PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PritishNandy Strong Daily Stock price targets for PritishNandy PNC are 39.45 and 42.25 | Daily Target 1 | 38.96 | | Daily Target 2 | 39.94 | | Daily Target 3 | 41.763333333333 | | Daily Target 4 | 42.74 | | Daily Target 5 | 44.56 |
Daily price and volume Pritish Nandy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
40.91 (-2.92%) |
42.15 |
40.79 - 43.59 |
1.3997 times |
Thu 30 January 2025 |
42.14 (1.91%) |
41.95 |
41.72 - 42.74 |
0.4755 times |
Wed 29 January 2025 |
41.35 (4.45%) |
40.55 |
40.01 - 45.55 |
5.005 times |
Tue 28 January 2025 |
39.59 (-2.99%) |
41.00 |
38.01 - 41.85 |
0.6358 times |
Mon 27 January 2025 |
40.81 (-4.34%) |
41.05 |
40.06 - 43.96 |
0.5172 times |
Fri 24 January 2025 |
42.66 (-3.05%) |
44.75 |
42.11 - 44.79 |
0.473 times |
Thu 23 January 2025 |
44.00 (0.66%) |
43.75 |
43.60 - 44.99 |
0.174 times |
Wed 22 January 2025 |
43.71 (-4.33%) |
45.24 |
42.55 - 45.78 |
0.4249 times |
Tue 21 January 2025 |
45.69 (-1.4%) |
46.79 |
45.50 - 47.46 |
0.2658 times |
Mon 20 January 2025 |
46.34 (0.19%) |
46.42 |
45.30 - 47.00 |
0.6291 times |
Fri 17 January 2025 |
46.25 (1.45%) |
45.66 |
45.51 - 46.80 |
0.3698 times |
Weekly price and charts PritishNandy Strong weekly Stock price targets for PritishNandy PNC are 35.69 and 43.23 | Weekly Target 1 | 33.95 | | Weekly Target 2 | 37.43 | | Weekly Target 3 | 41.49 | | Weekly Target 4 | 44.97 | | Weekly Target 5 | 49.03 |
Weekly price and volumes for Pritish Nandy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
40.91 (-4.1%) |
41.05 |
38.01 - 45.55 |
0.8461 times |
Fri 24 January 2025 |
42.66 (-7.76%) |
46.42 |
42.11 - 47.46 |
0.2071 times |
Fri 17 January 2025 |
46.25 (1.2%) |
45.40 |
41.80 - 49.49 |
0.6075 times |
Fri 10 January 2025 |
45.70 (-22.09%) |
59.00 |
45.25 - 59.00 |
1.6355 times |
Fri 03 January 2025 |
58.66 (1.16%) |
57.53 |
55.95 - 60.85 |
1.3954 times |
Fri 27 December 2024 |
57.99 (-1.58%) |
60.76 |
57.31 - 60.76 |
0.3616 times |
Fri 20 December 2024 |
58.92 (-2.64%) |
60.59 |
58.03 - 64.68 |
0.8579 times |
Fri 13 December 2024 |
60.52 (-5.44%) |
64.50 |
59.41 - 67.29 |
1.9779 times |
Fri 06 December 2024 |
64.00 (1.94%) |
62.00 |
61.71 - 66.00 |
0.7612 times |
Fri 29 November 2024 |
62.78 (5.64%) |
60.06 |
59.51 - 66.50 |
1.3497 times |
Fri 22 November 2024 |
59.43 (-6.2%) |
64.90 |
58.92 - 64.90 |
0.5368 times |
Monthly price and charts PritishNandy Strong monthly Stock price targets for PritishNandy PNC are 28.55 and 50.38 | Monthly Target 1 | 24.42 | | Monthly Target 2 | 32.67 | | Monthly Target 3 | 46.253333333333 | | Monthly Target 4 | 54.5 | | Monthly Target 5 | 68.08 |
Monthly price and volumes Pritish Nandy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
40.91 (-27.34%) |
57.50 |
38.01 - 59.84 |
0.4302 times |
Tue 31 December 2024 |
56.30 (-10.32%) |
62.00 |
55.95 - 67.29 |
0.514 times |
Fri 29 November 2024 |
62.78 (-0.71%) |
63.50 |
58.92 - 70.55 |
0.6759 times |
Thu 31 October 2024 |
63.23 (-8.02%) |
68.74 |
54.28 - 71.00 |
1.0731 times |
Mon 30 September 2024 |
68.74 (1.01%) |
68.88 |
62.00 - 79.30 |
2.7897 times |
Fri 30 August 2024 |
68.05 (-2.83%) |
70.00 |
65.60 - 74.40 |
0.5128 times |
Wed 31 July 2024 |
70.03 (7.05%) |
65.78 |
64.12 - 76.95 |
1.1485 times |
Fri 28 June 2024 |
65.42 (7.95%) |
63.90 |
53.50 - 73.39 |
1.0935 times |
Fri 31 May 2024 |
60.60 (-7.34%) |
66.80 |
56.90 - 68.60 |
0.806 times |
Tue 30 April 2024 |
65.40 (20.78%) |
55.50 |
54.25 - 70.70 |
0.9562 times |
Thu 28 March 2024 |
54.15 (-13.29%) |
63.50 |
49.00 - 67.75 |
0.6859 times |
DMA SMA EMA moving averages of Pritish Nandy PNC
DMA (daily moving average) of Pritish Nandy PNC
| DMA period | DMA value | | 5 day DMA | 40.96 | | 12 day DMA | 43.25 | | 20 day DMA | 45.46 | | 35 day DMA | 51.27 | | 50 day DMA | 54.74 | | 100 day DMA | 59.66 | | 150 day DMA | 62.55 | | 200 day DMA | 62.38 | EMA (exponential moving average) of Pritish Nandy PNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.54 | 41.85 | 41.7 | | 12 day EMA | 43.33 | 43.77 | 44.07 | | 20 day EMA | 45.74 | 46.25 | 46.68 | | 35 day EMA | 49.64 | 50.15 | 50.62 | | 50 day EMA | 53.9 | 54.43 | 54.93 |
SMA (simple moving average) of Pritish Nandy PNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.96 | 41.31 | 41.68 | | 12 day SMA | 43.25 | 43.67 | 43.92 | | 20 day SMA | 45.46 | 46.35 | 47.1 | | 35 day SMA | 51.27 | 51.85 | 52.45 | | 50 day SMA | 54.74 | 55.11 | 55.47 | | 100 day SMA | 59.66 | 59.89 | 60.1 | | 150 day SMA | 62.55 | 62.72 | 62.9 | | 200 day SMA | 62.38 | 62.47 | 62.57 |
|
|
