PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PnbHousing

Strong Daily Stock price targets for PnbHousing PNBHOUSING are 1208.2 and 1241.4

Daily Target 11180.53
Daily Target 21202.67
Daily Target 31213.7333333333
Daily Target 41235.87
Daily Target 51246.93

Daily price and volume Pnb Housing

Date Closing Open Range Volume
Tue 13 October 2026 1224.80 (2.07%) 1205.00 1191.60 - 1224.80 0.9343 times
Mon 12 October 2026 1200.00 (3.63%) 1162.00 1162.00 - 1205.90 1.6406 times
Fri 09 October 2026 1158.00 (0.7%) 1155.00 1152.50 - 1174.60 0.7556 times
Thu 08 October 2026 1150.00 (1.68%) 1143.00 1131.20 - 1166.90 1.7349 times
Wed 07 October 2026 1131.00 (2.62%) 1105.10 1105.10 - 1139.70 1.0205 times
Tue 06 October 2026 1102.10 (-0.33%) 1103.00 1087.80 - 1112.20 0.4665 times
Mon 05 October 2026 1105.80 (1.26%) 1092.00 1088.30 - 1116.00 0.5795 times
Thu 01 October 2026 1092.00 (-2.5%) 1116.10 1079.10 - 1121.50 0.9889 times
Wed 30 September 2026 1120.00 (1.99%) 1098.00 1095.90 - 1132.50 1.056 times
Tue 29 September 2026 1098.20 (1.22%) 1078.50 1073.40 - 1123.50 0.8231 times
Mon 28 September 2026 1085.00 (-0.9%) 1086.00 1065.40 - 1098.10 0.8965 times

Daily chart PnbHousing

Weekly price and charts PnbHousing

Strong weekly Stock price targets for PnbHousing PNBHOUSING are 1193.4 and 1256.2

Weekly Target 11141.07
Weekly Target 21182.93
Weekly Target 31203.8666666667
Weekly Target 41245.73
Weekly Target 51266.67

Weekly price and volumes for Pnb Housing

Date Closing Open Range Volume
Tue 13 October 2026 1224.80 (5.77%) 1162.00 1162.00 - 1224.80 0.6822 times
Fri 09 October 2026 1158.00 (6.04%) 1092.00 1087.80 - 1174.60 1.2073 times
Thu 01 October 2026 1092.00 (-0.26%) 1086.00 1065.40 - 1132.50 0.9973 times
Fri 25 September 2026 1094.90 (-3.37%) 1128.40 1077.20 - 1154.60 0.7852 times
Fri 18 September 2026 1133.10 (-3.88%) 1178.80 1098.40 - 1178.90 1.5917 times
Fri 11 September 2026 1178.90 (1.11%) 1166.00 1132.80 - 1189.60 0.9142 times
Fri 04 September 2026 1166.00 (-0.33%) 1164.00 1125.40 - 1195.00 1.115 times
Fri 28 August 2026 1169.90 (-0.03%) 1173.10 1154.20 - 1211.50 0.6979 times
Fri 21 August 2026 1170.30 (1.72%) 1140.00 1128.90 - 1207.00 1.2379 times
Fri 14 August 2026 1150.50 (0.66%) 1143.10 1135.70 - 1174.80 0.7713 times
Fri 07 August 2026 1143.00 (8.54%) 1057.00 1049.70 - 1167.00 2.6714 times

weekly chart PnbHousing

Monthly price and charts PnbHousing

Strong monthly Stock price targets for PnbHousing PNBHOUSING are 1151.95 and 1297.65

Monthly Target 11030.53
Monthly Target 21127.67
Monthly Target 31176.2333333333
Monthly Target 41273.37
Monthly Target 51321.93

Monthly price and volumes Pnb Housing

Date Closing Open Range Volume
Tue 13 October 2026 1224.80 (9.36%) 1116.10 1079.10 - 1224.80 0.3952 times
Wed 30 September 2026 1120.00 (-2.5%) 1140.00 1065.40 - 1195.00 0.9162 times
Mon 31 August 2026 1148.70 (9.08%) 1057.00 1049.70 - 1211.50 1.0163 times
Fri 31 July 2026 1053.10 (1.42%) 1038.40 1024.20 - 1132.70 0.8606 times
Tue 30 June 2026 1038.40 (0.77%) 1040.00 950.00 - 1079.90 0.7405 times
Fri 29 May 2026 1030.50 (-1.45%) 1050.00 1020.70 - 1105.00 0.8197 times
Thu 30 April 2026 1045.65 (38.49%) 786.85 754.30 - 1068.50 2.1484 times
Mon 30 March 2026 755.05 (-8.45%) 811.15 729.60 - 827.70 0.8417 times
Fri 27 February 2026 824.75 (0.29%) 824.30 779.90 - 872.00 0.9008 times
Fri 30 January 2026 822.40 (-13.57%) 954.00 798.75 - 1015.75 1.3606 times
Wed 31 December 2025 951.50 (5.1%) 910.20 854.85 - 970.85 1.0911 times

monthly chart PnbHousing

DMA SMA EMA moving averages of Pnb Housing PNBHOUSING

DMA (daily moving average) of Pnb Housing PNBHOUSING

DMA period DMA value
5 day DMA 1172.76
12 day DMA 1130.15
20 day DMA 1128.86
35 day DMA 1144.55
50 day DMA 1144.49
100 day DMA 1095.78
150 day DMA 1033.74
200 day DMA 998.28

EMA (exponential moving average) of Pnb Housing PNBHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA1179.81157.31135.96
12 day EMA1150.641137.161125.74
20 day EMA1142.411133.741126.77
35 day EMA1136.71131.511127.48
50 day EMA1140.571137.131134.57

SMA (simple moving average) of Pnb Housing PNBHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA1172.761148.221129.38
12 day SMA1130.151119.291114.17
20 day SMA1128.861126.561125.51
35 day SMA1144.551142.991142.29
50 day SMA1144.491141.061137.72
100 day SMA1095.781094.141092.79
150 day SMA1033.741030.81028.22
200 day SMA998.28996.8995.28

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
13 Tue 1226.20 1205.20 1195.00 to 1229.30 0.93 times
12 Mon 1201.40 1163.00 1163.00 to 1207.10 0.94 times
06 Tue 1109.20 1114.90 1093.00 to 1115.00 1.04 times
05 Mon 1109.30 1108.70 1090.00 to 1120.90 1.05 times
01 Thu 1093.70 1128.40 1082.70 to 1128.40 1.03 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
13 Tue 1233.20 1201.00 1201.00 to 1234.70 2.31 times
12 Mon 1205.00 1176.40 1172.80 to 1211.00 1.25 times
06 Tue 1116.50 1112.10 1098.90 to 1117.80 0.51 times
05 Mon 1115.00 1117.10 1105.00 to 1122.90 0.47 times
01 Thu 1100.20 1125.60 1089.70 to 1129.80 0.47 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
13 Tue 1236.20 1213.10 1212.10 to 1237.30 3.01 times
12 Mon 1210.10 1205.00 1204.20 to 1213.60 1.32 times
06 Tue 1121.80 1121.80 1121.80 to 1121.80 0.22 times
05 Mon 1102.10 0.00 0.00 to 0.00 0.22 times
01 Thu 1102.10 1096.40 1096.00 to 1105.70 0.22 times

Option chain for Pnb Housing PNBHOUSING 27 Tue October 2026 expiry

PnbHousing PNBHOUSING Option strike: 1320.00

Date CE PE PCR
13 Tue October 2026 4.50195.75 0.01
12 Mon October 2026 3.80195.75 0.01

PnbHousing PNBHOUSING Option strike: 1280.00

Date CE PE PCR
13 Tue October 2026 10.5071.65 0.01
12 Mon October 2026 8.15189.40 0.01

PnbHousing PNBHOUSING Option strike: 1260.00

Date CE PE PCR
13 Tue October 2026 15.8049.95 0

PnbHousing PNBHOUSING Option strike: 1240.00

Date CE PE PCR
13 Tue October 2026 23.1537.20 0.11
12 Mon October 2026 17.45147.20 0

PnbHousing PNBHOUSING Option strike: 1220.00

Date CE PE PCR
13 Tue October 2026 32.6526.95 0.63
12 Mon October 2026 24.5543.35 0.17

PnbHousing PNBHOUSING Option strike: 1200.00

Date CE PE PCR
13 Tue October 2026 44.5518.70 1.17
12 Mon October 2026 33.2031.95 0.56

PnbHousing PNBHOUSING Option strike: 1180.00

Date CE PE PCR
13 Tue October 2026 58.1012.45 1.11
12 Mon October 2026 44.1023.05 1.09

PnbHousing PNBHOUSING Option strike: 1160.00

Date CE PE PCR
13 Tue October 2026 73.658.15 0.87
12 Mon October 2026 56.6016.05 0.89

PnbHousing PNBHOUSING Option strike: 1140.00

Date CE PE PCR
13 Tue October 2026 90.155.10 0.93
12 Mon October 2026 72.7511.20 0.91

PnbHousing PNBHOUSING Option strike: 1120.00

Date CE PE PCR
13 Tue October 2026 109.553.40 0.56
12 Mon October 2026 88.507.50 0.37

PnbHousing PNBHOUSING Option strike: 1100.00

Date CE PE PCR
13 Tue October 2026 124.002.25 1.14
12 Mon October 2026 106.155.20 1.04

PnbHousing PNBHOUSING Option strike: 1080.00

Date CE PE PCR
13 Tue October 2026 69.251.60 3.2
12 Mon October 2026 69.253.75 2.97

PnbHousing PNBHOUSING Option strike: 1060.00

Date CE PE PCR
13 Tue October 2026 141.501.20 9.15
12 Mon October 2026 137.952.65 11.08

PnbHousing PNBHOUSING Option strike: 1040.00

Date CE PE PCR
13 Tue October 2026 143.751.05 11.56
12 Mon October 2026 143.752.05 19.89

PnbHousing PNBHOUSING Option strike: 1020.00

Date CE PE PCR
13 Tue October 2026 182.100.85 25.33

PnbHousing PNBHOUSING Option strike: 1000.00

Date CE PE PCR
13 Tue October 2026 138.400.70 9.85
12 Mon October 2026 138.401.30 11

PnbHousing PNBHOUSING Option strike: 960.00

Date CE PE PCR
13 Tue October 2026 138.000.75 37
12 Mon October 2026 138.000.75 37

PnbHousing PNBHOUSING Option strike: 920.00

Date CE PE PCR
13 Tue October 2026 221.350.55 6.25
12 Mon October 2026 221.350.55 6.25
Back to top | Use Dark Theme