Use Dark Theme
bell notificationshomepagelogin

PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PnbHousing

Strong Daily Stock price targets for PnbHousing PNBHOUSING are 799.13 and 826.53

Daily Target 1779.42
Daily Target 2791.43
Daily Target 3806.81666666667
Daily Target 4818.83
Daily Target 5834.22

Daily price and volume Pnb Housing

Date Closing Open Range Volume
Thu 13 March 2025 803.45 (0.31%) 800.00 794.80 - 822.20 0.6616 times
Wed 12 March 2025 801.00 (1.17%) 797.40 795.40 - 835.50 1.8843 times
Tue 11 March 2025 791.70 (0.62%) 786.80 775.00 - 800.05 0.6393 times
Mon 10 March 2025 786.80 (-3.84%) 818.30 783.40 - 833.50 0.8634 times
Fri 07 March 2025 818.20 (0.01%) 816.30 805.10 - 827.85 0.5448 times
Thu 06 March 2025 818.15 (1.63%) 815.00 796.85 - 829.55 1.064 times
Wed 05 March 2025 805.00 (2.48%) 786.00 778.10 - 807.00 0.7133 times
Tue 04 March 2025 785.50 (2.54%) 755.05 751.20 - 794.40 1.2934 times
Mon 03 March 2025 766.05 (0.35%) 768.00 754.20 - 775.65 1.0958 times
Fri 28 February 2025 763.35 (-2.72%) 779.00 746.70 - 781.15 1.2402 times
Thu 27 February 2025 784.70 (-0.95%) 798.00 772.00 - 799.40 0.6522 times

 Daily chart PnbHousing

Weekly price and charts PnbHousing

Strong weekly Stock price targets for PnbHousing PNBHOUSING are 758.98 and 819.48

Weekly Target 1744.15
Weekly Target 2773.8
Weekly Target 3804.65
Weekly Target 4834.3
Weekly Target 5865.15

Weekly price and volumes for Pnb Housing

Date Closing Open Range Volume
Thu 13 March 2025 803.45 (-1.8%) 818.30 775.00 - 835.50 0.7512 times
Fri 07 March 2025 818.20 (7.19%) 768.00 751.20 - 829.55 0.8741 times
Fri 28 February 2025 763.35 (-5.14%) 797.75 746.70 - 801.65 0.5986 times
Fri 21 February 2025 804.70 (1.51%) 792.60 768.05 - 845.00 0.6565 times
Fri 14 February 2025 792.70 (-10.82%) 888.85 777.70 - 892.50 0.869 times
Fri 07 February 2025 888.85 (1.21%) 887.80 858.00 - 929.00 0.7978 times
Fri 31 January 2025 878.20 (1.71%) 860.00 776.20 - 887.00 1.4324 times
Fri 24 January 2025 863.40 (-4.48%) 910.85 846.90 - 935.80 2.0626 times
Fri 17 January 2025 903.90 (5.68%) 855.30 797.00 - 914.40 0.9027 times
Fri 10 January 2025 855.30 (-7.7%) 920.00 842.50 - 925.45 1.0551 times
Fri 03 January 2025 926.65 (8.89%) 850.00 835.60 - 939.80 1.04 times

 weekly chart PnbHousing

Monthly price and charts PnbHousing

Strong monthly Stock price targets for PnbHousing PNBHOUSING are 777.33 and 861.63

Monthly Target 1712.42
Monthly Target 2757.93
Monthly Target 3796.71666666667
Monthly Target 4842.23
Monthly Target 5881.02

Monthly price and volumes Pnb Housing

Date Closing Open Range Volume
Thu 13 March 2025 803.45 (5.25%) 768.00 751.20 - 835.50 0.1803 times
Fri 28 February 2025 763.35 (-13.08%) 887.80 746.70 - 929.00 0.3242 times
Fri 31 January 2025 878.20 (0.06%) 879.00 776.20 - 939.80 0.6768 times
Tue 31 December 2024 877.70 (-1.57%) 891.70 828.10 - 976.65 0.5664 times
Fri 29 November 2024 891.70 (-7.79%) 977.70 829.50 - 1025.20 1.4782 times
Thu 31 October 2024 967.05 (-1.62%) 982.95 866.35 - 1034.95 0.9018 times
Mon 30 September 2024 982.95 (0.56%) 985.00 951.00 - 1202.20 1.8521 times
Fri 30 August 2024 977.45 (21.35%) 809.75 768.05 - 995.00 1.6886 times
Wed 31 July 2024 805.50 (2.64%) 786.00 741.25 - 822.50 0.8176 times
Fri 28 June 2024 784.80 (8.56%) 749.95 616.60 - 903.25 1.514 times
Fri 31 May 2024 722.90 (-9.16%) 795.80 714.10 - 814.00 0.5817 times

 monthly chart PnbHousing

DMA SMA EMA moving averages of Pnb Housing PNBHOUSING

DMA (daily moving average) of Pnb Housing PNBHOUSING

DMA period DMA value
5 day DMA 800.23
12 day DMA 793.01
20 day DMA 796.39
35 day DMA 825.81
50 day DMA 843.73
100 day DMA 877.43
150 day DMA 904.33
200 day DMA 874.68

EMA (exponential moving average) of Pnb Housing PNBHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA799.85798.05796.57
12 day EMA799.96799.32799.01
20 day EMA806.44806.75807.36
35 day EMA821.44822.5823.77
50 day EMA841.66843.22844.94

SMA (simple moving average) of Pnb Housing PNBHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA800.23803.17803.97
12 day SMA793.01791.8792.11
20 day SMA796.39797.15798.63
35 day SMA825.81828.9831.69
50 day SMA843.73845.82847.36
100 day SMA877.43878.72880.04
150 day SMA904.33904.37904.31
200 day SMA874.68874.66874.64
Back to top Use Dark Theme