PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PnbHousing

Strong Daily Stock price targets for PnbHousing PNBHOUSING are 932.23 and 958.43

Daily Target 1	912.87
Daily Target 2	925.38
Daily Target 3	939.06666666667
Daily Target 4	951.58
Daily Target 5	965.27

Daily price and volume Pnb Housing

Date	Closing	Open	Range	Volume
Mon 03 November 2025	937.90 (0.99%)	929.00	926.55 - 952.75	0.6739 times
Fri 31 October 2025	928.70 (-0.63%)	933.00	921.95 - 936.00	0.5613 times
Thu 30 October 2025	934.55 (-0.42%)	935.00	924.00 - 946.00	0.8081 times
Wed 29 October 2025	938.45 (0.53%)	933.00	926.60 - 946.00	0.8073 times
Tue 28 October 2025	933.50 (0.64%)	927.60	885.90 - 937.00	2.5272 times
Mon 27 October 2025	927.60 (2.24%)	915.00	911.30 - 933.00	1.2383 times
Fri 24 October 2025	907.30 (2.68%)	885.90	885.15 - 912.15	1.4835 times
Thu 23 October 2025	883.60 (0.91%)	879.60	871.00 - 892.00	0.6856 times
Tue 21 October 2025	875.60 (0.74%)	873.50	870.15 - 879.00	0.0985 times
Mon 20 October 2025	869.15 (3.61%)	840.00	838.10 - 878.95	1.1163 times
Fri 17 October 2025	838.85 (-0.54%)	844.25	833.30 - 846.85	0.5197 times

Daily chart PnbHousing

Weekly price and charts PnbHousing

Strong weekly Stock price targets for PnbHousing PNBHOUSING are 932.23 and 958.43

Weekly Target 1	912.87
Weekly Target 2	925.38
Weekly Target 3	939.06666666667
Weekly Target 4	951.58
Weekly Target 5	965.27

Weekly price and volumes for Pnb Housing

Date	Closing	Open	Range	Volume
Mon 03 November 2025	937.90 (0.99%)	929.00	926.55 - 952.75	0.1467 times
Fri 31 October 2025	928.70 (2.36%)	915.00	885.90 - 946.00	1.294 times
Fri 24 October 2025	907.30 (8.16%)	840.00	838.10 - 912.15	0.7369 times
Fri 17 October 2025	838.85 (-1.73%)	851.20	833.30 - 859.20	0.6491 times
Fri 10 October 2025	853.60 (-3.88%)	890.00	851.00 - 905.70	0.7662 times
Fri 03 October 2025	888.05 (2.77%)	866.90	855.00 - 896.00	0.7261 times
Fri 26 September 2025	864.10 (-0.62%)	869.60	854.55 - 915.50	1.8511 times
Fri 19 September 2025	869.45 (4.73%)	834.40	826.35 - 878.20	1.3118 times
Fri 12 September 2025	830.15 (4.86%)	795.00	792.85 - 835.90	1.308 times
Fri 05 September 2025	791.70 (5.06%)	760.00	751.05 - 797.50	1.2101 times
Fri 29 August 2025	753.60 (-5.77%)	803.95	750.30 - 806.50	1.1185 times

weekly chart PnbHousing

Monthly price and charts PnbHousing

Strong monthly Stock price targets for PnbHousing PNBHOUSING are 932.23 and 958.43

Monthly Target 1	912.87
Monthly Target 2	925.38
Monthly Target 3	939.06666666667
Monthly Target 4	951.58
Monthly Target 5	965.27

Monthly price and volumes Pnb Housing

Date	Closing	Open	Range	Volume
Mon 03 November 2025	937.90 (0.99%)	929.00	926.55 - 952.75	0.0325 times
Fri 31 October 2025	928.70 (7.54%)	863.95	833.30 - 946.00	0.847 times
Tue 30 September 2025	863.60 (14.6%)	760.00	751.05 - 915.50	1.337 times
Fri 29 August 2025	753.60 (-23.59%)	883.10	750.30 - 883.10	2.9533 times
Thu 31 July 2025	986.20 (-11.11%)	1112.00	970.50 - 1116.50	0.7565 times
Mon 30 June 2025	1109.40 (6.17%)	1040.90	1026.30 - 1141.90	0.8742 times
Fri 30 May 2025	1044.90 (3.43%)	1071.10	995.00 - 1098.00	0.964 times
Wed 30 April 2025	1010.20 (14.6%)	880.00	854.50 - 1084.85	1.341 times
Fri 28 March 2025	881.50 (15.48%)	768.00	751.20 - 902.05	0.4852 times
Fri 28 February 2025	763.35 (-13.08%)	887.80	746.70 - 929.00	0.4093 times
Fri 31 January 2025	878.20 (0.06%)	879.00	776.20 - 939.80	0.8545 times

monthly chart PnbHousing

Indicator Analysis of PnbHousing

Please login to view indicator analysis. or View indicator analysis of PnbHousing PNBHOUSING on MunafaSutra.com for free

DMA SMA EMA moving averages of Pnb Housing PNBHOUSING

DMA (daily moving average) of Pnb Housing PNBHOUSING

DMA period	DMA value
5 day DMA	934.62
12 day DMA	901.55
20 day DMA	887.74
35 day DMA	878.26
50 day DMA	851.62
100 day DMA	923.52
150 day DMA	954.05
200 day DMA	924.61

EMA (exponential moving average) of Pnb Housing PNBHOUSING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	929.73	925.65	924.13
12 day EMA	910.84	905.92	901.78
20 day EMA	896.25	891.87	887.99
35 day EMA	872.68	868.84	865.32
50 day EMA	854.85	851.46	848.31

SMA (simple moving average) of Pnb Housing PNBHOUSING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	934.62	932.56	928.28
12 day SMA	901.55	894.13	887
20 day SMA	887.74	885.25	882.93
35 day SMA	878.26	874.67	871.25
50 day SMA	851.62	849.03	846.81
100 day SMA	923.52	925.4	927.37
150 day SMA	954.05	953.6	953.23
200 day SMA	924.61	924.2	924.01

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Mon	943.95	938.10	930.80 to 957.95	0.98 times
31 Fri	932.10	933.60	925.50 to 939.80	0.97 times
30 Thu	937.95	945.05	927.30 to 951.20	1 times
29 Wed	945.50	940.00	933.50 to 952.25	1.03 times
28 Tue	938.95	934.00	890.10 to 945.00	1.02 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
03 Mon	949.70	940.60	940.60 to 963.00	1.07 times
31 Fri	938.50	943.50	935.00 to 943.55	1.03 times
30 Thu	945.05	951.35	933.60 to 955.25	0.99 times
29 Wed	952.15	942.50	940.85 to 956.65	0.98 times
28 Tue	945.00	939.65	902.00 to 950.00	0.93 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
03 Mon	957.80	956.65	954.50 to 968.00	1.25 times
31 Fri	959.85	0.00	0.00 to 0.00	0.92 times
30 Thu	959.85	0.00	0.00 to 0.00	0.92 times
29 Wed	959.85	958.00	948.00 to 959.85	0.92 times

Option chain for Pnb Housing PNBHOUSING 25 Tue November 2025 expiry

PnbHousing PNBHOUSING Option strike: 1040.00

Date	CE	PE	PCR
03 Mon November 2025	4.30	97.45	0

PnbHousing PNBHOUSING Option strike: 1020.00

Date	CE	PE	PCR
03 Mon November 2025	6.10	82.30	0.02
31 Fri October 2025	5.25	94.50	0.01
30 Thu October 2025	7.70	89.00	0.01
29 Wed October 2025	9.25	114.05	0
28 Tue October 2025	9.15	114.05	0

PnbHousing PNBHOUSING Option strike: 1010.00

Date	CE	PE	PCR
03 Mon November 2025	7.00	82.35	0.1
31 Fri October 2025	6.75	82.35	0.11
30 Thu October 2025	8.55	82.35	0.25

PnbHousing PNBHOUSING Option strike: 1000.00

Date	CE	PE	PCR
03 Mon November 2025	9.25	63.20	0.04
31 Fri October 2025	8.05	75.00	0.04
30 Thu October 2025	10.80	72.15	0.04
29 Wed October 2025	12.25	66.15	0.05
28 Tue October 2025	13.10	73.15	0.04

PnbHousing PNBHOUSING Option strike: 990.00

Date	CE	PE	PCR
03 Mon November 2025	11.00	56.85	0.13
31 Fri October 2025	9.30	62.40	0.12
30 Thu October 2025	12.40	62.40	0.12
29 Wed October 2025	14.30	58.45	0.1
28 Tue October 2025	15.75	66.10	0.04

PnbHousing PNBHOUSING Option strike: 980.00

Date	CE	PE	PCR
03 Mon November 2025	13.30	49.20	0.04
31 Fri October 2025	11.25	56.25	0.03
30 Thu October 2025	14.60	56.25	0.03
29 Wed October 2025	16.30	51.25	0.02
28 Tue October 2025	17.05	57.70	0.02

PnbHousing PNBHOUSING Option strike: 970.00

Date	CE	PE	PCR
03 Mon November 2025	16.00	40.40	0.11
31 Fri October 2025	13.15	48.40	0.1
30 Thu October 2025	16.90	48.40	0.11
29 Wed October 2025	18.90	44.45	0.08
28 Tue October 2025	20.20	50.40	0.01

PnbHousing PNBHOUSING Option strike: 960.00

Date	CE	PE	PCR
03 Mon November 2025	19.20	35.10	0.11
31 Fri October 2025	16.80	43.10	0.12
30 Thu October 2025	20.10	42.50	0.1
29 Wed October 2025	23.15	37.85	0.08
28 Tue October 2025	23.45	44.30	0.03

PnbHousing PNBHOUSING Option strike: 950.00

Date	CE	PE	PCR
03 Mon November 2025	22.95	28.80	0.17
31 Fri October 2025	20.45	37.35	0.14
30 Thu October 2025	23.90	35.50	0.12
29 Wed October 2025	27.45	32.55	0.13
28 Tue October 2025	26.95	37.70	0.07

PnbHousing PNBHOUSING Option strike: 940.00

Date	CE	PE	PCR
03 Mon November 2025	27.60	23.45	0.71
31 Fri October 2025	23.20	30.75	0.45
30 Thu October 2025	28.25	29.85	0.49
29 Wed October 2025	32.05	26.85	0.5
28 Tue October 2025	31.85	30.35	0.38

PnbHousing PNBHOUSING Option strike: 930.00

Date	CE	PE	PCR
03 Mon November 2025	33.15	18.70	0.63
31 Fri October 2025	28.20	25.35	0.54
30 Thu October 2025	32.90	24.75	0.54
29 Wed October 2025	37.25	22.35	0.63
28 Tue October 2025	37.30	25.20	0.44

PnbHousing PNBHOUSING Option strike: 920.00

Date	CE	PE	PCR
03 Mon November 2025	39.30	14.75	1.06
31 Fri October 2025	33.35	20.50	0.98
30 Thu October 2025	38.75	20.50	0.97
29 Wed October 2025	42.30	18.40	1.05
28 Tue October 2025	42.40	21.35	0.9

PnbHousing PNBHOUSING Option strike: 910.00

Date	CE	PE	PCR
03 Mon November 2025	46.35	11.70	1.74
31 Fri October 2025	38.30	16.70	1.42
30 Thu October 2025	44.10	16.70	1.55
29 Wed October 2025	50.90	15.05	1.17
28 Tue October 2025	48.55	18.65	0.79

PnbHousing PNBHOUSING Option strike: 900.00

Date	CE	PE	PCR
03 Mon November 2025	53.25	9.15	1.58
31 Fri October 2025	46.95	13.40	1.59
30 Thu October 2025	50.45	13.45	1.77
29 Wed October 2025	56.95	12.40	1.87
28 Tue October 2025	56.25	15.15	1.36

PnbHousing PNBHOUSING Option strike: 890.00

Date	CE	PE	PCR
03 Mon November 2025	60.45	6.50	26.44
31 Fri October 2025	60.15	10.55	29.56
30 Thu October 2025	60.15	10.65	30
29 Wed October 2025	66.85	9.85	32.64
28 Tue October 2025	65.00	12.75	2

PnbHousing PNBHOUSING Option strike: 880.00

Date	CE	PE	PCR
03 Mon November 2025	69.35	5.40	8.99
31 Fri October 2025	60.20	8.30	8.57
30 Thu October 2025	59.25	8.45	8.17
29 Wed October 2025	70.35	8.00	7.98
28 Tue October 2025	71.50	10.40	3.55

PnbHousing PNBHOUSING Option strike: 870.00

Date	CE	PE	PCR
03 Mon November 2025	78.15	4.15	13.48
31 Fri October 2025	70.60	6.65	22.31
30 Thu October 2025	70.60	6.90	19.46
29 Wed October 2025	74.55	6.65	23.5
28 Tue October 2025	75.00	8.45	10.14

PnbHousing PNBHOUSING Option strike: 860.00

Date	CE	PE	PCR
03 Mon November 2025	87.05	3.55	10.85
31 Fri October 2025	77.10	5.40	12.77
30 Thu October 2025	83.75	5.85	7.5
29 Wed October 2025	85.50	5.35	6.7
28 Tue October 2025	75.85	6.85	5.81

PnbHousing PNBHOUSING Option strike: 850.00

Date	CE	PE	PCR
03 Mon November 2025	97.15	2.80	12.36
31 Fri October 2025	81.60	4.25	8
30 Thu October 2025	90.90	4.80	8.61
29 Wed October 2025	99.00	4.70	8.79
28 Tue October 2025	99.00	6.00	9.12

PnbHousing PNBHOUSING Option strike: 840.00

Date	CE	PE	PCR
03 Mon November 2025	110.00	2.40	1.94
31 Fri October 2025	95.05	3.50	1.98
30 Thu October 2025	101.85	3.95	2.27
29 Wed October 2025	105.45	3.95	2.31
28 Tue October 2025	102.00	5.25	1.79

PnbHousing PNBHOUSING Option strike: 800.00

Date	CE	PE	PCR
03 Mon November 2025	148.00	1.45	13.21
31 Fri October 2025	133.70	2.00	13.04
30 Thu October 2025	138.65	2.30	13.25
29 Wed October 2025	141.95	2.30	8.19
28 Tue October 2025	136.95	2.55	7.79

Feed