Login or Join
HomepagePritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PritishNandy
Strong Daily Stock price targets for PritishNandy PNC are 17.18 and 18.85
| Daily Target 1 | 15.85 |
| Daily Target 2 | 16.84 |
| Daily Target 3 | 17.516666666667 |
| Daily Target 4 | 18.51 |
| Daily Target 5 | 19.19 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 17.84 (7.99%) | 16.60 | 16.52 - 18.19 | 1.4709 times | Tue 13 October 2026 | 16.52 (2.29%) | 16.15 | 16.00 - 17.15 | 0.2349 times | Mon 12 October 2026 | 16.15 (-0.74%) | 16.35 | 15.90 - 17.10 | 0.4875 times | Fri 09 October 2026 | 16.27 (-2.92%) | 16.76 | 16.00 - 17.40 | 0.7008 times | Thu 08 October 2026 | 16.76 (-4.17%) | 17.49 | 16.51 - 18.50 | 0.8867 times | Wed 07 October 2026 | 17.49 (0.46%) | 18.80 | 16.86 - 18.80 | 1.7561 times | Tue 06 October 2026 | 17.41 (1.1%) | 17.22 | 17.02 - 18.05 | 0.26 times | Mon 05 October 2026 | 17.22 (-4.81%) | 18.27 | 16.60 - 18.27 | 1.0275 times | Thu 01 October 2026 | 18.09 (2.49%) | 17.75 | 17.48 - 18.80 | 1.9032 times | Wed 30 September 2026 | 17.65 (1.44%) | 17.40 | 16.40 - 18.50 | 1.2723 times | Tue 29 September 2026 | 17.40 (4.32%) | 16.98 | 15.70 - 17.50 | 3.1436 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC are 16.87 and 19.16
| Weekly Target 1 | 15.02 |
| Weekly Target 2 | 16.43 |
| Weekly Target 3 | 17.31 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 17.84 (9.65%) | 16.35 | 15.90 - 18.19 | 0.2392 times | Fri 09 October 2026 | 16.27 (-10.06%) | 18.27 | 16.00 - 18.80 | 0.505 times | Thu 01 October 2026 | 18.09 (7.1%) | 16.50 | 15.70 - 18.80 | 0.7366 times | Fri 25 September 2026 | 16.89 (0.18%) | 16.50 | 16.05 - 17.50 | 0.6117 times | Fri 18 September 2026 | 16.86 (2.18%) | 17.35 | 16.02 - 17.99 | 3.6908 times | Fri 11 September 2026 | 16.50 (-1.32%) | 16.63 | 15.72 - 17.40 | 0.5846 times | Fri 04 September 2026 | 16.72 (-1.59%) | 19.69 | 15.96 - 19.69 | 0.9791 times | Fri 28 August 2026 | 16.99 (-6.39%) | 18.50 | 16.25 - 19.00 | 0.9877 times | Fri 21 August 2026 | 18.15 (-1.36%) | 18.50 | 17.50 - 19.39 | 0.4656 times | Fri 14 August 2026 | 18.40 (-7.63%) | 20.55 | 17.50 - 20.55 | 1.1996 times | Fri 07 August 2026 | 19.92 (1.89%) | 19.55 | 18.50 - 21.45 | 0.9885 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC are 16.87 and 19.77
| Monthly Target 1 | 14.61 |
| Monthly Target 2 | 16.23 |
| Monthly Target 3 | 17.513333333333 |
| Monthly Target 4 | 19.13 |
| Monthly Target 5 | 20.41 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 17.84 (1.08%) | 17.75 | 15.90 - 18.80 | 0.3197 times | Wed 30 September 2026 | 17.65 (1.96%) | 17.31 | 15.70 - 18.50 | 2.0846 times | Mon 31 August 2026 | 17.31 (-11.46%) | 19.55 | 16.11 - 21.45 | 1.2863 times | Fri 31 July 2026 | 19.55 (-8.17%) | 21.75 | 18.90 - 23.60 | 1.7219 times | Tue 30 June 2026 | 21.29 (14.89%) | 18.44 | 18.44 - 24.01 | 0.9493 times | Fri 29 May 2026 | 18.53 (-14.09%) | 19.10 | 18.01 - 19.90 | 0.3616 times | Thu 16 April 2026 | 21.57 (30.25%) | 17.64 | 17.25 - 24.45 | 0.5678 times | Mon 30 March 2026 | 16.56 (-29.47%) | 22.21 | 16.00 - 24.25 | 1.108 times | Fri 27 February 2026 | 23.48 (0.86%) | 24.01 | 21.76 - 30.49 | 0.8484 times | Fri 30 January 2026 | 23.28 (-13.52%) | 27.30 | 21.80 - 28.00 | 0.7526 times | Wed 31 December 2025 | 26.92 (-24.99%) | 26.25 | 22.79 - 30.00 | 1.8374 times |
Indicator Analysis of PritishNandy
Please login to view indicator analysis. or View indicator analysis of PritishNandy PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritish Nandy PNC
DMA (daily moving average) of Pritish Nandy PNC
| DMA period | DMA value |
| 5 day DMA | 16.71 |
| 12 day DMA | 17.12 |
| 20 day DMA | 16.95 |
| 35 day DMA | 16.89 |
| 50 day DMA | 17.46 |
| 100 day DMA | 18.94 |
| 150 day DMA | 20.13 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Pritish Nandy PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.02 | 16.61 | 16.65 |
| 12 day EMA | 16.99 | 16.83 | 16.89 |
| 20 day EMA | 17.03 | 16.95 | 16.99 |
| 35 day EMA | 17.35 | 17.32 | 17.37 |
| 50 day EMA | 17.61 | 17.6 | 17.64 |
SMA (simple moving average) of Pritish Nandy PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.71 | 16.64 | 16.82 |
| 12 day SMA | 17.12 | 17.04 | 17.05 |
| 20 day SMA | 16.95 | 16.88 | 16.88 |
| 35 day SMA | 16.89 | 16.91 | 16.96 |
| 50 day SMA | 17.46 | 17.52 | 17.58 |
| 100 day SMA | 18.94 | 18.95 | 18.97 |
| 150 day SMA | 20.13 | 20.17 | 20.21 |
| 200 day SMA | 21.85 | 21.95 | 22.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.