PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PnbHousing

Strong Daily Stock price targets for PnbHousing PNBHOUSING are 739.85 and 764.05

Daily Target 1	735.27
Daily Target 2	744.43
Daily Target 3	759.46666666667
Daily Target 4	768.63
Daily Target 5	783.67

Daily price and volume Pnb Housing

Date	Closing	Open	Range	Volume
Fri 29 August 2025	753.60 (-1.75%)	770.10	750.30 - 774.50	0.4344 times
Thu 28 August 2025	767.05 (-2.02%)	785.00	765.20 - 785.00	0.9966 times
Tue 26 August 2025	782.90 (-2.12%)	802.25	781.05 - 802.25	0.6745 times
Mon 25 August 2025	799.85 (0.01%)	803.95	794.00 - 806.50	0.7041 times
Fri 22 August 2025	799.75 (-0.56%)	804.85	794.80 - 806.65	0.548 times
Thu 21 August 2025	804.25 (-0.52%)	811.80	802.95 - 816.30	0.5695 times
Wed 20 August 2025	808.45 (-1.13%)	817.70	803.10 - 819.95	0.9668 times
Tue 19 August 2025	817.70 (4.01%)	788.40	783.65 - 824.70	3.6279 times
Mon 18 August 2025	786.20 (2.5%)	777.00	770.45 - 789.00	1.0665 times
Thu 14 August 2025	767.00 (-0.78%)	776.00	765.55 - 777.40	0.4116 times
Wed 13 August 2025	773.05 (0.77%)	769.00	767.45 - 775.50	0.3978 times

Daily chart PnbHousing

Weekly price and charts PnbHousing

Strong weekly Stock price targets for PnbHousing PNBHOUSING are 723.85 and 780.05

Weekly Target 1	713.93
Weekly Target 2	733.77
Weekly Target 3	770.13333333333
Weekly Target 4	789.97
Weekly Target 5	826.33

Weekly price and volumes for Pnb Housing

Date	Closing	Open	Range	Volume
Fri 29 August 2025	753.60 (-5.77%)	803.95	750.30 - 806.50	0.6243 times
Fri 22 August 2025	799.75 (4.27%)	777.00	770.45 - 824.70	1.5063 times
Thu 14 August 2025	767.00 (-0.49%)	774.65	765.00 - 780.00	0.4543 times
Fri 08 August 2025	770.75 (-4.66%)	820.00	754.00 - 823.95	2.2636 times
Fri 01 August 2025	808.45 (-19.99%)	1010.00	803.15 - 1031.30	2.8992 times
Fri 25 July 2025	1010.40 (-6.63%)	1082.20	993.30 - 1116.00	0.8686 times
Fri 18 July 2025	1082.20 (0.5%)	1079.80	1070.70 - 1116.50	0.2911 times
Fri 11 July 2025	1076.80 (-0.39%)	1081.00	1064.30 - 1106.30	0.2053 times
Fri 04 July 2025	1081.00 (-2.36%)	1111.10	1073.30 - 1114.60	0.304 times
Fri 27 June 2025	1107.10 (5.46%)	1041.50	1032.00 - 1136.00	0.5833 times
Fri 20 June 2025	1049.80 (-0.55%)	1060.00	1026.30 - 1081.00	0.2205 times

weekly chart PnbHousing

Monthly price and charts PnbHousing

Strong monthly Stock price targets for PnbHousing PNBHOUSING are 685.55 and 818.35

Monthly Target 1	662.87
Monthly Target 2	708.23
Monthly Target 3	795.66666666667
Monthly Target 4	841.03
Monthly Target 5	928.47

Monthly price and volumes Pnb Housing

Date	Closing	Open	Range	Volume
Fri 29 August 2025	753.60 (-23.59%)	883.10	750.30 - 883.10	2.6323 times
Thu 31 July 2025	986.20 (-11.11%)	1112.00	970.50 - 1116.50	0.6743 times
Mon 30 June 2025	1109.40 (6.17%)	1040.90	1026.30 - 1141.90	0.7792 times
Fri 30 May 2025	1044.90 (3.43%)	1071.10	995.00 - 1098.00	0.8592 times
Wed 30 April 2025	1010.20 (14.6%)	880.00	854.50 - 1084.85	1.1952 times
Fri 28 March 2025	881.50 (15.48%)	768.00	751.20 - 902.05	0.4325 times
Fri 28 February 2025	763.35 (-13.08%)	887.80	746.70 - 929.00	0.3648 times
Fri 31 January 2025	878.20 (0.06%)	879.00	776.20 - 939.80	0.7616 times
Tue 31 December 2024	877.70 (-1.57%)	891.70	828.10 - 976.65	0.6374 times
Fri 29 November 2024	891.70 (-7.79%)	977.70	829.50 - 1025.20	1.6635 times
Thu 31 October 2024	967.05 (-1.62%)	982.95	866.35 - 1034.95	1.0148 times

monthly chart PnbHousing

Indicator Analysis of PnbHousing

Please login to view indicator analysis. or View indicator analysis of PnbHousing PNBHOUSING on MunafaSutra.com for free

DMA SMA EMA moving averages of Pnb Housing PNBHOUSING

DMA (daily moving average) of Pnb Housing PNBHOUSING

DMA period	DMA value
5 day DMA	780.63
12 day DMA	785.58
20 day DMA	792.29
35 day DMA	907.91
50 day DMA	960.6
100 day DMA	999.02
150 day DMA	945.54
200 day DMA	933.11

EMA (exponential moving average) of Pnb Housing PNBHOUSING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	774.57	785.05	794.05
12 day EMA	792.29	799.32	805.19
20 day EMA	822.25	829.47	836.04
35 day EMA	878.49	885.84	892.83
50 day EMA	951.1	959.16	967

SMA (simple moving average) of Pnb Housing PNBHOUSING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	780.63	790.76	799.04
12 day SMA	785.58	787.25	787.55
20 day SMA	792.29	803.95	815.91
35 day SMA	907.91	917.77	926.95
50 day SMA	960.6	966.67	972.56
100 day SMA	999.02	1000.86	1002.36
150 day SMA	945.54	946.6	947.51
200 day SMA	933.11	934.33	935.43

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	757.40	772.65	753.55 to 779.75	1.39 times
28 Thu	771.90	786.65	770.25 to 789.75	1.34 times
26 Tue	786.65	804.85	784.65 to 806.50	1.01 times
25 Mon	805.70	810.00	800.10 to 812.30	0.84 times
22 Fri	806.00	811.10	801.05 to 814.30	0.42 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	762.20	777.15	759.30 to 783.40	1.41 times
28 Thu	776.35	791.80	775.00 to 791.80	1.29 times
26 Tue	791.40	805.30	790.00 to 806.65	0.85 times
25 Mon	809.55	815.00	804.85 to 815.00	0.74 times
22 Fri	810.55	814.70	806.00 to 815.25	0.71 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	763.65	781.70	762.30 to 785.00	1 times

Option chain for Pnb Housing PNBHOUSING 30 Tue September 2025 expiry

PnbHousing PNBHOUSING Option strike: 1000.00

Date	CE	PE	PCR
29 Fri August 2025	0.70	224.25	0.18
28 Thu August 2025	0.95	224.25	0.28
26 Tue August 2025	1.00	212.00	0.27
25 Mon August 2025	1.50	193.40	0.21

PnbHousing PNBHOUSING Option strike: 960.00

Date	CE	PE	PCR
29 Fri August 2025	1.35	175.00	2.12
28 Thu August 2025	1.40	175.00	2
26 Tue August 2025	1.90	170.00	2.19
25 Mon August 2025	2.30	155.00	2.83

PnbHousing PNBHOUSING Option strike: 920.00

Date	CE	PE	PCR
29 Fri August 2025	1.20	117.00	0.91
28 Thu August 2025	1.75	117.00	10
26 Tue August 2025	3.50	117.00	20
25 Mon August 2025	3.50	117.00	20

PnbHousing PNBHOUSING Option strike: 900.00

Date	CE	PE	PCR
29 Fri August 2025	1.45	142.85	0.19
28 Thu August 2025	2.75	128.10	0.21
26 Tue August 2025	3.90	115.00	0.2
25 Mon August 2025	5.40	96.50	0.16

PnbHousing PNBHOUSING Option strike: 880.00

Date	CE	PE	PCR
29 Fri August 2025	1.85	123.15	0.13
28 Thu August 2025	3.40	105.00	0.07
26 Tue August 2025	5.20	81.00	0.05
25 Mon August 2025	7.75	81.00	0.06

PnbHousing PNBHOUSING Option strike: 860.00

Date	CE	PE	PCR
29 Fri August 2025	2.60	104.30	0.15
28 Thu August 2025	4.65	85.95	0

PnbHousing PNBHOUSING Option strike: 840.00

Date	CE	PE	PCR
29 Fri August 2025	3.90	85.75	0.33
28 Thu August 2025	6.75	72.35	0.26
26 Tue August 2025	11.15	63.00	0.15
25 Mon August 2025	16.85	50.25	0.07

PnbHousing PNBHOUSING Option strike: 820.00

Date	CE	PE	PCR
29 Fri August 2025	5.90	67.55	0.46
28 Thu August 2025	10.20	57.60	0.46
26 Tue August 2025	16.20	48.40	0.36
25 Mon August 2025	23.85	37.40	0.36

PnbHousing PNBHOUSING Option strike: 800.00

Date	CE	PE	PCR
29 Fri August 2025	9.45	51.55	1.19
28 Thu August 2025	15.30	42.20	1.44
26 Tue August 2025	22.80	35.70	1.69
25 Mon August 2025	32.40	26.45	1.24

PnbHousing PNBHOUSING Option strike: 780.00

Date	CE	PE	PCR
29 Fri August 2025	15.40	36.55	0.55
28 Thu August 2025	23.15	29.70	0.9
26 Tue August 2025	32.40	24.90	3.81
25 Mon August 2025	48.00	18.50	82.5

PnbHousing PNBHOUSING Option strike: 760.00

Date	CE	PE	PCR
29 Fri August 2025	23.25	25.95	1.49
28 Thu August 2025	32.85	19.70	2.84
26 Tue August 2025	44.15	17.00	13.06
25 Mon August 2025	63.00	12.30	202

PnbHousing PNBHOUSING Option strike: 740.00

Date	CE	PE	PCR
29 Fri August 2025	34.45	16.60	2.33

PnbHousing PNBHOUSING Option strike: 720.00

Date	CE	PE	PCR
29 Fri August 2025	47.90	10.05	49.56

PnbHousing PNBHOUSING Option strike: 700.00

Date	CE	PE	PCR
29 Fri August 2025	63.80	6.10	5.92
28 Thu August 2025	76.45	4.40	19.28
26 Tue August 2025	92.00	3.95	31
25 Mon August 2025	124.90	3.30	67

PnbHousing PNBHOUSING Option strike: 680.00

Date	CE	PE	PCR
29 Fri August 2025	80.45	3.75	12.14

Feed