PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PnbHousing

Strong Daily Stock price targets for PnbHousing PNBHOUSING are 825.05 and 845.85

Daily Target 1	820.98
Daily Target 2	829.12
Daily Target 3	841.78333333333
Daily Target 4	849.92
Daily Target 5	862.58

Daily price and volume Pnb Housing

Date	Closing	Open	Range	Volume
Mon 23 February 2026	837.25 (-1.37%)	850.00	833.65 - 854.45	1.3453 times
Fri 20 February 2026	848.90 (0.56%)	844.20	838.40 - 859.30	0.3906 times
Thu 19 February 2026	844.20 (-2.43%)	868.55	840.00 - 868.55	0.483 times
Wed 18 February 2026	865.20 (0.18%)	870.95	859.10 - 870.95	0.5246 times
Tue 17 February 2026	863.65 (1.68%)	853.00	841.00 - 866.20	1.8212 times
Mon 16 February 2026	849.35 (1.59%)	832.00	830.15 - 853.80	0.5883 times
Fri 13 February 2026	836.05 (-1.97%)	848.00	827.70 - 848.00	1.2361 times
Thu 12 February 2026	852.85 (-0.24%)	855.95	840.50 - 857.95	0.7208 times
Wed 11 February 2026	854.90 (0.02%)	854.75	843.55 - 859.00	1.2424 times
Tue 10 February 2026	854.75 (-1.34%)	868.60	845.10 - 869.85	1.6477 times
Mon 09 February 2026	866.35 (2.01%)	857.00	852.00 - 872.00	0.9103 times

Daily chart PnbHousing

Weekly price and charts PnbHousing

Strong weekly Stock price targets for PnbHousing PNBHOUSING are 825.05 and 845.85

Weekly Target 1	820.98
Weekly Target 2	829.12
Weekly Target 3	841.78333333333
Weekly Target 4	849.92
Weekly Target 5	862.58

Weekly price and volumes for Pnb Housing

Date	Closing	Open	Range	Volume
Mon 23 February 2026	837.25 (-1.37%)	850.00	833.65 - 854.45	0.2042 times
Fri 20 February 2026	848.90 (1.54%)	832.00	830.15 - 870.95	0.5779 times
Fri 13 February 2026	836.05 (-1.55%)	857.00	827.70 - 872.00	0.8738 times
Fri 06 February 2026	849.25 (3.26%)	824.30	779.90 - 860.00	1.4558 times
Fri 30 January 2026	822.40 (1.23%)	814.00	798.75 - 852.85	0.7891 times
Fri 23 January 2026	812.40 (-15.51%)	957.20	806.00 - 967.50	2.4195 times
Fri 16 January 2026	961.50 (-1.21%)	971.00	956.55 - 992.65	0.4617 times
Fri 09 January 2026	973.25 (-2.48%)	1004.00	969.40 - 1015.75	0.9499 times
Fri 02 January 2026	998.00 (5.74%)	943.75	928.80 - 1002.90	1.2959 times
Fri 26 December 2025	943.80 (1.72%)	927.80	927.05 - 970.85	0.9722 times
Fri 19 December 2025	927.80 (-0.99%)	937.10	880.10 - 948.75	1.163 times

weekly chart PnbHousing

Monthly price and charts PnbHousing

Strong monthly Stock price targets for PnbHousing PNBHOUSING are 808.58 and 900.68

Monthly Target 1	737.62
Monthly Target 2	787.43
Monthly Target 3	829.71666666667
Monthly Target 4	879.53
Monthly Target 5	921.82

Monthly price and volumes Pnb Housing

Date	Closing	Open	Range	Volume
Mon 23 February 2026	837.25 (1.81%)	824.30	779.90 - 872.00	0.5199 times
Fri 30 January 2026	822.40 (-13.57%)	954.00	798.75 - 1015.75	0.9135 times
Wed 31 December 2025	951.50 (5.1%)	910.20	854.85 - 970.85	0.7326 times
Fri 28 November 2025	905.30 (-2.52%)	929.00	868.05 - 952.75	0.493 times
Fri 31 October 2025	928.70 (7.54%)	863.95	833.30 - 946.00	0.8041 times
Tue 30 September 2025	863.60 (14.6%)	760.00	751.05 - 915.50	1.2694 times
Fri 29 August 2025	753.60 (-23.59%)	883.10	750.30 - 883.10	2.8039 times
Thu 31 July 2025	986.20 (-11.11%)	1112.00	970.50 - 1116.50	0.7182 times
Mon 30 June 2025	1109.40 (6.17%)	1040.90	1026.30 - 1141.90	0.83 times
Fri 30 May 2025	1044.90 (3.43%)	1071.10	995.00 - 1098.00	0.9153 times
Wed 30 April 2025	1010.20 (14.6%)	880.00	854.50 - 1084.85	1.2732 times

monthly chart PnbHousing

Indicator Analysis of PnbHousing

Please login to view indicator analysis. or View indicator analysis of PnbHousing PNBHOUSING on MunafaSutra.com for free

DMA SMA EMA moving averages of Pnb Housing PNBHOUSING

DMA (daily moving average) of Pnb Housing PNBHOUSING

DMA period	DMA value
5 day DMA	851.84
12 day DMA	851.89
20 day DMA	843.06
35 day DMA	887.22
50 day DMA	902.74
100 day DMA	898.24
150 day DMA	883.59
200 day DMA	931.33

EMA (exponential moving average) of Pnb Housing PNBHOUSING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	846.76	851.51	852.81
12 day EMA	850.12	852.46	853.11
20 day EMA	857.12	859.21	860.3
35 day EMA	873.97	876.13	877.73
50 day EMA	896.44	898.86	900.9

SMA (simple moving average) of Pnb Housing PNBHOUSING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	851.84	854.26	851.69
12 day SMA	851.89	852.65	852.75
20 day SMA	843.06	842.47	840.64
35 day SMA	887.22	891.81	895.74
50 day SMA	902.74	904	904.71
100 day SMA	898.24	898.56	898.72
150 day SMA	883.59	885.29	887
200 day SMA	931.33	932.27	933.32

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Mon	835.85	848.05	832.30 to 853.15	0.22 times
20 Fri	847.85	841.60	841.60 to 858.65	0.61 times
19 Thu	843.10	859.35	838.90 to 869.70	1.14 times
18 Wed	865.30	864.00	858.70 to 869.05	1.48 times
17 Tue	863.40	846.35	841.15 to 865.85	1.54 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Mon	840.80	854.45	837.90 to 858.35	2.32 times
20 Fri	853.25	852.70	848.00 to 864.20	1.64 times
19 Thu	848.65	867.65	845.50 to 870.15	0.75 times
18 Wed	871.05	869.00	864.00 to 874.55	0.19 times
17 Tue	868.60	852.75	847.40 to 870.80	0.1 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
23 Mon	847.05	862.00	844.00 to 862.00	1.5 times
20 Fri	857.00	858.20	857.00 to 865.00	1.21 times
19 Thu	854.05	866.00	851.55 to 866.00	0.76 times
18 Wed	874.90	876.50	874.60 to 876.50	0.71 times
17 Tue	873.10	856.65	856.65 to 875.30	0.82 times

Option chain for Pnb Housing PNBHOUSING 24 Tue February 2026 expiry

PnbHousing PNBHOUSING Option strike: 1010.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	149.85	0.33
20 Fri February 2026	1.75	149.85	0.3
19 Thu February 2026	1.75	149.85	0.3
18 Wed February 2026	1.75	149.85	0.3
17 Tue February 2026	1.75	149.85	0.3

PnbHousing PNBHOUSING Option strike: 1000.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	153.50	0.12
20 Fri February 2026	0.05	152.00	0.13
19 Thu February 2026	0.15	156.05	0.14
18 Wed February 2026	0.30	135.00	0.14
17 Tue February 2026	0.50	135.00	0.14

PnbHousing PNBHOUSING Option strike: 980.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	148.60	0.23
20 Fri February 2026	0.05	148.60	0.21
19 Thu February 2026	0.05	148.60	0.15
18 Wed February 2026	0.60	148.60	0.15
17 Tue February 2026	0.60	148.60	0.15

PnbHousing PNBHOUSING Option strike: 970.00

Date	CE	PE	PCR
23 Mon February 2026	0.15	104.00	0.13
20 Fri February 2026	0.05	104.00	0.03
19 Thu February 2026	0.40	104.00	0.03
18 Wed February 2026	0.40	104.00	0.03
17 Tue February 2026	0.65	129.75	0.03

PnbHousing PNBHOUSING Option strike: 960.00

Date	CE	PE	PCR
23 Mon February 2026	0.15	120.50	0.65
20 Fri February 2026	0.15	96.90	0.62
19 Thu February 2026	0.15	96.90	0.62
18 Wed February 2026	0.45	96.90	0.61
17 Tue February 2026	1.10	96.90	0.6

PnbHousing PNBHOUSING Option strike: 950.00

Date	CE	PE	PCR
23 Mon February 2026	0.10	112.25	0.23
20 Fri February 2026	0.20	103.00	0.22
19 Thu February 2026	0.45	103.00	0.15
18 Wed February 2026	0.55	85.35	0.16
17 Tue February 2026	1.05	88.00	0.16

PnbHousing PNBHOUSING Option strike: 940.00

Date	CE	PE	PCR
23 Mon February 2026	0.40	86.95	0.05
20 Fri February 2026	0.40	86.95	0.05
19 Thu February 2026	0.35	86.00	0.06
18 Wed February 2026	0.65	87.60	0.06
17 Tue February 2026	1.50	87.60	0.06

PnbHousing PNBHOUSING Option strike: 930.00

Date	CE	PE	PCR
23 Mon February 2026	0.45	70.70	0.63
20 Fri February 2026	0.45	70.70	0.63
19 Thu February 2026	0.40	70.70	0.49
18 Wed February 2026	0.80	70.70	0.24
17 Tue February 2026	1.50	70.70	0.24

PnbHousing PNBHOUSING Option strike: 920.00

Date	CE	PE	PCR
23 Mon February 2026	0.10	57.00	0.09
20 Fri February 2026	0.35	57.00	0.09
19 Thu February 2026	0.45	57.00	0.08
18 Wed February 2026	1.20	57.00	0.06
17 Tue February 2026	2.15	69.55	0.07

PnbHousing PNBHOUSING Option strike: 900.00

Date	CE	PE	PCR
23 Mon February 2026	0.25	61.65	0.13
20 Fri February 2026	0.75	50.00	0.13
19 Thu February 2026	0.70	60.45	0.14
18 Wed February 2026	2.55	36.55	0.11
17 Tue February 2026	4.25	41.20	0.1

PnbHousing PNBHOUSING Option strike: 890.00

Date	CE	PE	PCR
23 Mon February 2026	0.20	50.25	1.64
20 Fri February 2026	0.85	41.45	1.47
19 Thu February 2026	0.95	39.80	1.46
18 Wed February 2026	3.90	29.30	1.05
17 Tue February 2026	5.90	32.75	1.13

PnbHousing PNBHOUSING Option strike: 880.00

Date	CE	PE	PCR
23 Mon February 2026	0.20	44.90	0.42
20 Fri February 2026	1.20	33.00	0.4
19 Thu February 2026	1.45	25.15	0.42
18 Wed February 2026	5.95	25.15	0.46
17 Tue February 2026	8.15	25.15	0.43

PnbHousing PNBHOUSING Option strike: 870.00

Date	CE	PE	PCR
23 Mon February 2026	0.50	31.30	0.35
20 Fri February 2026	2.65	24.20	0.38
19 Thu February 2026	2.45	30.05	0.36
18 Wed February 2026	9.30	14.45	0.42
17 Tue February 2026	11.70	18.80	0.37

PnbHousing PNBHOUSING Option strike: 860.00

Date	CE	PE	PCR
23 Mon February 2026	1.05	22.45	0.42
20 Fri February 2026	4.75	16.70	0.41
19 Thu February 2026	4.35	22.30	0.5
18 Wed February 2026	14.30	9.50	0.56
17 Tue February 2026	16.40	13.15	0.5

PnbHousing PNBHOUSING Option strike: 850.00

Date	CE	PE	PCR
23 Mon February 2026	2.65	14.05	0.4
20 Fri February 2026	7.90	10.70	0.67
19 Thu February 2026	7.80	14.85	0.61
18 Wed February 2026	20.95	6.15	0.71
17 Tue February 2026	21.90	8.90	0.69

PnbHousing PNBHOUSING Option strike: 840.00

Date	CE	PE	PCR
23 Mon February 2026	5.60	9.05	1.09
20 Fri February 2026	14.00	6.05	1.06
19 Thu February 2026	12.05	9.45	1.59
18 Wed February 2026	32.15	4.05	1.91
17 Tue February 2026	29.25	6.40	1.5

PnbHousing PNBHOUSING Option strike: 830.00

Date	CE	PE	PCR
23 Mon February 2026	11.30	4.85	1.5
20 Fri February 2026	23.90	3.75	1.1
19 Thu February 2026	18.40	6.20	1.12
18 Wed February 2026	36.35	2.90	1.13
17 Tue February 2026	37.65	4.30	1.41

PnbHousing PNBHOUSING Option strike: 820.00

Date	CE	PE	PCR
23 Mon February 2026	18.25	3.40	2.75
20 Fri February 2026	28.40	2.70	2.01
19 Thu February 2026	27.55	4.50	1.84
18 Wed February 2026	47.80	2.20	1.96
17 Tue February 2026	44.00	3.30	2.05

PnbHousing PNBHOUSING Option strike: 810.00

Date	CE	PE	PCR
23 Mon February 2026	28.90	2.25	1.13
20 Fri February 2026	35.05	2.25	1.13
19 Thu February 2026	35.05	3.20	1.17
18 Wed February 2026	55.65	1.75	1.21
17 Tue February 2026	55.65	2.70	1.22

PnbHousing PNBHOUSING Option strike: 800.00

Date	CE	PE	PCR
23 Mon February 2026	38.50	2.10	39.79
20 Fri February 2026	50.65	1.80	34.83
19 Thu February 2026	45.35	2.65	31.55
18 Wed February 2026	70.80	1.50	40.71
17 Tue February 2026	62.00	2.15	7.39

PnbHousing PNBHOUSING Option strike: 790.00

Date	CE	PE	PCR
23 Mon February 2026	49.10	1.45	1.84
20 Fri February 2026	60.95	1.60	1.8
19 Thu February 2026	76.85	2.05	2.41
18 Wed February 2026	76.85	1.35	1.95
17 Tue February 2026	59.70	1.60	2.29

PnbHousing PNBHOUSING Option strike: 780.00

Date	CE	PE	PCR
23 Mon February 2026	61.00	1.15	21.5
20 Fri February 2026	40.55	1.60	16
19 Thu February 2026	40.55	1.80	16.8
18 Wed February 2026	40.55	1.20	19
17 Tue February 2026	40.55	1.45	21.4

PnbHousing PNBHOUSING Option strike: 770.00

Date	CE	PE	PCR
23 Mon February 2026	75.40	1.00	8.2
20 Fri February 2026	75.40	1.10	7.6
19 Thu February 2026	75.40	1.10	7.6
18 Wed February 2026	75.40	1.10	7.6
17 Tue February 2026	75.40	1.30	9.4

PnbHousing PNBHOUSING Option strike: 760.00

Date	CE	PE	PCR
23 Mon February 2026	105.20	0.90	9
20 Fri February 2026	105.20	0.90	10.75
19 Thu February 2026	105.20	2.20	11.25
18 Wed February 2026	105.20	2.20	11.25
17 Tue February 2026	102.00	2.20	11.25

PnbHousing PNBHOUSING Option strike: 750.00

Date	CE	PE	PCR
23 Mon February 2026	107.20	0.65	85
20 Fri February 2026	107.20	0.90	98
19 Thu February 2026	113.00	1.15	48.5
18 Wed February 2026	113.00	1.35	56
17 Tue February 2026	113.00	1.35	56

Feed