Login or Join
HomepagePritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PritishNandy
Strong Daily Stock price targets for PritishNandy PNC are 18.47 and 19.32
| Daily Target 1 | 17.88 |
| Daily Target 2 | 18.2 |
| Daily Target 3 | 18.726666666667 |
| Daily Target 4 | 19.05 |
| Daily Target 5 | 19.58 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.53 (-0.27%) | 18.50 | 18.40 - 19.25 | 2.2584 times | Wed 27 May 2026 | 18.58 (-0.05%) | 18.87 | 18.01 - 19.35 | 0.9597 times | Tue 26 May 2026 | 18.59 (-2.62%) | 19.13 | 18.36 - 19.50 | 0.6094 times | Mon 25 May 2026 | 19.09 (1.22%) | 18.98 | 18.20 - 19.25 | 0.1861 times | Fri 22 May 2026 | 18.86 (2.44%) | 18.66 | 18.46 - 19.00 | 0.318 times | Thu 21 May 2026 | 18.41 (-1.13%) | 18.98 | 18.35 - 18.98 | 1.059 times | Wed 20 May 2026 | 18.62 (-2.46%) | 19.09 | 18.14 - 19.79 | 1.2881 times | Tue 19 May 2026 | 19.09 (-11.5%) | 19.10 | 18.15 - 19.90 | 0.2511 times | Thu 16 April 2026 | 21.57 (-2.27%) | 22.18 | 21.00 - 22.18 | 1.5759 times | Wed 15 April 2026 | 22.07 (-2.09%) | 22.66 | 21.60 - 22.99 | 1.4943 times | Mon 13 April 2026 | 22.54 (-2%) | 22.60 | 21.89 - 23.50 | 0.2019 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC are 17.53 and 19.02
| Weekly Target 1 | 17.19 |
| Weekly Target 2 | 17.86 |
| Weekly Target 3 | 18.68 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.53 (-1.75%) | 18.98 | 18.01 - 19.50 | 0.996 times | Fri 22 May 2026 | 18.86 (-12.56%) | 19.10 | 18.14 - 19.90 | 0.7237 times | Thu 16 April 2026 | 21.57 (-6.22%) | 22.60 | 21.00 - 23.50 | 0.812 times | Fri 10 April 2026 | 23.00 (19.85%) | 19.99 | 18.81 - 24.45 | 1.107 times | Thu 02 April 2026 | 19.19 (8.54%) | 17.68 | 16.00 - 19.55 | 1.0429 times | Fri 27 March 2026 | 17.68 (-15.81%) | 20.42 | 17.43 - 21.82 | 1.5742 times | Fri 20 March 2026 | 21.00 (2.79%) | 20.04 | 19.00 - 22.00 | 0.9287 times | Fri 13 March 2026 | 20.43 (-12.24%) | 23.00 | 20.00 - 23.83 | 1.9669 times | Fri 06 March 2026 | 23.28 (-0.85%) | 22.21 | 21.20 - 24.25 | 0.5393 times | Fri 27 February 2026 | 23.48 (-6.79%) | 24.79 | 22.99 - 25.94 | 0.3094 times | Fri 20 February 2026 | 25.19 (-1.72%) | 26.98 | 24.35 - 26.98 | 0.363 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC are 17.33 and 19.22
| Monthly Target 1 | 16.92 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 18.813333333333 |
| Monthly Target 4 | 19.62 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.53 (-14.09%) | 19.10 | 18.01 - 19.90 | 0.1942 times | Thu 16 April 2026 | 21.57 (30.25%) | 17.64 | 17.25 - 24.45 | 0.305 times | Mon 30 March 2026 | 16.56 (-29.47%) | 22.21 | 16.00 - 24.25 | 0.5951 times | Fri 27 February 2026 | 23.48 (0.86%) | 24.01 | 21.76 - 30.49 | 0.4557 times | Fri 30 January 2026 | 23.28 (-13.52%) | 27.30 | 21.80 - 28.00 | 0.4042 times | Wed 31 December 2025 | 26.92 (-24.99%) | 26.25 | 22.79 - 30.00 | 0.9869 times | Wed 17 September 2025 | 35.89 (2.28%) | 31.77 | 29.55 - 40.64 | 2.6112 times | Thu 13 February 2025 | 35.09 (-14.23%) | 38.26 | 34.15 - 42.50 | 0.2844 times | Fri 31 January 2025 | 40.91 (-27.34%) | 57.50 | 38.01 - 59.84 | 1.8968 times | Tue 31 December 2024 | 56.30 (-10.32%) | 62.00 | 55.95 - 67.29 | 2.2664 times | Fri 29 November 2024 | 62.78 (-0.71%) | 63.50 | 58.92 - 70.55 | 2.9802 times |
Indicator Analysis of PritishNandy
Please login to view indicator analysis. or View indicator analysis of PritishNandy PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritish Nandy PNC
DMA (daily moving average) of Pritish Nandy PNC
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 19.91 |
| 20 day DMA | 19.89 |
| 35 day DMA | 20.47 |
| 50 day DMA | 21.73 |
| 100 day DMA | 23.9 |
| 150 day DMA | 30.64 |
| 200 day DMA | 38.55 |
EMA (exponential moving average) of Pritish Nandy PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.89 | 19.04 |
| 12 day EMA | 19.39 | 19.55 | 19.73 |
| 20 day EMA | 19.9 | 20.04 | 20.19 |
| 35 day EMA | 20.94 | 21.08 | 21.23 |
| 50 day EMA | 21.84 | 21.97 | 22.11 |
SMA (simple moving average) of Pritish Nandy PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 18.71 | 18.71 |
| 12 day SMA | 19.91 | 20.3 | 20.63 |
| 20 day SMA | 19.89 | 19.92 | 19.94 |
| 35 day SMA | 20.47 | 20.62 | 20.72 |
| 50 day SMA | 21.73 | 21.89 | 22.04 |
| 100 day SMA | 23.9 | 24.06 | 24.24 |
| 150 day SMA | 30.64 | 30.91 | 31.19 |
| 200 day SMA | 38.55 | 38.79 | 39.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.