PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts Strong Daily Stock price targets for PnbGilts PNBGILTS are 97.73 and 100.25 | Daily Target 1 | 95.8 | | Daily Target 2 | 97.13 | | Daily Target 3 | 98.316666666667 | | Daily Target 4 | 99.65 | | Daily Target 5 | 100.84 |
Daily price and volume Pnb Gilts
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
98.47 (2.55%) |
97.00 |
96.98 - 99.50 |
0.9449 times |
Thu 30 January 2025 |
96.02 (0.07%) |
96.00 |
95.29 - 97.54 |
0.5644 times |
Wed 29 January 2025 |
95.95 (-4.79%) |
93.16 |
93.16 - 97.58 |
1.8022 times |
Tue 28 January 2025 |
100.78 (4.6%) |
98.11 |
96.01 - 103.00 |
2.6661 times |
Mon 27 January 2025 |
96.35 (-3.29%) |
99.12 |
95.66 - 99.95 |
0.7102 times |
Fri 24 January 2025 |
99.63 (-1.03%) |
101.12 |
99.09 - 103.71 |
0.848 times |
Thu 23 January 2025 |
100.67 (-0.51%) |
101.05 |
100.20 - 103.70 |
0.4211 times |
Wed 22 January 2025 |
101.19 (-0.63%) |
102.10 |
98.80 - 103.00 |
0.796 times |
Tue 21 January 2025 |
101.83 (-2.5%) |
104.99 |
100.65 - 105.82 |
0.7448 times |
Mon 20 January 2025 |
104.44 (0.44%) |
104.25 |
103.90 - 105.93 |
0.5025 times |
Fri 17 January 2025 |
103.98 (0.45%) |
103.01 |
102.01 - 105.70 |
0.7773 times |
Weekly price and charts PnbGilts Strong weekly Stock price targets for PnbGilts PNBGILTS are 90.9 and 100.74 | Weekly Target 1 | 88.37 | | Weekly Target 2 | 93.42 | | Weekly Target 3 | 98.21 | | Weekly Target 4 | 103.26 | | Weekly Target 5 | 108.05 |
Weekly price and volumes for Pnb Gilts
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
98.47 (-1.16%) |
99.12 |
93.16 - 103.00 |
1.342 times |
Fri 24 January 2025 |
99.63 (-4.18%) |
104.25 |
98.80 - 105.93 |
0.6647 times |
Fri 17 January 2025 |
103.98 (3.57%) |
100.00 |
94.82 - 105.70 |
1.1209 times |
Fri 10 January 2025 |
100.40 (-11.64%) |
113.62 |
100.00 - 113.85 |
0.7387 times |
Fri 03 January 2025 |
113.62 (2.27%) |
112.00 |
106.63 - 114.49 |
0.7864 times |
Fri 27 December 2024 |
111.10 (-1.15%) |
112.85 |
110.88 - 115.04 |
0.4128 times |
Fri 20 December 2024 |
112.39 (-5.51%) |
119.85 |
111.91 - 123.65 |
1.5264 times |
Fri 13 December 2024 |
118.95 (-1.5%) |
120.70 |
116.68 - 125.25 |
1.0238 times |
Fri 06 December 2024 |
120.76 (3.36%) |
116.75 |
116.09 - 123.70 |
1.4109 times |
Fri 29 November 2024 |
116.84 (3.43%) |
113.78 |
113.60 - 119.55 |
0.9734 times |
Fri 22 November 2024 |
112.96 (-1.19%) |
114.80 |
110.64 - 115.63 |
0.9266 times |
Monthly price and charts PnbGilts Strong monthly Stock price targets for PnbGilts PNBGILTS are 85.15 and 106.48 | Monthly Target 1 | 80.71 | | Monthly Target 2 | 89.59 | | Monthly Target 3 | 102.04 | | Monthly Target 4 | 110.92 | | Monthly Target 5 | 123.37 |
Monthly price and volumes Pnb Gilts
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
98.47 (-9.29%) |
108.99 |
93.16 - 114.49 |
0.4092 times |
Tue 31 December 2024 |
108.56 (-7.09%) |
116.75 |
106.63 - 125.25 |
0.4548 times |
Fri 29 November 2024 |
116.84 (-0.69%) |
118.51 |
110.25 - 123.95 |
0.6351 times |
Thu 31 October 2024 |
117.65 (-4.76%) |
123.35 |
112.40 - 129.70 |
0.6788 times |
Mon 30 September 2024 |
123.53 (-4.45%) |
129.45 |
120.41 - 136.84 |
0.712 times |
Fri 30 August 2024 |
129.28 (-1.64%) |
131.65 |
117.70 - 135.20 |
0.6618 times |
Wed 31 July 2024 |
131.44 (-9.4%) |
143.51 |
119.91 - 143.51 |
1.0496 times |
Fri 28 June 2024 |
145.07 (43%) |
105.40 |
90.00 - 149.00 |
4.0407 times |
Fri 31 May 2024 |
101.45 (-8.02%) |
117.00 |
99.35 - 118.10 |
0.6066 times |
Tue 30 April 2024 |
110.30 (0.64%) |
111.00 |
105.00 - 119.60 |
0.7515 times |
Thu 28 March 2024 |
109.60 (-0.63%) |
111.50 |
99.70 - 126.90 |
1.4231 times |
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value | | 5 day DMA | 97.51 | | 12 day DMA | 100.24 | | 20 day DMA | 101.52 | | 35 day DMA | 106.7 | | 50 day DMA | 110.22 | | 100 day DMA | 114.75 | | 150 day DMA | 118.99 | | 200 day DMA | 116.44 | EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.98 | 97.73 | 98.58 | | 12 day EMA | 99.71 | 99.93 | 100.64 | | 20 day EMA | 101.84 | 102.19 | 102.84 | | 35 day EMA | 105.38 | 105.79 | 106.36 | | 50 day EMA | 109.19 | 109.63 | 110.19 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.51 | 97.75 | 98.68 | | 12 day SMA | 100.24 | 100.34 | 100.53 | | 20 day SMA | 101.52 | 102.28 | 103.12 | | 35 day SMA | 106.7 | 107.31 | 108.05 | | 50 day SMA | 110.22 | 110.49 | 110.85 | | 100 day SMA | 114.75 | 114.99 | 115.26 | | 150 day SMA | 118.99 | 119.28 | 119.54 | | 200 day SMA | 116.44 | 116.49 | 116.57 |
|
|
