PunjabNational PNB_T0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPunjab National PNB_T0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PunjabNational Strong Daily Stock price targets for PunjabNational PNB_T0 are 122.45 and 123.45 | Daily Target 1 | 121.63 | | Daily Target 2 | 122.26 | | Daily Target 3 | 122.63 | | Daily Target 4 | 123.26 | | Daily Target 5 | 123.63 |
Daily price and volume Punjab National
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
122.89 (3.95%) |
122.00 |
122.00 - 123.00 |
1.0753 times |
Thu 23 October 2025 |
118.22 (1.82%) |
119.91 |
119.91 - 120.00 |
1.0753 times |
Thu 16 October 2025 |
116.11 (-0.96%) |
117.00 |
117.00 - 117.00 |
0.5376 times |
Fri 10 October 2025 |
117.24 (2.69%) |
116.70 |
116.70 - 117.00 |
1.0753 times |
Tue 07 October 2025 |
114.17 (1.44%) |
114.00 |
114.00 - 115.00 |
2.1505 times |
Wed 01 October 2025 |
112.55 (-0.66%) |
113.00 |
113.00 - 113.00 |
0.5376 times |
Fri 19 September 2025 |
113.30 (0%) |
114.00 |
114.00 - 114.00 |
0.5376 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts PunjabNational Strong weekly Stock price targets for PunjabNational PNB_T0 are 61.45 and 61.45 | Weekly Target 1 | 40.96 | | Weekly Target 2 | 40.96 | | Weekly Target 3 | 40.963333333333 | | Weekly Target 4 | 81.93 | | Weekly Target 5 | 81.93 |
Weekly price and volumes for Punjab National
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
122.89 (0%) |
|
- |
0 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PunjabNational Strong monthly Stock price targets for PunjabNational PNB_T0 are 117.95 and 127.95 | Monthly Target 1 | 109.63 | | Monthly Target 2 | 116.26 | | Monthly Target 3 | 119.63 | | Monthly Target 4 | 126.26 | | Monthly Target 5 | 129.63 |
Monthly price and volumes Punjab National
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
122.89 (8.46%) |
113.00 |
113.00 - 123.00 |
1.8462 times |
Fri 19 September 2025 |
113.30 (0%) |
114.00 |
114.00 - 114.00 |
0.1538 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Punjab National PNB_T0
DMA (daily moving average) of Punjab National PNB_T0
| DMA period | DMA value | | 5 day DMA | 117.73 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Punjab National PNB_T0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.2 | 115.85 | 114.67 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Punjab National PNB_T0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.73 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
