PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts Strong Daily Stock price targets for PnbGilts PNBGILTS are 85.88 and 89.53 | Daily Target 1 | 85.03 | | Daily Target 2 | 86.72 | | Daily Target 3 | 88.683333333333 | | Daily Target 4 | 90.37 | | Daily Target 5 | 92.33 |
Daily price and volume Pnb Gilts
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
88.40 (-3.06%) |
90.00 |
87.00 - 90.65 |
0.5991 times |
Thu 08 May 2025 |
91.19 (-0.74%) |
91.89 |
90.56 - 93.80 |
0.5674 times |
Wed 07 May 2025 |
91.87 (2.4%) |
88.80 |
88.80 - 92.37 |
0.7157 times |
Tue 06 May 2025 |
89.72 (-7.09%) |
96.57 |
89.01 - 97.34 |
0.9767 times |
Mon 05 May 2025 |
96.57 (-4.41%) |
102.45 |
93.80 - 102.45 |
2.0098 times |
Fri 02 May 2025 |
101.03 (2.75%) |
99.45 |
98.93 - 103.90 |
2.0817 times |
Wed 30 April 2025 |
98.33 (2.6%) |
95.10 |
94.52 - 101.00 |
1.089 times |
Tue 29 April 2025 |
95.84 (-0.46%) |
97.00 |
94.35 - 98.34 |
0.5794 times |
Mon 28 April 2025 |
96.28 (1.22%) |
95.99 |
93.77 - 98.24 |
0.5195 times |
Fri 25 April 2025 |
95.12 (-4.59%) |
100.90 |
93.94 - 100.90 |
0.8618 times |
Thu 24 April 2025 |
99.70 (0.56%) |
99.99 |
99.01 - 101.49 |
0.6688 times |
Weekly price and charts PnbGilts Strong weekly Stock price targets for PnbGilts PNBGILTS are 79.98 and 95.43 | Weekly Target 1 | 77.17 | | Weekly Target 2 | 82.78 | | Weekly Target 3 | 92.616666666667 | | Weekly Target 4 | 98.23 | | Weekly Target 5 | 108.07 |
Weekly price and volumes for Pnb Gilts
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
88.40 (-12.5%) |
102.45 |
87.00 - 102.45 |
1.4875 times |
Fri 02 May 2025 |
101.03 (6.21%) |
95.99 |
93.77 - 103.90 |
1.3044 times |
Fri 25 April 2025 |
95.12 (0.97%) |
94.80 |
93.21 - 102.90 |
1.1957 times |
Thu 17 April 2025 |
94.21 (4.36%) |
90.98 |
90.98 - 95.69 |
0.4199 times |
Fri 11 April 2025 |
90.27 (0.17%) |
86.00 |
84.64 - 92.18 |
0.7897 times |
Fri 04 April 2025 |
90.12 (11.96%) |
80.52 |
80.52 - 95.00 |
1.3201 times |
Fri 28 March 2025 |
80.49 (-0.8%) |
82.70 |
79.52 - 85.60 |
0.9982 times |
Fri 21 March 2025 |
81.14 (7.84%) |
75.45 |
74.25 - 82.30 |
0.9514 times |
Thu 13 March 2025 |
75.24 (-7.43%) |
81.30 |
74.25 - 81.98 |
0.7591 times |
Fri 07 March 2025 |
81.28 (2.25%) |
79.01 |
74.86 - 84.68 |
0.774 times |
Fri 28 February 2025 |
79.49 (-7.46%) |
85.50 |
78.01 - 86.98 |
0.5143 times |
Monthly price and charts PnbGilts Strong monthly Stock price targets for PnbGilts PNBGILTS are 79.25 and 96.15 | Monthly Target 1 | 76.2 | | Monthly Target 2 | 82.3 | | Monthly Target 3 | 93.1 | | Monthly Target 4 | 99.2 | | Monthly Target 5 | 110 |
Monthly price and volumes Pnb Gilts
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
88.40 (-10.1%) |
99.45 |
87.00 - 103.90 |
0.5299 times |
Wed 30 April 2025 |
98.33 (22.16%) |
80.52 |
80.52 - 102.90 |
1.0964 times |
Fri 28 March 2025 |
80.49 (1.26%) |
79.01 |
74.25 - 85.60 |
0.8691 times |
Fri 28 February 2025 |
79.49 (-19.27%) |
97.91 |
78.01 - 106.31 |
0.7908 times |
Fri 31 January 2025 |
98.47 (-9.29%) |
108.99 |
93.16 - 114.49 |
0.7735 times |
Tue 31 December 2024 |
108.56 (-7.09%) |
116.75 |
106.63 - 125.25 |
0.8597 times |
Fri 29 November 2024 |
116.84 (-0.69%) |
118.51 |
110.25 - 123.95 |
1.2005 times |
Thu 31 October 2024 |
117.65 (-4.76%) |
123.35 |
112.40 - 129.70 |
1.2831 times |
Mon 30 September 2024 |
123.53 (-4.45%) |
129.45 |
120.41 - 136.84 |
1.3459 times |
Fri 30 August 2024 |
129.28 (-1.64%) |
131.65 |
117.70 - 135.20 |
1.251 times |
Wed 31 July 2024 |
131.44 (-9.4%) |
143.51 |
119.91 - 143.51 |
1.9841 times |
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value | | 5 day DMA | 91.55 | | 12 day DMA | 95.27 | | 20 day DMA | 94.57 | | 35 day DMA | 89.6 | | 50 day DMA | 87 | | 100 day DMA | 95.68 | | 150 day DMA | 103.07 | | 200 day DMA | 108.61 | EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.52 | 93.08 | 94.02 | | 12 day EMA | 93.32 | 94.22 | 94.77 | | 20 day EMA | 92.88 | 93.35 | 93.58 | | 35 day EMA | 90.76 | 90.9 | 90.88 | | 50 day EMA | 87.53 | 87.49 | 87.34 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.55 | 94.08 | 95.5 | | 12 day SMA | 95.27 | 96.25 | 96.74 | | 20 day SMA | 94.57 | 94.52 | 94.47 | | 35 day SMA | 89.6 | 89.23 | 88.78 | | 50 day SMA | 87 | 86.96 | 86.8 | | 100 day SMA | 95.68 | 96 | 96.28 | | 150 day SMA | 103.07 | 103.3 | 103.52 | | 200 day SMA | 108.61 | 108.82 | 109.03 |
|
|
