Login or Join
HomepagePnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts PNBGILTS are 70.61 and 73.69
| Daily Target 1 | 69.88 |
| Daily Target 2 | 71.33 |
| Daily Target 3 | 72.963333333333 |
| Daily Target 4 | 74.41 |
| Daily Target 5 | 76.04 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 72.77 (-1.49%) | 74.00 | 71.52 - 74.60 | 0.2592 times | Wed 14 October 2026 | 73.87 (-1.82%) | 76.00 | 73.10 - 76.07 | 0.3947 times | Tue 13 October 2026 | 75.24 (6.41%) | 70.80 | 70.63 - 79.00 | 7.9523 times | Mon 12 October 2026 | 70.71 (0.38%) | 70.30 | 70.01 - 71.50 | 0.0931 times | Fri 09 October 2026 | 70.44 (3%) | 68.40 | 67.71 - 71.70 | 0.2154 times | Thu 08 October 2026 | 68.39 (-4.38%) | 72.24 | 66.80 - 72.24 | 0.3983 times | Wed 07 October 2026 | 71.52 (0.14%) | 71.50 | 71.00 - 72.64 | 0.1604 times | Tue 06 October 2026 | 71.42 (-0.42%) | 71.99 | 70.50 - 73.00 | 0.1907 times | Mon 05 October 2026 | 71.72 (0.13%) | 72.00 | 71.30 - 73.85 | 0.1456 times | Thu 01 October 2026 | 71.63 (-3.19%) | 73.50 | 70.80 - 73.85 | 0.1902 times | Wed 30 September 2026 | 73.99 (2.92%) | 72.00 | 72.00 - 78.90 | 1.2525 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 71.39 and 80.38
| Weekly Target 1 | 64.94 |
| Weekly Target 2 | 68.85 |
| Weekly Target 3 | 73.926666666667 |
| Weekly Target 4 | 77.84 |
| Weekly Target 5 | 82.92 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 72.77 (3.31%) | 70.30 | 70.01 - 79.00 | 5.0753 times | Fri 09 October 2026 | 70.44 (-1.66%) | 72.00 | 66.80 - 73.85 | 0.6478 times | Thu 01 October 2026 | 71.63 (-4.15%) | 74.25 | 70.80 - 78.90 | 1.0248 times | Fri 25 September 2026 | 74.73 (-5.62%) | 77.81 | 74.26 - 80.00 | 0.3303 times | Fri 18 September 2026 | 79.18 (-1.44%) | 80.20 | 74.03 - 80.80 | 0.5098 times | Fri 11 September 2026 | 80.34 (-3.3%) | 83.08 | 79.00 - 84.98 | 0.5227 times | Fri 04 September 2026 | 83.08 (5.55%) | 78.59 | 74.50 - 85.50 | 1.0158 times | Fri 28 August 2026 | 78.71 (-1.18%) | 79.01 | 76.80 - 80.80 | 0.3344 times | Fri 21 August 2026 | 79.65 (0.3%) | 79.99 | 78.00 - 81.04 | 0.2668 times | Fri 14 August 2026 | 79.41 (-1.6%) | 80.70 | 78.81 - 82.10 | 0.2723 times | Fri 07 August 2026 | 80.70 (-4.5%) | 85.80 | 80.00 - 85.80 | 0.4916 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 63.69 and 75.89
| Monthly Target 1 | 60.66 |
| Monthly Target 2 | 66.71 |
| Monthly Target 3 | 72.856666666667 |
| Monthly Target 4 | 78.91 |
| Monthly Target 5 | 85.06 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 72.77 (-1.65%) | 73.50 | 66.80 - 79.00 | 0.8995 times | Wed 30 September 2026 | 73.99 (-3.86%) | 77.52 | 70.90 - 85.50 | 0.4918 times | Mon 31 August 2026 | 76.96 (-8.92%) | 85.80 | 74.50 - 85.80 | 0.2263 times | Fri 31 July 2026 | 84.50 (-8.42%) | 92.25 | 82.26 - 92.48 | 0.5398 times | Tue 30 June 2026 | 92.27 (17.11%) | 79.80 | 76.10 - 99.80 | 3.7864 times | Fri 29 May 2026 | 78.79 (11.68%) | 71.50 | 66.91 - 83.40 | 2.1964 times | Thu 30 April 2026 | 70.55 (19.25%) | 60.55 | 60.55 - 77.25 | 0.4342 times | Mon 30 March 2026 | 59.16 (-25.99%) | 78.01 | 58.60 - 79.90 | 0.2654 times | Fri 27 February 2026 | 79.93 (1%) | 79.14 | 76.46 - 84.00 | 0.3067 times | Fri 30 January 2026 | 79.14 (-2.33%) | 81.00 | 76.05 - 87.99 | 0.8534 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.2495 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts PNBGILTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 72.61 |
| 12 day DMA | 71.97 |
| 20 day DMA | 73.7 |
| 35 day DMA | 76.03 |
| 50 day DMA | 77.27 |
| 100 day DMA | 82.29 |
| 150 day DMA | 78.62 |
| 200 day DMA | 78.93 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.76 | 72.76 | 72.21 |
| 12 day EMA | 72.83 | 72.84 | 72.65 |
| 20 day EMA | 73.75 | 73.85 | 73.85 |
| 35 day EMA | 75.38 | 75.53 | 75.63 |
| 50 day EMA | 77.31 | 77.5 | 77.65 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.61 | 71.73 | 71.26 |
| 12 day SMA | 71.97 | 72.01 | 72.08 |
| 20 day SMA | 73.7 | 73.96 | 74.08 |
| 35 day SMA | 76.03 | 76.22 | 76.36 |
| 50 day SMA | 77.27 | 77.47 | 77.66 |
| 100 day SMA | 82.29 | 82.35 | 82.42 |
| 150 day SMA | 78.62 | 78.65 | 78.67 |
| 200 day SMA | 78.93 | 78.97 | 79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.