Login or Join
HomepagePnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts PNBGILTS are 78.28 and 80.33
| Daily Target 1 | 76.77 |
| Daily Target 2 | 77.74 |
| Daily Target 3 | 78.82 |
| Daily Target 4 | 79.79 |
| Daily Target 5 | 80.87 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.71 (0.96%) | 77.99 | 77.85 - 79.90 | 1.1715 times | Thu 27 August 2026 | 77.96 (-1.81%) | 79.87 | 77.40 - 79.87 | 1.2022 times | Wed 26 August 2026 | 79.40 (-0.24%) | 79.98 | 79.01 - 80.80 | 0.9335 times | Tue 25 August 2026 | 79.59 (1.23%) | 78.62 | 76.80 - 80.02 | 0.9682 times | Mon 24 August 2026 | 78.62 (-1.29%) | 79.01 | 78.01 - 80.52 | 1.2867 times | Fri 21 August 2026 | 79.65 (0.68%) | 79.20 | 78.45 - 79.99 | 0.721 times | Thu 20 August 2026 | 79.11 (0.42%) | 79.20 | 78.90 - 80.47 | 0.6959 times | Wed 19 August 2026 | 78.78 (-0.91%) | 80.00 | 78.50 - 80.01 | 0.8051 times | Tue 18 August 2026 | 79.50 (-1.05%) | 80.84 | 79.02 - 80.90 | 0.4688 times | Mon 17 August 2026 | 80.34 (1.17%) | 79.99 | 78.00 - 81.04 | 1.7471 times | Fri 14 August 2026 | 79.41 (-0.14%) | 79.56 | 78.81 - 80.50 | 0.9244 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 75.76 and 79.76
| Weekly Target 1 | 74.77 |
| Weekly Target 2 | 76.74 |
| Weekly Target 3 | 78.77 |
| Weekly Target 4 | 80.74 |
| Weekly Target 5 | 82.77 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.71 (-1.18%) | 79.01 | 76.80 - 80.80 | 0.4828 times | Fri 21 August 2026 | 79.65 (0.3%) | 79.99 | 78.00 - 81.04 | 0.3852 times | Fri 14 August 2026 | 79.41 (-1.6%) | 80.70 | 78.81 - 82.10 | 0.3931 times | Fri 07 August 2026 | 80.70 (-4.5%) | 85.80 | 80.00 - 85.80 | 0.7098 times | Fri 31 July 2026 | 84.50 (-1.18%) | 85.59 | 82.26 - 86.69 | 0.4535 times | Fri 24 July 2026 | 85.51 (-2.65%) | 87.80 | 83.12 - 90.44 | 0.8319 times | Fri 17 July 2026 | 87.84 (0.03%) | 87.78 | 86.35 - 92.48 | 1.9681 times | Fri 10 July 2026 | 87.81 (-3.11%) | 90.43 | 84.32 - 90.90 | 0.9674 times | Fri 03 July 2026 | 90.63 (-0.5%) | 91.50 | 88.51 - 96.65 | 2.1107 times | Thu 25 June 2026 | 91.09 (-1.04%) | 92.05 | 88.84 - 95.85 | 1.6977 times | Fri 19 June 2026 | 92.05 (2.47%) | 91.72 | 88.48 - 93.65 | 2.7134 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 73.26 and 82.26
| Monthly Target 1 | 71.44 |
| Monthly Target 2 | 75.07 |
| Monthly Target 3 | 80.436666666667 |
| Monthly Target 4 | 84.07 |
| Monthly Target 5 | 89.44 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.71 (-6.85%) | 85.80 | 76.80 - 85.80 | 0.2335 times | Fri 31 July 2026 | 84.50 (-8.42%) | 92.25 | 82.26 - 92.48 | 0.599 times | Tue 30 June 2026 | 92.27 (17.11%) | 79.80 | 76.10 - 99.80 | 4.2015 times | Fri 29 May 2026 | 78.79 (11.68%) | 71.50 | 66.91 - 83.40 | 2.4372 times | Thu 30 April 2026 | 70.55 (19.25%) | 60.55 | 60.55 - 77.25 | 0.4818 times | Mon 30 March 2026 | 59.16 (-25.99%) | 78.01 | 58.60 - 79.90 | 0.2945 times | Fri 27 February 2026 | 79.93 (1%) | 79.14 | 76.46 - 84.00 | 0.3404 times | Fri 30 January 2026 | 79.14 (-2.33%) | 81.00 | 76.05 - 87.99 | 0.947 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.2769 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.1883 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.5022 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts PNBGILTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 78.86 |
| 12 day DMA | 79.22 |
| 20 day DMA | 80.24 |
| 35 day DMA | 82.85 |
| 50 day DMA | 85 |
| 100 day DMA | 81.4 |
| 150 day DMA | 79.36 |
| 200 day DMA | 80.15 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.83 | 78.89 | 79.36 |
| 12 day EMA | 79.47 | 79.61 | 79.91 |
| 20 day EMA | 80.51 | 80.7 | 80.99 |
| 35 day EMA | 82.58 | 82.81 | 83.1 |
| 50 day EMA | 84.85 | 85.1 | 85.39 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.86 | 79.04 | 79.27 |
| 12 day SMA | 79.22 | 79.36 | 79.54 |
| 20 day SMA | 80.24 | 80.53 | 80.76 |
| 35 day SMA | 82.85 | 83.11 | 83.38 |
| 50 day SMA | 85 | 85.25 | 85.53 |
| 100 day SMA | 81.4 | 81.26 | 81.12 |
| 150 day SMA | 79.36 | 79.36 | 79.4 |
| 200 day SMA | 80.15 | 80.2 | 80.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.