Login or Join
HomepagePnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts PNBGILTS are 89.3 and 94.53
| Daily Target 1 | 85.13 |
| Daily Target 2 | 88.23 |
| Daily Target 3 | 90.356666666667 |
| Daily Target 4 | 93.46 |
| Daily Target 5 | 95.59 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 91.34 (4.27%) | 87.60 | 87.25 - 92.48 | 3.666 times | Wed 15 July 2026 | 87.60 (-0.85%) | 88.50 | 87.14 - 88.82 | 0.3686 times | Tue 14 July 2026 | 88.35 (-0.94%) | 89.01 | 87.21 - 89.08 | 0.4616 times | Mon 13 July 2026 | 89.19 (1.57%) | 87.78 | 86.55 - 90.50 | 0.9766 times | Fri 10 July 2026 | 87.81 (0.55%) | 88.00 | 87.49 - 89.24 | 0.431 times | Thu 09 July 2026 | 87.33 (1.74%) | 85.97 | 85.42 - 88.50 | 0.5284 times | Wed 08 July 2026 | 85.84 (-1.31%) | 86.98 | 84.32 - 86.99 | 0.8827 times | Tue 07 July 2026 | 86.98 (-2.96%) | 89.50 | 86.31 - 89.84 | 1.0453 times | Mon 06 July 2026 | 89.63 (-1.1%) | 90.43 | 89.14 - 90.90 | 0.6598 times | Fri 03 July 2026 | 90.63 (-0.12%) | 91.25 | 89.50 - 91.75 | 0.98 times | Thu 02 July 2026 | 90.74 (0.38%) | 90.65 | 90.16 - 91.70 | 0.7789 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 88.95 and 94.88
| Weekly Target 1 | 84.19 |
| Weekly Target 2 | 87.77 |
| Weekly Target 3 | 90.123333333333 |
| Weekly Target 4 | 93.7 |
| Weekly Target 5 | 96.05 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 91.34 (4.02%) | 87.78 | 86.55 - 92.48 | 0.2542 times | Fri 10 July 2026 | 87.81 (-3.11%) | 90.43 | 84.32 - 90.90 | 0.1647 times | Fri 03 July 2026 | 90.63 (-0.5%) | 91.50 | 88.51 - 96.65 | 0.3594 times | Thu 25 June 2026 | 91.09 (-1.04%) | 92.05 | 88.84 - 95.85 | 0.2891 times | Fri 19 June 2026 | 92.05 (2.47%) | 91.72 | 88.48 - 93.65 | 0.4621 times | Fri 12 June 2026 | 89.83 (-4.89%) | 93.00 | 85.02 - 94.75 | 0.8784 times | Fri 05 June 2026 | 94.45 (19.88%) | 79.80 | 76.10 - 99.80 | 4.1906 times | Fri 29 May 2026 | 78.79 (-0.71%) | 79.40 | 75.91 - 82.23 | 0.2204 times | Fri 22 May 2026 | 79.35 (5.32%) | 74.00 | 71.46 - 82.80 | 1.2113 times | Fri 15 May 2026 | 75.34 (4.25%) | 72.17 | 66.91 - 83.40 | 1.9698 times | Fri 08 May 2026 | 72.27 (2.44%) | 71.50 | 70.60 - 73.92 | 0.1008 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 83.75 and 91.91
| Monthly Target 1 | 81.22 |
| Monthly Target 2 | 86.28 |
| Monthly Target 3 | 89.38 |
| Monthly Target 4 | 94.44 |
| Monthly Target 5 | 97.54 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 91.34 (-1.01%) | 92.25 | 84.32 - 92.48 | 0.388 times | Tue 30 June 2026 | 92.27 (17.11%) | 79.80 | 76.10 - 99.80 | 4.1764 times | Fri 29 May 2026 | 78.79 (11.68%) | 71.50 | 66.91 - 83.40 | 2.4227 times | Thu 30 April 2026 | 70.55 (19.25%) | 60.55 | 60.55 - 77.25 | 0.479 times | Mon 30 March 2026 | 59.16 (-25.99%) | 78.01 | 58.60 - 79.90 | 0.2928 times | Fri 27 February 2026 | 79.93 (1%) | 79.14 | 76.46 - 84.00 | 0.3383 times | Fri 30 January 2026 | 79.14 (-2.33%) | 81.00 | 76.05 - 87.99 | 0.9413 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.2752 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.1871 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.4992 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.4779 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts PNBGILTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 88.86 |
| 12 day DMA | 88.82 |
| 20 day DMA | 89.88 |
| 35 day DMA | 88.66 |
| 50 day DMA | 84.54 |
| 100 day DMA | 78.44 |
| 150 day DMA | 79.05 |
| 200 day DMA | 82.13 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.17 | 88.08 | 88.32 |
| 12 day EMA | 89.03 | 88.61 | 88.79 |
| 20 day EMA | 88.74 | 88.47 | 88.56 |
| 35 day EMA | 86.34 | 86.05 | 85.96 |
| 50 day EMA | 83.87 | 83.57 | 83.41 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.86 | 88.06 | 87.7 |
| 12 day SMA | 88.82 | 88.9 | 89.13 |
| 20 day SMA | 89.88 | 89.92 | 90 |
| 35 day SMA | 88.66 | 88.28 | 88.04 |
| 50 day SMA | 84.54 | 84.14 | 83.81 |
| 100 day SMA | 78.44 | 78.32 | 78.25 |
| 150 day SMA | 79.05 | 79.01 | 78.98 |
| 200 day SMA | 82.13 | 82.18 | 82.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.