Login or Join
HomepagePnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PnbHousing
Strong Daily Stock price targets for PnbHousing PNBHOUSING are 992.95 and 1058.25
| Daily Target 1 | 980.43 |
| Daily Target 2 | 1005.47 |
| Daily Target 3 | 1045.7333333333 |
| Daily Target 4 | 1070.77 |
| Daily Target 5 | 1111.03 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1030.50 (-4.4%) | 1077.90 | 1020.70 - 1086.00 | 2.1066 times | Wed 27 May 2026 | 1077.90 (-1.35%) | 1093.00 | 1074.00 - 1105.00 | 0.5429 times | Tue 26 May 2026 | 1092.60 (0.64%) | 1084.10 | 1078.10 - 1098.00 | 0.6827 times | Mon 25 May 2026 | 1085.60 (2.45%) | 1064.80 | 1063.10 - 1098.80 | 1.2061 times | Fri 22 May 2026 | 1059.60 (0.35%) | 1060.00 | 1047.80 - 1072.60 | 1.1622 times | Thu 21 May 2026 | 1055.90 (-0.46%) | 1064.00 | 1049.30 - 1071.00 | 0.9493 times | Wed 20 May 2026 | 1060.80 (-0.35%) | 1061.00 | 1054.20 - 1070.00 | 1.1995 times | Tue 19 May 2026 | 1064.50 (1.85%) | 1045.20 | 1045.20 - 1065.30 | 0.75 times | Mon 18 May 2026 | 1045.20 (-2.26%) | 1053.60 | 1040.00 - 1057.10 | 0.8665 times | Fri 15 May 2026 | 1069.40 (-0.03%) | 1069.00 | 1057.90 - 1077.60 | 0.5342 times | Thu 14 May 2026 | 1069.70 (0.64%) | 1065.00 | 1044.60 - 1079.00 | 0.5429 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 983.45 and 1067.75
| Weekly Target 1 | 967.77 |
| Weekly Target 2 | 999.13 |
| Weekly Target 3 | 1052.0666666667 |
| Weekly Target 4 | 1083.43 |
| Weekly Target 5 | 1136.37 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1030.50 (-2.75%) | 1064.80 | 1020.70 - 1105.00 | 0.6061 times | Fri 22 May 2026 | 1059.60 (-0.92%) | 1053.60 | 1040.00 - 1072.60 | 0.6581 times | Fri 15 May 2026 | 1069.40 (-2%) | 1080.00 | 1044.60 - 1095.00 | 0.5821 times | Fri 08 May 2026 | 1091.20 (4.36%) | 1050.00 | 1031.40 - 1095.80 | 0.6834 times | Thu 30 April 2026 | 1045.65 (1.16%) | 1047.90 | 1027.50 - 1068.50 | 0.8533 times | Fri 24 April 2026 | 1033.65 (11.9%) | 923.30 | 899.15 - 1041.25 | 4.131 times | Fri 17 April 2026 | 923.70 (6.82%) | 855.00 | 836.20 - 927.90 | 0.8635 times | Fri 10 April 2026 | 864.75 (10.24%) | 781.00 | 775.95 - 885.45 | 0.4653 times | Thu 02 April 2026 | 784.40 (-1.29%) | 785.00 | 749.00 - 795.75 | 0.5178 times | Fri 27 March 2026 | 794.65 (0.35%) | 786.00 | 737.05 - 812.90 | 0.6393 times | Fri 20 March 2026 | 791.90 (3.67%) | 763.00 | 749.50 - 813.45 | 0.592 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 983.45 and 1067.75
| Monthly Target 1 | 967.77 |
| Monthly Target 2 | 999.13 |
| Monthly Target 3 | 1052.0666666667 |
| Monthly Target 4 | 1083.43 |
| Monthly Target 5 | 1136.37 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1030.50 (-1.45%) | 1050.00 | 1020.70 - 1105.00 | 0.5407 times | Thu 30 April 2026 | 1045.65 (38.49%) | 786.85 | 754.30 - 1068.50 | 1.417 times | Mon 30 March 2026 | 755.05 (-8.45%) | 811.15 | 729.60 - 827.70 | 0.5552 times | Fri 27 February 2026 | 824.75 (0.29%) | 824.30 | 779.90 - 872.00 | 0.5941 times | Fri 30 January 2026 | 822.40 (-13.57%) | 954.00 | 798.75 - 1015.75 | 0.8975 times | Wed 31 December 2025 | 951.50 (5.1%) | 910.20 | 854.85 - 970.85 | 0.7197 times | Fri 28 November 2025 | 905.30 (-2.52%) | 929.00 | 868.05 - 952.75 | 0.4843 times | Fri 31 October 2025 | 928.70 (7.54%) | 863.95 | 833.30 - 946.00 | 0.79 times | Tue 30 September 2025 | 863.60 (14.6%) | 760.00 | 751.05 - 915.50 | 1.2471 times | Fri 29 August 2025 | 753.60 (-23.59%) | 883.10 | 750.30 - 883.10 | 2.7546 times | Thu 31 July 2025 | 986.20 (-11.11%) | 1112.00 | 970.50 - 1116.50 | 0.7056 times |
Indicator Analysis of PnbHousing
Please login to view indicator analysis. or View indicator analysis of PnbHousing PNBHOUSING on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 1069.24 |
| 12 day DMA | 1064.55 |
| 20 day DMA | 1062.15 |
| 35 day DMA | 1012.45 |
| 50 day DMA | 944.37 |
| 100 day DMA | 908.24 |
| 150 day DMA | 908.3 |
| 200 day DMA | 887.08 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.39 | 1076.83 | 1076.3 |
| 12 day EMA | 1061.09 | 1066.65 | 1064.6 |
| 20 day EMA | 1046.25 | 1047.91 | 1044.76 |
| 35 day EMA | 996.31 | 994.3 | 989.38 |
| 50 day EMA | 942.84 | 939.26 | 933.6 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.24 | 1074.32 | 1070.9 |
| 12 day SMA | 1064.55 | 1066.82 | 1066.39 |
| 20 day SMA | 1062.15 | 1063.28 | 1061.56 |
| 35 day SMA | 1012.45 | 1006.35 | 998.91 |
| 50 day SMA | 944.37 | 939.36 | 933.33 |
| 100 day SMA | 908.24 | 907.38 | 905.93 |
| 150 day SMA | 908.3 | 907.05 | 905.53 |
| 200 day SMA | 887.08 | 885.82 | 884.47 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1044.60 | 1077.20 | 1030.60 to 1093.00 | 1.1 times |
| 27 Wed | 1087.50 | 1096.00 | 1084.40 to 1110.90 | 1.09 times |
| 26 Tue | 1100.70 | 1094.00 | 1086.00 to 1106.40 | 1.1 times |
| 25 Mon | 1093.70 | 1080.10 | 1077.60 to 1105.90 | 1.03 times |
| 22 Fri | 1069.00 | 1085.80 | 1056.10 to 1085.80 | 0.68 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1044.80 | 1093.90 | 1036.20 to 1094.00 | 1.75 times |
| 27 Wed | 1091.50 | 1105.20 | 1088.00 to 1111.80 | 1.04 times |
| 26 Tue | 1105.20 | 1084.70 | 1084.70 to 1105.20 | 0.78 times |
| 25 Mon | 1095.60 | 1090.00 | 1090.00 to 1105.00 | 0.78 times |
| 22 Fri | 1067.00 | 1060.80 | 1060.10 to 1071.00 | 0.66 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1052.80 | 1080.80 | 1050.00 to 1082.60 | 2 times |
| 27 Wed | 1109.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Pnb Housing PNBHOUSING 30 Tue June 2026 expiry
PnbHousing PNBHOUSING Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.15 | 175.35 | 0.04 |
| 27 Wed May 2026 | 4.70 | 139.30 | 0.02 |
PnbHousing PNBHOUSING Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.95 | 112.00 | 0 |
| 27 Wed May 2026 | 6.70 | 112.00 | 0 |
PnbHousing PNBHOUSING Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 16.75 | 73.55 | 0.25 |
| 27 Wed May 2026 | 31.25 | 44.30 | 0.31 |
| 26 Tue May 2026 | 40.25 | 38.25 | 0.45 |
| 25 Mon May 2026 | 37.45 | 43.95 | 0.33 |
PnbHousing PNBHOUSING Option strike: 1090.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 19.70 | 39.25 | 0.67 |
| 27 Wed May 2026 | 35.90 | 39.25 | 0.77 |
| 26 Tue May 2026 | 45.15 | 37.55 | 0.71 |
| 25 Mon May 2026 | 42.80 | 40.00 | 0.02 |
PnbHousing PNBHOUSING Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 21.30 | 59.00 | 0.96 |
| 27 Wed May 2026 | 40.80 | 34.10 | 1.29 |
| 26 Tue May 2026 | 51.90 | 30.60 | 1.26 |
| 25 Mon May 2026 | 48.45 | 35.15 | 2 |
PnbHousing PNBHOUSING Option strike: 1070.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 26.30 | 54.35 | 0.62 |
| 27 Wed May 2026 | 53.45 | 29.35 | 0.69 |
| 26 Tue May 2026 | 54.60 | 31.75 | 0.33 |
| 25 Mon May 2026 | 54.60 | 31.75 | 0.31 |
PnbHousing PNBHOUSING Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 29.25 | 45.70 | 0.79 |
| 27 Wed May 2026 | 51.55 | 40.00 | 0.17 |
| 26 Tue May 2026 | 60.00 | 40.00 | 0.25 |
| 25 Mon May 2026 | 60.00 | 40.00 | 0.25 |
PnbHousing PNBHOUSING Option strike: 1050.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 35.95 | 40.10 | 1.8 |
| 27 Wed May 2026 | 60.00 | 22.10 | 1.81 |
| 26 Tue May 2026 | 66.50 | 19.25 | 2.34 |
| 25 Mon May 2026 | 65.00 | 23.25 | 1.66 |
PnbHousing PNBHOUSING Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 36.55 | 36.35 | 0.77 |
PnbHousing PNBHOUSING Option strike: 1030.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 41.10 | 30.15 | 1.22 |
PnbHousing PNBHOUSING Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 71.90 | 29.20 | 6.8 |
| 27 Wed May 2026 | 71.90 | 13.30 | 2.3 |
| 26 Tue May 2026 | 71.90 | 12.15 | 1.8 |
| 25 Mon May 2026 | 71.90 | 14.95 | 0.8 |
PnbHousing PNBHOUSING Option strike: 1010.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 53.40 | 23.55 | 1.05 |
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 57.15 | 19.35 | 2.9 |
| 27 Wed May 2026 | 112.35 | 9.40 | 2.21 |
| 26 Tue May 2026 | 102.90 | 9.05 | 2.2 |
| 25 Mon May 2026 | 100.30 | 10.90 | 2.5 |
PnbHousing PNBHOUSING Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 118.20 | 13.20 | 17.33 |
| 27 Wed May 2026 | 118.20 | 6.70 | 20 |
| 26 Tue May 2026 | 118.20 | 6.65 | 16 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 138.40 | 10.95 | 8.5 |
| 27 Wed May 2026 | 138.40 | 10.90 | 1.13 |
| 26 Tue May 2026 | 138.40 | 10.90 | 1.13 |
| 25 Mon May 2026 | 137.00 | 10.90 | 1.5 |
PnbHousing PNBHOUSING Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 133.60 | 7.00 | 7 |
| 27 Wed May 2026 | 133.60 | 8.05 | 5 |
| 26 Tue May 2026 | 133.60 | 8.05 | 5 |
| 25 Mon May 2026 | 133.60 | 8.05 | 5 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 150.00 | 5.55 | 2 |
| 27 Wed May 2026 | 150.00 | 8.35 | 1.88 |
| 26 Tue May 2026 | 150.00 | 8.35 | 1.88 |
| 25 Mon May 2026 | 150.00 | 8.35 | 1.88 |
PnbHousing PNBHOUSING Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 150.00 | 3.35 | 4.1 |
| 27 Wed May 2026 | 205.85 | 2.00 | 3.75 |
| 26 Tue May 2026 | 194.00 | 2.55 | 3.56 |
| 25 Mon May 2026 | 195.00 | 2.75 | 3.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.