PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PnbHousing

Strong Daily Stock price targets for PnbHousing PNBHOUSING are 910.48 and 949.73

Daily Target 1	878.53
Daily Target 2	903.17
Daily Target 3	917.78333333333
Daily Target 4	942.42
Daily Target 5	957.03

Daily price and volume Pnb Housing

Date	Closing	Open	Range	Volume
Fri 19 December 2025	927.80 (3.53%)	899.00	893.15 - 932.40	1.3044 times
Thu 18 December 2025	896.15 (0.15%)	894.70	880.10 - 908.70	0.4547 times
Wed 17 December 2025	894.85 (-2.03%)	913.40	890.10 - 917.50	0.4238 times
Tue 16 December 2025	913.40 (-0.94%)	920.00	908.05 - 920.90	0.3874 times
Mon 15 December 2025	922.05 (-1.61%)	937.10	902.85 - 948.75	1.1887 times
Sat 13 December 2025	937.10 (0%)	902.70	899.90 - 952.00	2.2398 times
Fri 12 December 2025	937.10 (4.1%)	902.70	899.90 - 952.00	2.2398 times
Thu 11 December 2025	900.15 (1.79%)	885.05	878.95 - 907.00	0.6273 times
Wed 10 December 2025	884.30 (0.19%)	883.00	877.80 - 889.80	0.5359 times
Tue 09 December 2025	882.60 (1.08%)	868.50	854.85 - 886.80	0.5981 times
Mon 08 December 2025	873.15 (-3.4%)	906.00	867.00 - 906.00	0.2696 times

Daily chart PnbHousing

Weekly price and charts PnbHousing

Strong weekly Stock price targets for PnbHousing PNBHOUSING are 869.63 and 938.28

Weekly Target 1	850.23
Weekly Target 2	889.02
Weekly Target 3	918.88333333333
Weekly Target 4	957.67
Weekly Target 5	987.53

Weekly price and volumes for Pnb Housing

Date	Closing	Open	Range	Volume
Fri 19 December 2025	927.80 (-0.99%)	937.10	880.10 - 948.75	1.165 times
Sat 13 December 2025	937.10 (3.68%)	906.00	854.85 - 952.00	2.0178 times
Fri 05 December 2025	903.85 (-0.16%)	910.20	872.30 - 916.90	0.4802 times
Fri 28 November 2025	905.30 (2.05%)	887.15	868.05 - 921.00	0.6428 times
Fri 21 November 2025	887.15 (-3.09%)	918.70	884.45 - 942.95	0.8231 times
Fri 14 November 2025	915.40 (2.15%)	896.95	882.35 - 923.85	0.7908 times
Fri 07 November 2025	896.15 (-3.5%)	929.00	885.40 - 952.75	0.6989 times
Fri 31 October 2025	928.70 (2.36%)	915.00	885.90 - 946.00	1.6327 times
Fri 24 October 2025	907.30 (8.16%)	840.00	838.10 - 912.15	0.9298 times
Fri 17 October 2025	838.85 (-1.73%)	851.20	833.30 - 859.20	0.819 times
Fri 10 October 2025	853.60 (-3.88%)	890.00	851.00 - 905.70	0.9667 times

weekly chart PnbHousing

Monthly price and charts PnbHousing

Strong monthly Stock price targets for PnbHousing PNBHOUSING are 891.33 and 988.48

Monthly Target 1	814.4
Monthly Target 2	871.1
Monthly Target 3	911.55
Monthly Target 4	968.25
Monthly Target 5	1008.7

Monthly price and volumes Pnb Housing

Date	Closing	Open	Range	Volume
Fri 19 December 2025	927.80 (2.49%)	910.20	854.85 - 952.00	0.6002 times
Fri 28 November 2025	905.30 (-2.52%)	929.00	868.05 - 952.75	0.4843 times
Fri 31 October 2025	928.70 (7.54%)	863.95	833.30 - 946.00	0.79 times
Tue 30 September 2025	863.60 (14.6%)	760.00	751.05 - 915.50	1.2471 times
Fri 29 August 2025	753.60 (-23.59%)	883.10	750.30 - 883.10	2.7547 times
Thu 31 July 2025	986.20 (-11.11%)	1112.00	970.50 - 1116.50	0.7056 times
Mon 30 June 2025	1109.40 (6.17%)	1040.90	1026.30 - 1141.90	0.8154 times
Fri 30 May 2025	1044.90 (3.43%)	1071.10	995.00 - 1098.00	0.8992 times
Wed 30 April 2025	1010.20 (14.6%)	880.00	854.50 - 1084.85	1.2508 times
Fri 28 March 2025	881.50 (15.48%)	768.00	751.20 - 902.05	0.4526 times
Fri 28 February 2025	763.35 (-13.08%)	887.80	746.70 - 929.00	0.3818 times

monthly chart PnbHousing

Indicator Analysis of PnbHousing

Please login to view indicator analysis. or View indicator analysis of PnbHousing PNBHOUSING on MunafaSutra.com for free

DMA SMA EMA moving averages of Pnb Housing PNBHOUSING

DMA (daily moving average) of Pnb Housing PNBHOUSING

DMA period	DMA value
5 day DMA	910.85
12 day DMA	906.04
20 day DMA	902.73
35 day DMA	904.69
50 day DMA	898.87
100 day DMA	864.39
150 day DMA	933.87
200 day DMA	934.46

EMA (exponential moving average) of Pnb Housing PNBHOUSING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	912.57	904.96	909.36
12 day EMA	908.41	904.89	906.48
20 day EMA	905.47	903.12	903.85
35 day EMA	901.58	900.04	900.27
50 day EMA	898.93	897.75	897.82

SMA (simple moving average) of Pnb Housing PNBHOUSING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	910.85	912.71	920.9
12 day SMA	906.04	902.25	900.74
20 day SMA	902.73	899.94	899.49
35 day SMA	904.69	904.72	905.81
50 day SMA	898.87	897.84	897.44
100 day SMA	864.39	865.24	866.38
150 day SMA	933.87	934.72	935.89
200 day SMA	934.46	933.64	933.08

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	930.70	900.20	895.85 to 936.00	1 times
18 Thu	898.80	897.05	881.25 to 912.00	0.99 times
17 Wed	897.80	910.00	892.85 to 918.90	1 times
16 Tue	913.50	923.80	909.55 to 923.80	1 times
15 Mon	923.80	940.75	904.40 to 951.40	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	937.45	906.60	901.35 to 941.40	1.62 times
18 Thu	903.65	904.00	886.35 to 917.35	0.99 times
17 Wed	902.80	922.30	899.00 to 923.30	0.9 times
16 Tue	919.55	926.05	915.20 to 928.00	0.77 times
15 Mon	928.35	946.00	910.15 to 958.45	0.72 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	936.00	916.50	913.15 to 936.00	1.1 times
18 Thu	906.20	906.85	896.50 to 920.00	1.16 times
17 Wed	906.10	923.00	906.10 to 923.00	0.99 times
16 Tue	922.00	929.75	922.00 to 931.55	0.91 times
15 Mon	930.00	960.00	917.00 to 960.00	0.84 times

Option chain for Pnb Housing PNBHOUSING 30 Tue December 2025 expiry

PnbHousing PNBHOUSING Option strike: 1060.00

Date	CE	PE	PCR
19 Fri December 2025	0.30	125.00	0.07
18 Thu December 2025	0.30	125.00	0.07
17 Wed December 2025	0.30	125.00	0.07
16 Tue December 2025	0.55	125.00	0.06
15 Mon December 2025	0.80	125.00	0.05

PnbHousing PNBHOUSING Option strike: 1000.00

Date	CE	PE	PCR
19 Fri December 2025	1.80	88.00	0.03
18 Thu December 2025	1.15	88.00	0.02
17 Wed December 2025	1.20	88.00	0.02
16 Tue December 2025	2.10	88.00	0.02
15 Mon December 2025	3.20	88.00	0.02

PnbHousing PNBHOUSING Option strike: 980.00

Date	CE	PE	PCR
19 Fri December 2025	3.20	61.25	0.03
18 Thu December 2025	1.70	61.25	0.03
17 Wed December 2025	1.85	61.25	0.03
16 Tue December 2025	3.10	61.25	0.02
15 Mon December 2025	4.80	61.25	0.02

PnbHousing PNBHOUSING Option strike: 970.00

Date	CE	PE	PCR
19 Fri December 2025	4.25	53.00	0.06
18 Thu December 2025	2.30	53.00	0.07
17 Wed December 2025	2.25	53.00	0.07
16 Tue December 2025	3.80	53.00	0.03
15 Mon December 2025	6.10	53.00	0.03

PnbHousing PNBHOUSING Option strike: 960.00

Date	CE	PE	PCR
19 Fri December 2025	5.80	34.85	0.11
18 Thu December 2025	2.95	66.65	0.2
17 Wed December 2025	2.85	63.75	0.2
16 Tue December 2025	5.70	49.25	0.16
15 Mon December 2025	8.10	45.35	0.15

PnbHousing PNBHOUSING Option strike: 950.00

Date	CE	PE	PCR
19 Fri December 2025	8.40	59.50	0.21
18 Thu December 2025	3.75	59.50	0.18
17 Wed December 2025	3.75	56.60	0.16
16 Tue December 2025	7.35	41.65	0.17
15 Mon December 2025	10.50	37.65	0.21

PnbHousing PNBHOUSING Option strike: 940.00

Date	CE	PE	PCR
19 Fri December 2025	12.15	21.15	0.31
18 Thu December 2025	4.75	44.90	0.17
17 Wed December 2025	4.95	47.60	0.19
16 Tue December 2025	9.50	37.15	0.28
15 Mon December 2025	13.90	29.95	0.32

PnbHousing PNBHOUSING Option strike: 930.00

Date	CE	PE	PCR
19 Fri December 2025	16.85	15.80	0.46
18 Thu December 2025	6.25	41.30	0.17
17 Wed December 2025	6.85	39.35	0.28
16 Tue December 2025	12.70	30.20	0.48
15 Mon December 2025	18.85	24.80	0.53

PnbHousing PNBHOUSING Option strike: 920.00

Date	CE	PE	PCR
19 Fri December 2025	21.75	11.50	0.33
18 Thu December 2025	9.45	30.25	0.14
17 Wed December 2025	9.50	32.15	0.16
16 Tue December 2025	17.35	21.90	0.21
15 Mon December 2025	23.25	19.45	0.21

PnbHousing PNBHOUSING Option strike: 910.00

Date	CE	PE	PCR
19 Fri December 2025	27.65	7.55	1.13
18 Thu December 2025	12.30	24.65	0.91
17 Wed December 2025	12.70	25.10	1.15
16 Tue December 2025	22.10	17.70	1.2
15 Mon December 2025	28.55	15.00	1.26

PnbHousing PNBHOUSING Option strike: 900.00

Date	CE	PE	PCR
19 Fri December 2025	35.80	5.30	1.5
18 Thu December 2025	16.10	18.10	1.09
17 Wed December 2025	16.90	18.95	1.61
16 Tue December 2025	27.25	13.25	1.96
15 Mon December 2025	35.50	11.45	2.09

PnbHousing PNBHOUSING Option strike: 890.00

Date	CE	PE	PCR
19 Fri December 2025	43.40	3.35	4.24
18 Thu December 2025	21.10	12.85	1.47
17 Wed December 2025	21.50	15.05	2.34
16 Tue December 2025	32.10	9.15	6.33
15 Mon December 2025	41.30	8.15	9.35

PnbHousing PNBHOUSING Option strike: 880.00

Date	CE	PE	PCR
19 Fri December 2025	52.55	2.40	1.5
18 Thu December 2025	26.00	8.55	1.23
17 Wed December 2025	25.35	11.10	1.54
16 Tue December 2025	37.90	6.00	3.22
15 Mon December 2025	52.20	5.95	3.09

PnbHousing PNBHOUSING Option strike: 870.00

Date	CE	PE	PCR
19 Fri December 2025	62.90	1.75	9.04
18 Thu December 2025	35.45	5.65	12.42
17 Wed December 2025	35.45	7.65	13.74
16 Tue December 2025	46.30	4.05	12.89
15 Mon December 2025	56.40	4.20	9.72

PnbHousing PNBHOUSING Option strike: 860.00

Date	CE	PE	PCR
19 Fri December 2025	72.20	1.60	23.22
18 Thu December 2025	39.85	3.90	21.91
17 Wed December 2025	41.95	5.10	23.26
16 Tue December 2025	63.00	3.10	14.24
15 Mon December 2025	63.40	3.35	12.04

PnbHousing PNBHOUSING Option strike: 850.00

Date	CE	PE	PCR
19 Fri December 2025	82.30	1.25	10.21
18 Thu December 2025	45.00	2.60	13.29
17 Wed December 2025	52.05	3.45	10.86
16 Tue December 2025	63.10	2.20	8.53
15 Mon December 2025	77.40	2.55	8.7

PnbHousing PNBHOUSING Option strike: 840.00

Date	CE	PE	PCR
19 Fri December 2025	53.35	1.05	29.38
18 Thu December 2025	53.35	1.75	27.5
17 Wed December 2025	53.35	2.30	25.88
16 Tue December 2025	53.35	1.55	21.5
15 Mon December 2025	53.35	1.95	21.13

PnbHousing PNBHOUSING Option strike: 820.00

Date	CE	PE	PCR
19 Fri December 2025	96.90	0.80	42
18 Thu December 2025	96.90	1.10	35.67
17 Wed December 2025	96.90	1.35	35
16 Tue December 2025	121.70	0.95	35.33
15 Mon December 2025	121.70	1.20	35.17

PnbHousing PNBHOUSING Option strike: 810.00

Date	CE	PE	PCR
19 Fri December 2025	103.70	0.55	18.5
18 Thu December 2025	103.70	0.95	16.25
17 Wed December 2025	103.70	1.40	17.75
16 Tue December 2025	78.40	0.80	61
15 Mon December 2025	78.40	1.25	62

PnbHousing PNBHOUSING Option strike: 800.00

Date	CE	PE	PCR
19 Fri December 2025	75.75	0.60	385
18 Thu December 2025	75.75	0.75	372
17 Wed December 2025	75.75	0.85	363
16 Tue December 2025	75.75	0.70	398
15 Mon December 2025	75.75	0.95	455

PnbHousing PNBHOUSING Option strike: 790.00

Date	CE	PE	PCR
19 Fri December 2025	95.30	0.55	8
18 Thu December 2025	95.30	0.95	9.33
17 Wed December 2025	95.30	0.95	9.33
16 Tue December 2025	95.30	0.95	9.33
15 Mon December 2025	95.30	0.95	9.33

PnbHousing PNBHOUSING Option strike: 780.00

Date	CE	PE	PCR
19 Fri December 2025	128.15	0.55	15.67
18 Thu December 2025	128.15	0.55	15.67
17 Wed December 2025	128.15	0.55	15.67
16 Tue December 2025	128.15	0.70	16.67
15 Mon December 2025	128.15	0.70	16.67

PnbHousing PNBHOUSING Option strike: 760.00

Date	CE	PE	PCR
19 Fri December 2025	128.10	0.60	17.67
18 Thu December 2025	128.10	0.60	17.67
17 Wed December 2025	128.10	0.60	17.67
16 Tue December 2025	128.10	0.60	17.67
15 Mon December 2025	128.10	0.60	18

Feed