PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PnbHousing Strong Daily Stock price targets for PnbHousing PNBHOUSING are 799.13 and 826.53 | Daily Target 1 | 779.42 | | Daily Target 2 | 791.43 | | Daily Target 3 | 806.81666666667 | | Daily Target 4 | 818.83 | | Daily Target 5 | 834.22 |
Daily price and volume Pnb Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
803.45 (0.31%) |
800.00 |
794.80 - 822.20 |
0.6616 times |
Wed 12 March 2025 |
801.00 (1.17%) |
797.40 |
795.40 - 835.50 |
1.8843 times |
Tue 11 March 2025 |
791.70 (0.62%) |
786.80 |
775.00 - 800.05 |
0.6393 times |
Mon 10 March 2025 |
786.80 (-3.84%) |
818.30 |
783.40 - 833.50 |
0.8634 times |
Fri 07 March 2025 |
818.20 (0.01%) |
816.30 |
805.10 - 827.85 |
0.5448 times |
Thu 06 March 2025 |
818.15 (1.63%) |
815.00 |
796.85 - 829.55 |
1.064 times |
Wed 05 March 2025 |
805.00 (2.48%) |
786.00 |
778.10 - 807.00 |
0.7133 times |
Tue 04 March 2025 |
785.50 (2.54%) |
755.05 |
751.20 - 794.40 |
1.2934 times |
Mon 03 March 2025 |
766.05 (0.35%) |
768.00 |
754.20 - 775.65 |
1.0958 times |
Fri 28 February 2025 |
763.35 (-2.72%) |
779.00 |
746.70 - 781.15 |
1.2402 times |
Thu 27 February 2025 |
784.70 (-0.95%) |
798.00 |
772.00 - 799.40 |
0.6522 times |
Weekly price and charts PnbHousing Strong weekly Stock price targets for PnbHousing PNBHOUSING are 758.98 and 819.48 | Weekly Target 1 | 744.15 | | Weekly Target 2 | 773.8 | | Weekly Target 3 | 804.65 | | Weekly Target 4 | 834.3 | | Weekly Target 5 | 865.15 |
Weekly price and volumes for Pnb Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
803.45 (-1.8%) |
818.30 |
775.00 - 835.50 |
0.7512 times |
Fri 07 March 2025 |
818.20 (7.19%) |
768.00 |
751.20 - 829.55 |
0.8741 times |
Fri 28 February 2025 |
763.35 (-5.14%) |
797.75 |
746.70 - 801.65 |
0.5986 times |
Fri 21 February 2025 |
804.70 (1.51%) |
792.60 |
768.05 - 845.00 |
0.6565 times |
Fri 14 February 2025 |
792.70 (-10.82%) |
888.85 |
777.70 - 892.50 |
0.869 times |
Fri 07 February 2025 |
888.85 (1.21%) |
887.80 |
858.00 - 929.00 |
0.7978 times |
Fri 31 January 2025 |
878.20 (1.71%) |
860.00 |
776.20 - 887.00 |
1.4324 times |
Fri 24 January 2025 |
863.40 (-4.48%) |
910.85 |
846.90 - 935.80 |
2.0626 times |
Fri 17 January 2025 |
903.90 (5.68%) |
855.30 |
797.00 - 914.40 |
0.9027 times |
Fri 10 January 2025 |
855.30 (-7.7%) |
920.00 |
842.50 - 925.45 |
1.0551 times |
Fri 03 January 2025 |
926.65 (8.89%) |
850.00 |
835.60 - 939.80 |
1.04 times |
Monthly price and charts PnbHousing Strong monthly Stock price targets for PnbHousing PNBHOUSING are 777.33 and 861.63 | Monthly Target 1 | 712.42 | | Monthly Target 2 | 757.93 | | Monthly Target 3 | 796.71666666667 | | Monthly Target 4 | 842.23 | | Monthly Target 5 | 881.02 |
Monthly price and volumes Pnb Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
803.45 (5.25%) |
768.00 |
751.20 - 835.50 |
0.1803 times |
Fri 28 February 2025 |
763.35 (-13.08%) |
887.80 |
746.70 - 929.00 |
0.3242 times |
Fri 31 January 2025 |
878.20 (0.06%) |
879.00 |
776.20 - 939.80 |
0.6768 times |
Tue 31 December 2024 |
877.70 (-1.57%) |
891.70 |
828.10 - 976.65 |
0.5664 times |
Fri 29 November 2024 |
891.70 (-7.79%) |
977.70 |
829.50 - 1025.20 |
1.4782 times |
Thu 31 October 2024 |
967.05 (-1.62%) |
982.95 |
866.35 - 1034.95 |
0.9018 times |
Mon 30 September 2024 |
982.95 (0.56%) |
985.00 |
951.00 - 1202.20 |
1.8521 times |
Fri 30 August 2024 |
977.45 (21.35%) |
809.75 |
768.05 - 995.00 |
1.6886 times |
Wed 31 July 2024 |
805.50 (2.64%) |
786.00 |
741.25 - 822.50 |
0.8176 times |
Fri 28 June 2024 |
784.80 (8.56%) |
749.95 |
616.60 - 903.25 |
1.514 times |
Fri 31 May 2024 |
722.90 (-9.16%) |
795.80 |
714.10 - 814.00 |
0.5817 times |
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value | | 5 day DMA | 800.23 | | 12 day DMA | 793.01 | | 20 day DMA | 796.39 | | 35 day DMA | 825.81 | | 50 day DMA | 843.73 | | 100 day DMA | 877.43 | | 150 day DMA | 904.33 | | 200 day DMA | 874.68 | EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 799.85 | 798.05 | 796.57 | | 12 day EMA | 799.96 | 799.32 | 799.01 | | 20 day EMA | 806.44 | 806.75 | 807.36 | | 35 day EMA | 821.44 | 822.5 | 823.77 | | 50 day EMA | 841.66 | 843.22 | 844.94 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 800.23 | 803.17 | 803.97 | | 12 day SMA | 793.01 | 791.8 | 792.11 | | 20 day SMA | 796.39 | 797.15 | 798.63 | | 35 day SMA | 825.81 | 828.9 | 831.69 | | 50 day SMA | 843.73 | 845.82 | 847.36 | | 100 day SMA | 877.43 | 878.72 | 880.04 | | 150 day SMA | 904.33 | 904.37 | 904.31 | | 200 day SMA | 874.68 | 874.66 | 874.64 |
|
|
