Login or Join
HomepagePnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PnbHousing
Strong Daily Stock price targets for PnbHousing PNBHOUSING are 859.3 and 885.8
| Daily Target 1 | 839.22 |
| Daily Target 2 | 852.88 |
| Daily Target 3 | 865.71666666667 |
| Daily Target 4 | 879.38 |
| Daily Target 5 | 892.22 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 866.55 (2.35%) | 852.05 | 852.05 - 878.55 | 1.5476 times | Mon 13 April 2026 | 846.65 (-2.09%) | 855.00 | 836.20 - 857.70 | 0.8429 times | Fri 10 April 2026 | 864.75 (0.21%) | 865.00 | 859.90 - 884.25 | 0.4257 times | Thu 09 April 2026 | 862.95 (-1.19%) | 873.30 | 852.40 - 873.30 | 0.7397 times | Wed 08 April 2026 | 873.30 (6.89%) | 834.90 | 834.90 - 885.45 | 1.1135 times | Tue 07 April 2026 | 817.00 (-0.04%) | 814.05 | 804.70 - 820.15 | 0.4448 times | Mon 06 April 2026 | 817.35 (4.2%) | 781.00 | 775.95 - 819.25 | 0.878 times | Thu 02 April 2026 | 784.40 (0.56%) | 775.00 | 754.30 - 787.50 | 1.1302 times | Wed 01 April 2026 | 780.05 (3.31%) | 786.85 | 773.70 - 795.75 | 1.3257 times | Mon 30 March 2026 | 755.05 (-4.98%) | 785.00 | 749.00 - 785.90 | 1.5519 times | Fri 27 March 2026 | 794.65 (-1.02%) | 800.00 | 787.40 - 804.05 | 0.9996 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 851.38 and 893.73
| Weekly Target 1 | 818.08 |
| Weekly Target 2 | 842.32 |
| Weekly Target 3 | 860.43333333333 |
| Weekly Target 4 | 884.67 |
| Weekly Target 5 | 902.78 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 866.55 (0.21%) | 855.00 | 836.20 - 878.55 | 0.5772 times | Fri 10 April 2026 | 864.75 (10.24%) | 781.00 | 775.95 - 885.45 | 0.8696 times | Thu 02 April 2026 | 784.40 (-1.29%) | 785.00 | 749.00 - 795.75 | 0.9676 times | Fri 27 March 2026 | 794.65 (0.35%) | 786.00 | 737.05 - 812.90 | 1.1948 times | Fri 20 March 2026 | 791.90 (3.67%) | 763.00 | 749.50 - 813.45 | 1.1063 times | Fri 13 March 2026 | 763.90 (-1.17%) | 763.00 | 729.60 - 806.40 | 1.413 times | Fri 06 March 2026 | 772.95 (-6.28%) | 811.15 | 770.60 - 827.70 | 0.7657 times | Fri 27 February 2026 | 824.75 (-2.84%) | 850.00 | 817.40 - 869.15 | 1.022 times | Fri 20 February 2026 | 848.90 (1.54%) | 832.00 | 830.15 - 870.95 | 0.8295 times | Fri 13 February 2026 | 836.05 (-1.55%) | 857.00 | 827.70 - 872.00 | 1.2542 times | Fri 06 February 2026 | 849.25 (3.26%) | 824.30 | 779.90 - 860.00 | 2.0895 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 810.43 and 941.58
| Monthly Target 1 | 704.28 |
| Monthly Target 2 | 785.42 |
| Monthly Target 3 | 835.43333333333 |
| Monthly Target 4 | 916.57 |
| Monthly Target 5 | 966.58 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 866.55 (14.77%) | 786.85 | 754.30 - 885.45 | 0.2597 times | Mon 30 March 2026 | 755.05 (-8.45%) | 811.15 | 729.60 - 827.70 | 0.6181 times | Fri 27 February 2026 | 824.75 (0.29%) | 824.30 | 779.90 - 872.00 | 0.6615 times | Fri 30 January 2026 | 822.40 (-13.57%) | 954.00 | 798.75 - 1015.75 | 0.9993 times | Wed 31 December 2025 | 951.50 (5.1%) | 910.20 | 854.85 - 970.85 | 0.8013 times | Fri 28 November 2025 | 905.30 (-2.52%) | 929.00 | 868.05 - 952.75 | 0.5392 times | Fri 31 October 2025 | 928.70 (7.54%) | 863.95 | 833.30 - 946.00 | 0.8796 times | Tue 30 September 2025 | 863.60 (14.6%) | 760.00 | 751.05 - 915.50 | 1.3885 times | Fri 29 August 2025 | 753.60 (-23.59%) | 883.10 | 750.30 - 883.10 | 3.067 times | Thu 31 July 2025 | 986.20 (-11.11%) | 1112.00 | 970.50 - 1116.50 | 0.7856 times | Mon 30 June 2025 | 1109.40 (6.17%) | 1040.90 | 1026.30 - 1141.90 | 0.9078 times |
Indicator Analysis of PnbHousing
Please login to view indicator analysis. or View indicator analysis of PnbHousing PNBHOUSING on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 862.84 |
| 12 day DMA | 822.13 |
| 20 day DMA | 804.84 |
| 35 day DMA | 806.97 |
| 50 day DMA | 817.75 |
| 100 day DMA | 869.7 |
| 150 day DMA | 871.22 |
| 200 day DMA | 889.52 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.3 | 846.67 | 846.68 |
| 12 day EMA | 831.83 | 825.52 | 821.68 |
| 20 day EMA | 820.6 | 815.76 | 812.51 |
| 35 day EMA | 819.1 | 816.31 | 814.52 |
| 50 day EMA | 823.77 | 822.02 | 821.01 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.84 | 852.93 | 847.07 |
| 12 day SMA | 822.13 | 815.1 | 807.11 |
| 20 day SMA | 804.84 | 800.52 | 797.01 |
| 35 day SMA | 806.97 | 806.93 | 807.42 |
| 50 day SMA | 817.75 | 817.25 | 817.23 |
| 100 day SMA | 869.7 | 870.21 | 870.9 |
| 150 day SMA | 871.22 | 870.72 | 870.32 |
| 200 day SMA | 889.52 | 890.48 | 891.5 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 869.85 | 858.90 | 857.80 to 879.00 | 0.99 times |
| 13 Mon | 847.70 | 856.10 | 838.35 to 858.45 | 0.97 times |
| 10 Fri | 868.60 | 855.75 | 855.75 to 887.95 | 1.01 times |
| 09 Thu | 867.55 | 866.00 | 855.00 to 872.80 | 1.01 times |
| 08 Wed | 877.10 | 850.00 | 843.00 to 888.00 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 873.50 | 870.00 | 861.25 to 882.50 | 1.09 times |
| 13 Mon | 851.75 | 847.90 | 846.00 to 860.65 | 1.03 times |
| 10 Fri | 873.00 | 890.30 | 869.50 to 890.75 | 0.99 times |
| 09 Thu | 871.50 | 873.70 | 858.40 to 875.75 | 0.96 times |
| 08 Wed | 881.60 | 846.40 | 846.40 to 889.60 | 0.93 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 878.25 | 878.25 | 878.25 to 878.25 | 1.32 times |
| 13 Mon | 853.25 | 852.60 | 852.60 to 859.50 | 1.39 times |
| 10 Fri | 880.00 | 890.50 | 880.00 to 890.50 | 1.11 times |
| 09 Thu | 879.00 | 870.75 | 870.75 to 879.00 | 0.63 times |
| 08 Wed | 889.35 | 864.75 | 855.90 to 889.35 | 0.56 times |
Option chain for Pnb Housing PNBHOUSING 28 Tue April 2026 expiry
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.50 | 150.20 | 0.02 |
| 13 Mon April 2026 | 1.60 | 150.20 | 0.02 |
| 10 Fri April 2026 | 2.90 | 125.60 | 0.03 |
PnbHousing PNBHOUSING Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.45 | 106.10 | 0.18 |
| 13 Mon April 2026 | 2.50 | 106.10 | 0.17 |
| 10 Fri April 2026 | 4.35 | 106.10 | 0.25 |
| 09 Thu April 2026 | 4.75 | 218.85 | 0.24 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4.05 | 94.70 | 0.02 |
| 13 Mon April 2026 | 3.55 | 94.70 | 0.04 |
| 10 Fri April 2026 | 6.70 | 94.70 | 0.04 |
| 09 Thu April 2026 | 6.65 | 94.70 | 0.06 |
PnbHousing PNBHOUSING Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 6.45 | 80.50 | 0.06 |
| 13 Mon April 2026 | 5.45 | 70.85 | 0.08 |
| 10 Fri April 2026 | 10.15 | 70.85 | 0.07 |
| 09 Thu April 2026 | 10.15 | 70.85 | 0.08 |
PnbHousing PNBHOUSING Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 16.00 | 51.00 | 0.08 |
| 13 Mon April 2026 | 12.55 | 47.70 | 0.08 |
| 10 Fri April 2026 | 20.70 | 47.70 | 0.08 |
| 09 Thu April 2026 | 20.60 | 53.45 | 0.08 |
PnbHousing PNBHOUSING Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 23.90 | 49.50 | 0.2 |
| 13 Mon April 2026 | 18.15 | 49.50 | 0.2 |
| 10 Fri April 2026 | 28.40 | 39.30 | 0.21 |
| 09 Thu April 2026 | 29.05 | 42.55 | 0.19 |
PnbHousing PNBHOUSING Option strike: 870.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 29.35 | 28.95 | 1.34 |
| 13 Mon April 2026 | 21.40 | 45.00 | 0.86 |
| 10 Fri April 2026 | 33.35 | 35.00 | 1.28 |
| 09 Thu April 2026 | 33.45 | 37.25 | 0.81 |
PnbHousing PNBHOUSING Option strike: 860.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 34.20 | 24.50 | 0.75 |
| 13 Mon April 2026 | 25.85 | 37.30 | 0.87 |
| 10 Fri April 2026 | 38.85 | 29.45 | 1.88 |
| 09 Thu April 2026 | 39.40 | 30.55 | 2 |
PnbHousing PNBHOUSING Option strike: 850.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 40.15 | 20.90 | 1.14 |
| 13 Mon April 2026 | 30.75 | 34.40 | 0.88 |
| 10 Fri April 2026 | 45.40 | 26.05 | 0.96 |
| 09 Thu April 2026 | 43.00 | 26.55 | 0.49 |
PnbHousing PNBHOUSING Option strike: 840.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 45.95 | 17.45 | 1.32 |
| 13 Mon April 2026 | 37.00 | 27.90 | 0.47 |
| 10 Fri April 2026 | 54.70 | 22.00 | 0.66 |
| 09 Thu April 2026 | 48.95 | 22.60 | 0.5 |
PnbHousing PNBHOUSING Option strike: 830.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 40.00 | 14.70 | 2.5 |
| 13 Mon April 2026 | 40.00 | 23.35 | 2.44 |
| 10 Fri April 2026 | 55.55 | 18.60 | 1.5 |
| 09 Thu April 2026 | 55.55 | 20.40 | 1.46 |
PnbHousing PNBHOUSING Option strike: 820.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 46.55 | 18.35 | 2.4 |
| 13 Mon April 2026 | 46.55 | 18.35 | 2.4 |
| 10 Fri April 2026 | 66.00 | 15.35 | 2.36 |
| 09 Thu April 2026 | 66.00 | 17.05 | 2.21 |
PnbHousing PNBHOUSING Option strike: 810.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 68.00 | 14.00 | 0.03 |
| 13 Mon April 2026 | 72.10 | 14.00 | 0.03 |
| 10 Fri April 2026 | 72.10 | 14.00 | 0.03 |
PnbHousing PNBHOUSING Option strike: 800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 79.00 | 8.25 | 1.27 |
| 13 Mon April 2026 | 60.00 | 14.90 | 1.22 |
| 10 Fri April 2026 | 80.30 | 11.90 | 0.93 |
| 09 Thu April 2026 | 76.00 | 12.30 | 0.9 |
PnbHousing PNBHOUSING Option strike: 790.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 63.30 | 6.95 | 1.76 |
| 13 Mon April 2026 | 63.30 | 10.65 | 1.81 |
| 10 Fri April 2026 | 93.90 | 10.65 | 1.68 |
| 09 Thu April 2026 | 49.50 | 10.65 | 1.61 |
PnbHousing PNBHOUSING Option strike: 780.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 97.50 | 5.85 | 1.65 |
| 13 Mon April 2026 | 97.50 | 9.85 | 1.57 |
| 10 Fri April 2026 | 97.50 | 8.70 | 1.58 |
| 09 Thu April 2026 | 103.20 | 8.65 | 1.43 |
PnbHousing PNBHOUSING Option strike: 770.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 62.75 | 8.90 | 1.75 |
| 13 Mon April 2026 | 62.75 | 8.90 | 1.75 |
| 10 Fri April 2026 | 62.75 | 7.30 | 1.75 |
| 09 Thu April 2026 | 62.75 | 6.00 | 1.4 |
PnbHousing PNBHOUSING Option strike: 760.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 70.65 | 4.00 | 5.42 |
| 13 Mon April 2026 | 70.65 | 6.85 | 5.33 |
| 10 Fri April 2026 | 70.65 | 5.75 | 5.25 |
| 09 Thu April 2026 | 70.65 | 5.75 | 5.25 |
PnbHousing PNBHOUSING Option strike: 750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 117.45 | 3.60 | 9.25 |
| 13 Mon April 2026 | 134.75 | 6.00 | 11.25 |
| 10 Fri April 2026 | 134.75 | 5.50 | 10.81 |
| 09 Thu April 2026 | 134.75 | 5.30 | 10.19 |
PnbHousing PNBHOUSING Option strike: 730.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 146.85 | 4.20 | 38 |
| 13 Mon April 2026 | 146.85 | 4.20 | 38 |
| 10 Fri April 2026 | 146.85 | 4.30 | 37 |
PnbHousing PNBHOUSING Option strike: 700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 155.95 | 1.65 | 17.78 |
| 13 Mon April 2026 | 155.95 | 2.80 | 18.06 |
| 10 Fri April 2026 | 171.70 | 2.85 | 18.06 |
| 09 Thu April 2026 | 180.05 | 2.55 | 17.11 |
PnbHousing PNBHOUSING Option strike: 680.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 175.65 | 1.20 | 10 |
| 13 Mon April 2026 | 175.65 | 2.20 | 16 |
PnbHousing PNBHOUSING Option strike: 660.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 213.85 | 1.55 | 37.5 |
| 13 Mon April 2026 | 219.20 | 1.55 | 75 |
| 10 Fri April 2026 | 219.20 | 1.50 | 103 |
| 09 Thu April 2026 | 219.20 | 1.35 | 103 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.