March 2026 16.56 (-29.47%) 22.21 16.00 - 24.25 0.7786 times
Fri 27 February 2026 23.48 (0.86%) 24.01 21.76 - 30.49 0.5961 times
Fri 30 January 2026 23.28 (-13.52%) 27.30 21.80 - 28.00 0.5288 times
Wed 31 December 2025 26.92 (-24.99%) 26.25 22.79 - 30.00 1.2911 times
Wed 17 September 2025 35.89 (2.28%) 31.77 29.55 - 40.64 3.4161 times
Thu 13 February 2025 35.09 (-14.23%) 38.26 34.15 - 42.50 0.3721 times

monthly chart PritishNandy

DMA SMA EMA moving averages of Pritish Nandy PNC

DMA (daily moving average) of Pritish Nandy PNC

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.93
20 day DMA 18.58
35 day DMA 19.12
50 day DMA 19.84
100 day DMA 20.19
150 day DMA 21.91
200 day DMA 25.49

EMA (exponential moving average) of Pritish Nandy PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.6717.78
12 day EMA17.9518.1318.25
20 day EMA18.3918.5418.66
35 day EMA19.119.2219.33
50 day EMA19.7519.8619.96

SMA (simple moving average) of Pritish Nandy PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.7817.96
12 day SMA17.9318.0918.23
20 day SMA18.5818.7118.86
35 day SMA19.1219.2119.3
50 day SMA19.8419.9620.03
100 day SMA20.1920.2420.3
150 day SMA21.9121.9922.06
200 day SMA25.4925.6325.79
Back to top | Use Dark Theme