PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PnbHousing

Strong Daily Stock price targets for PnbHousing PNBHOUSING are 939.53 and 974.93

Daily Target 1	912.62
Daily Target 2	931.03
Daily Target 3	948.01666666667
Daily Target 4	966.43
Daily Target 5	983.42

Daily price and volume Pnb Housing

Date	Closing	Open	Range	Volume
Fri 04 April 2025	949.45 (1.29%)	937.40	929.60 - 965.00	3.0153 times
Thu 03 April 2025	937.40 (2.22%)	916.00	901.55 - 955.65	1.368 times
Wed 02 April 2025	917.05 (5.06%)	872.90	868.25 - 924.45	1.044 times
Tue 01 April 2025	872.85 (-0.98%)	880.00	854.90 - 882.75	0.456 times
Fri 28 March 2025	881.50 (1.21%)	882.00	870.60 - 902.05	1.2699 times
Thu 27 March 2025	871.00 (2.24%)	856.10	850.10 - 877.80	0.3788 times
Wed 26 March 2025	851.95 (-2.15%)	873.50	850.00 - 876.30	0.2801 times
Tue 25 March 2025	870.65 (-0.26%)	885.00	846.00 - 890.10	0.8314 times
Mon 24 March 2025	872.95 (1.41%)	867.00	861.00 - 879.00	0.5454 times
Fri 21 March 2025	860.80 (4.21%)	830.20	823.45 - 867.25	0.811 times
Thu 20 March 2025	826.05 (-0.94%)	841.50	820.50 - 847.90	0.5034 times

Daily chart PnbHousing

Weekly price and charts PnbHousing

Strong weekly Stock price targets for PnbHousing PNBHOUSING are 902.18 and 1012.28

Weekly Target 1	813.02
Weekly Target 2	881.23
Weekly Target 3	923.11666666667
Weekly Target 4	991.33
Weekly Target 5	1033.22

Weekly price and volumes for Pnb Housing

Date	Closing	Open	Range	Volume
Fri 04 April 2025	949.45 (7.71%)	880.00	854.90 - 965.00	1.9264 times
Fri 28 March 2025	881.50 (2.4%)	867.00	846.00 - 902.05	1.0824 times
Fri 21 March 2025	860.80 (7.14%)	803.45	798.00 - 867.25	0.8165 times
Thu 13 March 2025	803.45 (-1.8%)	818.30	775.00 - 835.50	0.7757 times
Fri 07 March 2025	818.20 (7.19%)	768.00	751.20 - 829.55	0.9026 times
Fri 28 February 2025	763.35 (-5.14%)	797.75	746.70 - 801.65	0.6182 times
Fri 21 February 2025	804.70 (1.51%)	792.60	768.05 - 845.00	0.6779 times
Fri 14 February 2025	792.70 (-10.82%)	888.85	777.70 - 892.50	0.8973 times
Fri 07 February 2025	888.85 (1.21%)	887.80	858.00 - 929.00	0.8239 times
Fri 31 January 2025	878.20 (1.71%)	860.00	776.20 - 887.00	1.4791 times
Fri 24 January 2025	863.40 (-4.48%)	910.85	846.90 - 935.80	2.1299 times

weekly chart PnbHousing

Monthly price and charts PnbHousing

Strong monthly Stock price targets for PnbHousing PNBHOUSING are 902.18 and 1012.28

Monthly Target 1	813.02
Monthly Target 2	881.23
Monthly Target 3	923.11666666667
Monthly Target 4	991.33
Monthly Target 5	1033.22

Monthly price and volumes Pnb Housing

Date	Closing	Open	Range	Volume
Fri 04 April 2025	949.45 (7.71%)	880.00	854.90 - 965.00	0.2326 times
Fri 28 March 2025	881.50 (15.48%)	768.00	751.20 - 902.05	0.432 times
Fri 28 February 2025	763.35 (-13.08%)	887.80	746.70 - 929.00	0.3644 times
Fri 31 January 2025	878.20 (0.06%)	879.00	776.20 - 939.80	0.7607 times
Tue 31 December 2024	877.70 (-1.57%)	891.70	828.10 - 976.65	0.6367 times
Fri 29 November 2024	891.70 (-7.79%)	977.70	829.50 - 1025.20	1.6615 times
Thu 31 October 2024	967.05 (-1.62%)	982.95	866.35 - 1034.95	1.0136 times
Mon 30 September 2024	982.95 (0.56%)	985.00	951.00 - 1202.20	2.0817 times
Fri 30 August 2024	977.45 (21.35%)	809.75	768.05 - 995.00	1.898 times
Wed 31 July 2024	805.50 (2.64%)	786.00	741.25 - 822.50	0.919 times
Fri 28 June 2024	784.80 (8.56%)	749.95	616.60 - 903.25	1.7017 times

monthly chart PnbHousing

Indicator Analysis of PnbHousing

Please login to view indicator analysis. or View indicator analysis of PnbHousing PNBHOUSING on MunafaSutra.com for free

DMA SMA EMA moving averages of Pnb Housing PNBHOUSING

DMA (daily moving average) of Pnb Housing PNBHOUSING

DMA period	DMA value
5 day DMA	911.65
12 day DMA	878.79
20 day DMA	849.17
35 day DMA	826.02
50 day DMA	839.58
100 day DMA	866.98
150 day DMA	906.49
200 day DMA	882.27

EMA (exponential moving average) of Pnb Housing PNBHOUSING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	918.07	902.38	884.87
12 day EMA	885.02	873.31	861.66
20 day EMA	865.37	856.52	848.01
35 day EMA	856.57	851.1	846.02
50 day EMA	851.44	847.44	843.77

SMA (simple moving average) of Pnb Housing PNBHOUSING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	911.65	895.96	878.87
12 day SMA	878.79	867.8	856.44
20 day SMA	849.17	841.95	834.35
35 day SMA	826.02	822.62	820.59
50 day SMA	839.58	838.56	838.06
100 day SMA	866.98	867.19	867.8
150 day SMA	906.49	906.17	905.8
200 day SMA	882.27	881.69	881.16

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
04 Fri	952.45	940.85	932.15 to 966.00	1.44 times
03 Thu	941.30	924.05	906.05 to 960.45	1.3 times
02 Wed	922.20	880.10	873.40 to 929.05	1.11 times
01 Tue	878.50	881.70	859.50 to 884.80	0.7 times
28 Fri	886.60	878.00	875.80 to 908.40	0.45 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
04 Fri	954.30	944.00	940.20 to 960.00	2.2 times
03 Thu	944.00	920.60	909.85 to 963.20	1.5 times
02 Wed	922.25	880.60	880.60 to 926.30	0.98 times
01 Tue	887.55	0.00	0.00 to 0.00	0.16 times
28 Fri	887.55	897.60	884.60 to 904.25	0.16 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
04 Fri	945.00	939.00	939.00 to 945.00	1.67 times
03 Thu	910.00	920.00	910.00 to 920.00	1.11 times
02 Wed	920.00	920.00	920.00 to 920.00	1.11 times
01 Tue	890.20	0.00	0.00 to 0.00	0.56 times
28 Fri	890.20	890.20	890.20 to 890.20	0.56 times

Option chain for Pnb Housing PNBHOUSING 24 Thu April 2025 expiry

PnbHousing PNBHOUSING Option strike: 1000.00

Date	CE	PE	PCR
04 Fri April 2025	20.80	61.05	0.01
02 Wed April 2025	13.55	90.00	0

PnbHousing PNBHOUSING Option strike: 980.00

Date	CE	PE	PCR
04 Fri April 2025	26.95	60.15	0.16

PnbHousing PNBHOUSING Option strike: 960.00

Date	CE	PE	PCR
04 Fri April 2025	35.95	43.25	0.23
03 Thu April 2025	31.70	49.95	0.09
02 Wed April 2025	24.35	57.50	0.1

PnbHousing PNBHOUSING Option strike: 940.00

Date	CE	PE	PCR
04 Fri April 2025	45.20	33.80	0.23
03 Thu April 2025	41.00	39.50	0.2
02 Wed April 2025	31.00	46.80	0.08

PnbHousing PNBHOUSING Option strike: 920.00

Date	CE	PE	PCR
04 Fri April 2025	56.30	26.20	0.97
03 Thu April 2025	52.05	30.85	0.93
02 Wed April 2025	40.10	36.35	0.16

PnbHousing PNBHOUSING Option strike: 900.00

Date	CE	PE	PCR
04 Fri April 2025	70.15	19.20	1.1
03 Thu April 2025	64.00	23.70	0.95
02 Wed April 2025	50.55	28.30	0.68
01 Tue April 2025	24.65	54.50	0.43

PnbHousing PNBHOUSING Option strike: 880.00

Date	CE	PE	PCR
04 Fri April 2025	77.00	13.60	1.27
03 Thu April 2025	78.90	17.35	0.89
02 Wed April 2025	65.35	20.70	0.79
01 Tue April 2025	35.10	41.95	1.78

PnbHousing PNBHOUSING Option strike: 860.00

Date	CE	PE	PCR
04 Fri April 2025	97.00	10.00	3.05
03 Thu April 2025	97.00	12.95	2.4
02 Wed April 2025	72.15	15.40	1.91
01 Tue April 2025	44.95	23.05	1.41

PnbHousing PNBHOUSING Option strike: 800.00

Date	CE	PE	PCR
04 Fri April 2025	156.00	2.90	17.75
03 Thu April 2025	142.35	4.60	9.2
02 Wed April 2025	115.95	4.75	6.2
01 Tue April 2025	98.00	8.40	17

Feed