Login or Join
HomepagePnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PnbHousing
Strong Daily Stock price targets for PnbHousing PNBHOUSING are 1068.75 and 1105.95
| Daily Target 1 | 1059.83 |
| Daily Target 2 | 1077.67 |
| Daily Target 3 | 1097.0333333333 |
| Daily Target 4 | 1114.87 |
| Daily Target 5 | 1134.23 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1095.50 (-2.39%) | 1116.40 | 1079.20 - 1116.40 | 0.6631 times | Mon 13 July 2026 | 1122.30 (1.05%) | 1110.00 | 1098.00 - 1132.70 | 0.8694 times | Fri 10 July 2026 | 1110.60 (2.45%) | 1094.00 | 1087.40 - 1119.00 | 0.9115 times | Thu 09 July 2026 | 1084.00 (1.1%) | 1076.60 | 1051.60 - 1095.50 | 0.7706 times | Wed 08 July 2026 | 1072.20 (-3.38%) | 1103.40 | 1060.20 - 1109.90 | 1.4117 times | Tue 07 July 2026 | 1109.70 (1.83%) | 1097.00 | 1075.70 - 1114.60 | 2.0993 times | Mon 06 July 2026 | 1089.80 (2.39%) | 1066.50 | 1061.60 - 1092.00 | 0.8711 times | Fri 03 July 2026 | 1064.40 (0.83%) | 1059.60 | 1057.40 - 1086.40 | 1.1544 times | Thu 02 July 2026 | 1055.60 (0.36%) | 1055.80 | 1047.10 - 1062.00 | 0.4639 times | Wed 01 July 2026 | 1051.80 (1.29%) | 1038.40 | 1038.20 - 1069.00 | 0.785 times | Tue 30 June 2026 | 1038.40 (0.43%) | 1035.00 | 1026.60 - 1051.50 | 1.3877 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 1060.6 and 1114.1
| Weekly Target 1 | 1048.97 |
| Weekly Target 2 | 1072.23 |
| Weekly Target 3 | 1102.4666666667 |
| Weekly Target 4 | 1125.73 |
| Weekly Target 5 | 1155.97 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1095.50 (-1.36%) | 1110.00 | 1079.20 - 1132.70 | 0.4016 times | Fri 10 July 2026 | 1110.60 (4.34%) | 1066.50 | 1051.60 - 1119.00 | 1.5893 times | Fri 03 July 2026 | 1064.40 (1.88%) | 1038.90 | 1024.30 - 1086.40 | 1.236 times | Thu 25 June 2026 | 1044.80 (4.17%) | 1004.60 | 1000.10 - 1079.90 | 0.8103 times | Fri 19 June 2026 | 1003.00 (1.32%) | 999.80 | 989.70 - 1031.90 | 0.6187 times | Fri 12 June 2026 | 989.90 (-0.78%) | 978.00 | 950.00 - 998.50 | 1.157 times | Fri 05 June 2026 | 997.70 (-3.18%) | 1040.00 | 961.10 - 1048.90 | 0.8894 times | Fri 29 May 2026 | 1030.50 (-2.75%) | 1064.80 | 1020.70 - 1105.00 | 1.0826 times | Fri 22 May 2026 | 1059.60 (-0.92%) | 1053.60 | 1040.00 - 1072.60 | 1.1754 times | Fri 15 May 2026 | 1069.40 (-2%) | 1080.00 | 1044.60 - 1095.00 | 1.0396 times | Fri 08 May 2026 | 1091.20 (4.36%) | 1050.00 | 1031.40 - 1095.80 | 1.2206 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 1066.85 and 1161.35
| Monthly Target 1 | 994.3 |
| Monthly Target 2 | 1044.9 |
| Monthly Target 3 | 1088.8 |
| Monthly Target 4 | 1139.4 |
| Monthly Target 5 | 1183.3 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1095.50 (5.5%) | 1038.40 | 1038.20 - 1132.70 | 0.4612 times | Tue 30 June 2026 | 1038.40 (0.77%) | 1040.00 | 950.00 - 1079.90 | 0.7182 times | Fri 29 May 2026 | 1030.50 (-1.45%) | 1050.00 | 1020.70 - 1105.00 | 0.7951 times | Thu 30 April 2026 | 1045.65 (38.49%) | 786.85 | 754.30 - 1068.50 | 2.0838 times | Mon 30 March 2026 | 755.05 (-8.45%) | 811.15 | 729.60 - 827.70 | 0.8164 times | Fri 27 February 2026 | 824.75 (0.29%) | 824.30 | 779.90 - 872.00 | 0.8737 times | Fri 30 January 2026 | 822.40 (-13.57%) | 954.00 | 798.75 - 1015.75 | 1.3197 times | Wed 31 December 2025 | 951.50 (5.1%) | 910.20 | 854.85 - 970.85 | 1.0583 times | Fri 28 November 2025 | 905.30 (-2.52%) | 929.00 | 868.05 - 952.75 | 0.7121 times | Fri 31 October 2025 | 928.70 (7.54%) | 863.95 | 833.30 - 946.00 | 1.1617 times | Tue 30 September 2025 | 863.60 (14.6%) | 760.00 | 751.05 - 915.50 | 1.8338 times |
Indicator Analysis of PnbHousing
Please login to view indicator analysis. or View indicator analysis of PnbHousing PNBHOUSING on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 1096.92 |
| 12 day DMA | 1077.36 |
| 20 day DMA | 1054.03 |
| 35 day DMA | 1035.59 |
| 50 day DMA | 1043.12 |
| 100 day DMA | 947.39 |
| 150 day DMA | 934.24 |
| 200 day DMA | 923.85 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.91 | 1100.61 | 1089.76 |
| 12 day EMA | 1080.16 | 1077.37 | 1069.2 |
| 20 day EMA | 1064.98 | 1061.77 | 1055.4 |
| 35 day EMA | 1056.41 | 1054.11 | 1050.1 |
| 50 day EMA | 1048.7 | 1046.79 | 1043.71 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.92 | 1099.76 | 1093.26 |
| 12 day SMA | 1077.36 | 1073.13 | 1066.82 |
| 20 day SMA | 1054.03 | 1050.12 | 1043.5 |
| 35 day SMA | 1035.59 | 1034.56 | 1032.66 |
| 50 day SMA | 1043.12 | 1042.13 | 1040.74 |
| 100 day SMA | 947.39 | 944.96 | 942.29 |
| 150 day SMA | 934.24 | 932.93 | 931.51 |
| 200 day SMA | 923.85 | 922.68 | 921.27 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1097.40 | 1114.30 | 1080.10 to 1114.30 | 0.95 times |
| 13 Mon | 1123.80 | 1109.40 | 1102.70 to 1134.00 | 0.97 times |
| 10 Fri | 1111.40 | 1088.50 | 1088.50 to 1121.60 | 1 times |
| 09 Thu | 1084.80 | 1077.70 | 1050.60 to 1096.20 | 1.03 times |
| 08 Wed | 1072.90 | 1100.00 | 1060.50 to 1111.00 | 1.05 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1094.50 | 1110.00 | 1080.00 to 1110.00 | 1.09 times |
| 13 Mon | 1120.60 | 1100.90 | 1100.90 to 1130.00 | 0.95 times |
| 10 Fri | 1108.60 | 1091.40 | 1091.40 to 1118.00 | 0.99 times |
| 09 Thu | 1083.50 | 1080.00 | 1052.50 to 1093.00 | 0.98 times |
| 08 Wed | 1074.50 | 1090.00 | 1062.20 to 1106.60 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1093.60 | 1105.00 | 1087.00 to 1105.00 | 0.99 times |
| 13 Mon | 1124.40 | 1108.40 | 1108.40 to 1129.00 | 1.14 times |
| 10 Fri | 1112.40 | 1098.40 | 1098.30 to 1121.50 | 0.94 times |
| 09 Thu | 1093.00 | 1090.50 | 1057.30 to 1093.00 | 1.04 times |
| 08 Wed | 1079.80 | 1093.80 | 1068.00 to 1111.30 | 0.89 times |
Option chain for Pnb Housing PNBHOUSING 28 Tue July 2026 expiry
PnbHousing PNBHOUSING Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 4.95 | 107.35 | 0.22 |
| 13 Mon July 2026 | 8.70 | 84.00 | 0.18 |
| 10 Fri July 2026 | 8.00 | 90.15 | 0.03 |
| 09 Thu July 2026 | 5.05 | 120.00 | 0.02 |
| 08 Wed July 2026 | 5.70 | 138.00 | 0.02 |
PnbHousing PNBHOUSING Option strike: 1150.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 12.75 | 85.20 | 0.03 |
| 13 Mon July 2026 | 21.45 | 85.20 | 0.03 |
| 10 Fri July 2026 | 19.20 | 85.20 | 0.03 |
| 09 Thu July 2026 | 12.30 | 85.20 | 0.03 |
| 08 Wed July 2026 | 12.85 | 85.20 | 0.03 |
PnbHousing PNBHOUSING Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 15.35 | 57.45 | 0.02 |
| 13 Mon July 2026 | 25.30 | 41.75 | 0.03 |
PnbHousing PNBHOUSING Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 22.05 | 43.85 | 0.29 |
| 13 Mon July 2026 | 34.45 | 30.75 | 0.36 |
| 10 Fri July 2026 | 30.55 | 39.10 | 0.1 |
| 09 Thu July 2026 | 20.15 | 41.30 | 0.04 |
| 08 Wed July 2026 | 20.25 | 41.30 | 0.04 |
PnbHousing PNBHOUSING Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 30.30 | 32.75 | 0.33 |
| 13 Mon July 2026 | 45.30 | 21.70 | 0.52 |
| 10 Fri July 2026 | 40.05 | 29.05 | 0.3 |
| 09 Thu July 2026 | 27.85 | 43.35 | 0.19 |
| 08 Wed July 2026 | 27.10 | 53.45 | 0.25 |
PnbHousing PNBHOUSING Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 41.10 | 23.10 | 2.01 |
| 13 Mon July 2026 | 59.00 | 14.85 | 1.24 |
| 10 Fri July 2026 | 52.05 | 20.75 | 1.03 |
| 09 Thu July 2026 | 36.95 | 32.65 | 0.92 |
| 08 Wed July 2026 | 35.00 | 40.45 | 0.56 |
PnbHousing PNBHOUSING Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 54.00 | 15.70 | 1.7 |
| 13 Mon July 2026 | 74.10 | 9.85 | 1.5 |
| 10 Fri July 2026 | 71.95 | 14.65 | 1.82 |
| 09 Thu July 2026 | 48.60 | 23.60 | 2.2 |
| 08 Wed July 2026 | 45.00 | 31.60 | 1.38 |
PnbHousing PNBHOUSING Option strike: 1050.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 65.05 | 13.10 | 0.88 |
| 13 Mon July 2026 | 76.20 | 8.00 | 0.94 |
| 10 Fri July 2026 | 72.95 | 12.15 | 0.63 |
| 09 Thu July 2026 | 53.80 | 20.15 | 0.68 |
| 08 Wed July 2026 | 50.55 | 26.70 | 0.66 |
PnbHousing PNBHOUSING Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 89.25 | 10.50 | 1.31 |
| 13 Mon July 2026 | 89.25 | 6.45 | 1.31 |
| 10 Fri July 2026 | 80.45 | 9.80 | 0.88 |
| 09 Thu July 2026 | 69.40 | 16.60 | 0.92 |
| 08 Wed July 2026 | 57.80 | 22.35 | 0.8 |
PnbHousing PNBHOUSING Option strike: 1030.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 75.90 | 8.30 | 3.12 |
| 13 Mon July 2026 | 75.90 | 5.15 | 3.14 |
| 10 Fri July 2026 | 75.90 | 8.15 | 2.51 |
| 09 Thu July 2026 | 75.90 | 13.95 | 2.28 |
| 08 Wed July 2026 | 75.90 | 20.05 | 2.3 |
PnbHousing PNBHOUSING Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 106.00 | 6.65 | 2.76 |
| 13 Mon July 2026 | 106.00 | 4.20 | 2.94 |
| 10 Fri July 2026 | 79.50 | 6.60 | 3.32 |
| 09 Thu July 2026 | 79.50 | 11.70 | 3.62 |
| 08 Wed July 2026 | 71.40 | 16.90 | 3.03 |
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 106.85 | 4.60 | 3.48 |
| 13 Mon July 2026 | 124.75 | 2.75 | 2.02 |
| 10 Fri July 2026 | 116.00 | 4.60 | 2.12 |
| 09 Thu July 2026 | 100.00 | 7.90 | 2 |
| 08 Wed July 2026 | 86.25 | 12.25 | 1.32 |
PnbHousing PNBHOUSING Option strike: 990.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 63.20 | 3.80 | 16.5 |
| 13 Mon July 2026 | 63.20 | 3.00 | 10.5 |
| 10 Fri July 2026 | 63.20 | 3.70 | 10 |
| 09 Thu July 2026 | 63.20 | 6.65 | 9 |
| 08 Wed July 2026 | 63.20 | 10.45 | 9 |
PnbHousing PNBHOUSING Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 108.20 | 3.10 | 20 |
| 13 Mon July 2026 | 108.20 | 2.10 | 18 |
| 10 Fri July 2026 | 108.20 | 3.00 | 13.8 |
| 09 Thu July 2026 | 108.20 | 5.20 | 15.8 |
| 08 Wed July 2026 | 105.75 | 8.50 | 19 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 101.00 | 2.50 | 5.11 |
| 13 Mon July 2026 | 101.00 | 1.50 | 4.78 |
| 10 Fri July 2026 | 101.00 | 2.10 | 5.33 |
| 09 Thu July 2026 | 101.00 | 3.45 | 5.22 |
| 08 Wed July 2026 | 101.00 | 5.55 | 4 |
PnbHousing PNBHOUSING Option strike: 950.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 104.50 | 2.20 | 24 |
| 13 Mon July 2026 | 104.50 | 1.25 | 22 |
| 10 Fri July 2026 | 104.50 | 1.75 | 26 |
| 09 Thu July 2026 | 104.50 | 2.75 | 53 |
| 08 Wed July 2026 | 104.50 | 2.50 | 48 |
PnbHousing PNBHOUSING Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 118.95 | 2.55 | 1 |
| 13 Mon July 2026 | 118.95 | 2.55 | 1 |
| 10 Fri July 2026 | 118.95 | 2.55 | 1 |
| 09 Thu July 2026 | 118.95 | 2.55 | 1 |
| 08 Wed July 2026 | 118.95 | 2.55 | 1 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 90.25 | 2.00 | 4.67 |
| 13 Mon July 2026 | 90.25 | 1.00 | 3.33 |
| 10 Fri July 2026 | 90.25 | 3.40 | 5 |
| 09 Thu July 2026 | 90.25 | 3.40 | 5 |
| 08 Wed July 2026 | 90.25 | 3.40 | 5 |
PnbHousing PNBHOUSING Option strike: 910.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 145.90 | 6.50 | 5.5 |
| 13 Mon July 2026 | 145.90 | 6.50 | 5.5 |
| 10 Fri July 2026 | 145.90 | 6.50 | 5.5 |
| 09 Thu July 2026 | 145.90 | 6.50 | 5.5 |
| 08 Wed July 2026 | 145.90 | 6.50 | 5.5 |
PnbHousing PNBHOUSING Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 208.75 | 0.75 | 3.55 |
| 13 Mon July 2026 | 208.75 | 1.15 | 3.55 |
| 10 Fri July 2026 | 192.05 | 0.95 | 3.55 |
| 09 Thu July 2026 | 183.25 | 1.20 | 4.2 |
| 08 Wed July 2026 | 183.25 | 3.00 | 4.3 |
PnbHousing PNBHOUSING Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 200.30 | 1.50 | 1 |
| 13 Mon July 2026 | 200.30 | 1.50 | 1 |
| 10 Fri July 2026 | 200.30 | 1.50 | 1 |
| 09 Thu July 2026 | 200.30 | 1.50 | 1 |
| 08 Wed July 2026 | 209.05 | 1.50 | 1 |
PnbHousing PNBHOUSING Option strike: 860.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 259.85 | 0.75 | 1.76 |
| 13 Mon July 2026 | 259.85 | 0.70 | 1.76 |
| 10 Fri July 2026 | 231.45 | 1.55 | 2.47 |
| 09 Thu July 2026 | 232.05 | 1.55 | 3.08 |
| 08 Wed July 2026 | 232.05 | 1.55 | 3.08 |
PnbHousing PNBHOUSING Option strike: 840.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 268.05 | 0.55 | 0.79 |
| 13 Mon July 2026 | 268.05 | 0.70 | 0.79 |
| 10 Fri July 2026 | 251.20 | 0.70 | 0.79 |
| 09 Thu July 2026 | 237.00 | 0.70 | 1 |
| 08 Wed July 2026 | 237.00 | 0.55 | 0.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.