Login or Join
HomepagePnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts PNBGILTS are 78.09 and 79.08
| Daily Target 1 | 77.89 |
| Daily Target 2 | 78.29 |
| Daily Target 3 | 78.876666666667 |
| Daily Target 4 | 79.28 |
| Daily Target 5 | 79.87 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 78.70 (-0.22%) | 78.99 | 78.47 - 79.46 | 0.4868 times | Fri 20 February 2026 | 78.87 (-0.16%) | 79.02 | 78.25 - 79.40 | 0.7962 times | Thu 19 February 2026 | 79.00 (-1.36%) | 80.00 | 78.82 - 80.57 | 0.9007 times | Wed 18 February 2026 | 80.09 (-0.17%) | 80.31 | 79.82 - 80.94 | 0.9545 times | Tue 17 February 2026 | 80.23 (0.39%) | 80.00 | 79.63 - 81.69 | 0.946 times | Mon 16 February 2026 | 79.92 (-0.84%) | 80.99 | 79.42 - 81.75 | 1.7693 times | Fri 13 February 2026 | 80.60 (0.25%) | 79.45 | 78.90 - 80.90 | 1.1782 times | Thu 12 February 2026 | 80.40 (-1.4%) | 81.54 | 80.11 - 81.57 | 0.6829 times | Wed 11 February 2026 | 81.54 (-1.09%) | 82.50 | 81.16 - 82.59 | 0.6584 times | Tue 10 February 2026 | 82.44 (1.55%) | 81.81 | 80.80 - 83.00 | 1.6271 times | Mon 09 February 2026 | 81.18 (1.36%) | 80.46 | 80.23 - 81.99 | 1.2852 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 78.09 and 79.08
| Weekly Target 1 | 77.89 |
| Weekly Target 2 | 78.29 |
| Weekly Target 3 | 78.876666666667 |
| Weekly Target 4 | 79.28 |
| Weekly Target 5 | 79.87 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 78.70 (-0.22%) | 78.99 | 78.47 - 79.46 | 0.0346 times | Fri 20 February 2026 | 78.87 (-2.15%) | 80.99 | 78.25 - 81.75 | 0.3815 times | Fri 13 February 2026 | 80.60 (0.64%) | 80.46 | 78.90 - 83.00 | 0.3861 times | Fri 06 February 2026 | 80.09 (1.2%) | 79.14 | 76.46 - 84.00 | 1.1137 times | Fri 30 January 2026 | 79.14 (2.65%) | 78.00 | 76.05 - 84.69 | 1.4198 times | Fri 23 January 2026 | 77.10 (-4.51%) | 82.25 | 76.50 - 87.99 | 4.5809 times | Fri 16 January 2026 | 80.74 (2.57%) | 78.45 | 76.32 - 82.98 | 0.5379 times | Fri 09 January 2026 | 78.72 (-5.59%) | 82.81 | 78.28 - 83.80 | 0.5037 times | Fri 02 January 2026 | 83.38 (2.45%) | 81.39 | 78.79 - 85.00 | 0.6317 times | Fri 26 December 2025 | 81.39 (4.4%) | 79.00 | 78.45 - 83.88 | 0.4101 times | Fri 19 December 2025 | 77.96 (-1.92%) | 79.49 | 77.27 - 80.99 | 0.3141 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 73.81 and 81.35
| Monthly Target 1 | 72.18 |
| Monthly Target 2 | 75.44 |
| Monthly Target 3 | 79.72 |
| Monthly Target 4 | 82.98 |
| Monthly Target 5 | 87.26 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 78.70 (-0.56%) | 79.14 | 76.46 - 84.00 | 0.3555 times | Fri 30 January 2026 | 79.14 (-2.33%) | 81.00 | 76.05 - 87.99 | 1.3548 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.3961 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.2693 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.7185 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.6879 times | Fri 29 August 2025 | 96.37 (-10.09%) | 107.35 | 95.70 - 109.99 | 1.0268 times | Thu 31 July 2025 | 107.19 (7.73%) | 99.89 | 93.56 - 119.80 | 3.4926 times | Mon 30 June 2025 | 99.50 (1.58%) | 97.99 | 91.41 - 104.80 | 0.9428 times | Fri 30 May 2025 | 97.95 (-0.39%) | 99.45 | 87.00 - 103.90 | 0.7556 times | Wed 30 April 2025 | 98.33 (22.16%) | 80.52 | 80.52 - 102.90 | 0.8072 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts PNBGILTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 79.38 |
| 12 day DMA | 80.26 |
| 20 day DMA | 79.83 |
| 35 day DMA | 80.07 |
| 50 day DMA | 80.11 |
| 100 day DMA | 84.84 |
| 150 day DMA | 90.73 |
| 200 day DMA | 92.47 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.26 | 79.54 | 79.87 |
| 12 day EMA | 79.74 | 79.93 | 80.12 |
| 20 day EMA | 79.87 | 79.99 | 80.11 |
| 35 day EMA | 80.05 | 80.13 | 80.2 |
| 50 day EMA | 80.1 | 80.16 | 80.21 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.38 | 79.62 | 79.97 |
| 12 day SMA | 80.26 | 80.39 | 80.55 |
| 20 day SMA | 79.83 | 79.83 | 79.74 |
| 35 day SMA | 80.07 | 80.2 | 80.26 |
| 50 day SMA | 80.11 | 80.13 | 80.13 |
| 100 day SMA | 84.84 | 85.03 | 85.2 |
| 150 day SMA | 90.73 | 90.87 | 91.02 |
| 200 day SMA | 92.47 | 92.54 | 92.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.