PnbHousing PNBHOUSING_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPnb Housing PNBHOUSING_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PnbHousing Strong Daily Stock price targets for PnbHousing PNBHOUSING_BL are 885 and 885 | Daily Target 1 | 885 | | Daily Target 2 | 885 | | Daily Target 3 | 885 | | Daily Target 4 | 885 | | Daily Target 5 | 885 |
Daily price and volume Pnb Housing
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
885.00 (5.48%) |
885.00 |
885.00 - 885.00 |
0.2762 times |
Tue 14 October 2025 |
839.00 (-16.12%) |
839.00 |
839.00 - 839.00 |
0.0386 times |
Fri 02 May 2025 |
1000.20 (-8.85%) |
1000.20 |
1000.20 - 1000.20 |
4.2324 times |
Thu 12 September 2024 |
1097.30 (42.53%) |
1097.30 |
1097.30 - 1097.30 |
0.3964 times |
Tue 23 April 2024 |
769.90 (0%) |
769.90 |
769.90 - 769.90 |
0.0563 times |
Fri 12 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts PnbHousing Strong weekly Stock price targets for PnbHousing PNBHOUSING_BL are 442.5 and 442.5 | Weekly Target 1 | 295 | | Weekly Target 2 | 295 | | Weekly Target 3 | 295 | | Weekly Target 4 | 590 | | Weekly Target 5 | 590 |
Weekly price and volumes for Pnb Housing
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
885.00 (0%) |
|
- |
0 times |
Fri 12 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PnbHousing Strong monthly Stock price targets for PnbHousing PNBHOUSING_BL are 885 and 885 | Monthly Target 1 | 885 | | Monthly Target 2 | 885 | | Monthly Target 3 | 885 | | Monthly Target 4 | 885 | | Monthly Target 5 | 885 |
Monthly price and volumes Pnb Housing
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
885.00 (5.48%) |
885.00 |
885.00 - 885.00 |
0.2762 times |
Tue 14 October 2025 |
839.00 (-16.12%) |
839.00 |
839.00 - 839.00 |
0.0386 times |
Fri 02 May 2025 |
1000.20 (-8.85%) |
1000.20 |
1000.20 - 1000.20 |
4.2324 times |
Thu 12 September 2024 |
1097.30 (42.53%) |
1097.30 |
1097.30 - 1097.30 |
0.3964 times |
Tue 23 April 2024 |
769.90 (0%) |
769.90 |
769.90 - 769.90 |
0.0563 times |
Fri 12 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING_BL
DMA (daily moving average) of Pnb Housing PNBHOUSING_BL
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pnb Housing PNBHOUSING_BL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 918.28 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pnb Housing PNBHOUSING_BL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
