PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts Strong Daily Stock price targets for PnbGilts PNBGILTS are 89.84 and 90.94 | Daily Target 1 | 89.61 | | Daily Target 2 | 90.07 | | Daily Target 3 | 90.71 | | Daily Target 4 | 91.17 | | Daily Target 5 | 91.81 |
Daily price and volume Pnb Gilts
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
90.53 (-0.25%) |
90.85 |
90.25 - 91.35 |
0.3203 times |
Mon 03 November 2025 |
90.76 (-1.34%) |
91.69 |
90.62 - 92.26 |
0.6137 times |
Fri 31 October 2025 |
91.99 (0.33%) |
91.51 |
91.51 - 93.39 |
0.5717 times |
Thu 30 October 2025 |
91.69 (-1.56%) |
93.14 |
91.11 - 93.14 |
0.7241 times |
Wed 29 October 2025 |
93.14 (1.91%) |
91.85 |
91.03 - 93.40 |
1.0623 times |
Tue 28 October 2025 |
91.39 (3.04%) |
89.49 |
89.21 - 94.78 |
3.275 times |
Mon 27 October 2025 |
88.69 (-1.48%) |
90.60 |
88.15 - 90.83 |
0.9133 times |
Fri 24 October 2025 |
90.02 (-1.51%) |
91.85 |
89.52 - 91.85 |
1.0368 times |
Thu 23 October 2025 |
91.40 (-1.83%) |
93.85 |
91.11 - 94.00 |
1.0579 times |
Tue 21 October 2025 |
93.10 (1.05%) |
92.15 |
92.15 - 93.90 |
0.425 times |
Mon 20 October 2025 |
92.13 (2.14%) |
90.20 |
89.77 - 92.60 |
1.4957 times |
Weekly price and charts PnbGilts Strong weekly Stock price targets for PnbGilts PNBGILTS are 89.39 and 91.4 | Weekly Target 1 | 89 | | Weekly Target 2 | 89.77 | | Weekly Target 3 | 91.013333333333 | | Weekly Target 4 | 91.78 | | Weekly Target 5 | 93.02 |
Weekly price and volumes for Pnb Gilts
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
90.53 (-1.59%) |
91.69 |
90.25 - 92.26 |
0.1708 times |
Fri 31 October 2025 |
91.99 (2.19%) |
90.60 |
88.15 - 94.78 |
1.1971 times |
Fri 24 October 2025 |
90.02 (-0.2%) |
90.20 |
89.52 - 94.00 |
0.7343 times |
Fri 17 October 2025 |
90.20 (-7.83%) |
97.20 |
88.79 - 98.55 |
1.6763 times |
Fri 10 October 2025 |
97.86 (-2.01%) |
99.87 |
96.50 - 100.82 |
0.6579 times |
Fri 03 October 2025 |
99.87 (3.74%) |
96.01 |
95.55 - 101.45 |
1.1717 times |
Fri 26 September 2025 |
96.27 (-7.41%) |
104.65 |
95.59 - 104.78 |
0.9356 times |
Fri 19 September 2025 |
103.98 (5.2%) |
98.84 |
98.84 - 106.00 |
1.3066 times |
Fri 12 September 2025 |
98.84 (1.19%) |
98.20 |
97.80 - 102.54 |
1.0988 times |
Fri 05 September 2025 |
97.68 (1.36%) |
96.85 |
96.71 - 101.70 |
1.0509 times |
Fri 29 August 2025 |
96.37 (-7.83%) |
105.00 |
95.70 - 105.51 |
1.1347 times |
Monthly price and charts PnbGilts Strong monthly Stock price targets for PnbGilts PNBGILTS are 89.39 and 91.4 | Monthly Target 1 | 89 | | Monthly Target 2 | 89.77 | | Monthly Target 3 | 91.013333333333 | | Monthly Target 4 | 91.78 | | Monthly Target 5 | 93.02 |
Monthly price and volumes Pnb Gilts
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
90.53 (-1.59%) |
91.69 |
90.25 - 92.26 |
0.0253 times |
Fri 31 October 2025 |
91.99 (-4.38%) |
96.25 |
88.15 - 101.45 |
0.7424 times |
Tue 30 September 2025 |
96.20 (-0.18%) |
96.85 |
95.55 - 106.00 |
0.7108 times |
Fri 29 August 2025 |
96.37 (-10.09%) |
107.35 |
95.70 - 109.99 |
1.0609 times |
Thu 31 July 2025 |
107.19 (7.73%) |
99.89 |
93.56 - 119.80 |
3.6088 times |
Mon 30 June 2025 |
99.50 (1.58%) |
97.99 |
91.41 - 104.80 |
0.9742 times |
Fri 30 May 2025 |
97.95 (-0.39%) |
99.45 |
87.00 - 103.90 |
0.7807 times |
Wed 30 April 2025 |
98.33 (22.16%) |
80.52 |
80.52 - 102.90 |
0.8341 times |
Fri 28 March 2025 |
80.49 (1.26%) |
79.01 |
74.25 - 85.60 |
0.6611 times |
Fri 28 February 2025 |
79.49 (-19.27%) |
97.91 |
78.01 - 106.31 |
0.6016 times |
Fri 31 January 2025 |
98.47 (-9.29%) |
108.99 |
93.16 - 114.49 |
0.5884 times |
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value | | 5 day DMA | 91.62 | | 12 day DMA | 91.25 | | 20 day DMA | 93.59 | | 35 day DMA | 96.39 | | 50 day DMA | 97.36 | | 100 day DMA | 99.23 | | 150 day DMA | 97.91 | | 200 day DMA | 95.91 | EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.15 | 91.46 | 91.81 | | 12 day EMA | 92.09 | 92.37 | 92.66 | | 20 day EMA | 93.36 | 93.66 | 93.97 | | 35 day EMA | 95.35 | 95.63 | 95.92 | | 50 day EMA | 97.48 | 97.76 | 98.05 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.62 | 91.79 | 91.38 | | 12 day SMA | 91.25 | 91.85 | 92.34 | | 20 day SMA | 93.59 | 93.99 | 94.44 | | 35 day SMA | 96.39 | 96.62 | 96.89 | | 50 day SMA | 97.36 | 97.66 | 97.99 | | 100 day SMA | 99.23 | 99.33 | 99.41 | | 150 day SMA | 97.91 | 97.85 | 97.79 | | 200 day SMA | 95.91 | 95.93 | 95.98 |
|
|
