PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts Strong Daily Stock price targets for PnbGilts PNBGILTS are 95.93 and 98.17 | Daily Target 1 | 95.45 | | Daily Target 2 | 96.4 | | Daily Target 3 | 97.693333333333 | | Daily Target 4 | 98.64 | | Daily Target 5 | 99.93 |
Daily price and volume Pnb Gilts
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
97.34 (-0.96%) |
98.35 |
96.75 - 98.99 |
0.6719 times |
Wed 02 July 2025 |
98.28 (-2.01%) |
100.50 |
97.01 - 100.50 |
0.9952 times |
Tue 01 July 2025 |
100.30 (0.8%) |
99.89 |
98.12 - 101.29 |
0.9529 times |
Mon 30 June 2025 |
99.50 (0.92%) |
98.71 |
98.71 - 101.17 |
0.7576 times |
Fri 27 June 2025 |
98.59 (-0.38%) |
99.89 |
98.25 - 102.30 |
1.2387 times |
Thu 26 June 2025 |
98.97 (-1.94%) |
101.00 |
98.15 - 101.64 |
0.8159 times |
Wed 25 June 2025 |
100.93 (3.68%) |
97.45 |
97.04 - 101.20 |
1.5616 times |
Tue 24 June 2025 |
97.35 (3.59%) |
95.00 |
95.00 - 98.40 |
0.952 times |
Mon 23 June 2025 |
93.98 (0.02%) |
93.80 |
92.23 - 95.27 |
0.9391 times |
Fri 20 June 2025 |
93.96 (0.73%) |
93.48 |
91.41 - 94.95 |
1.1152 times |
Thu 19 June 2025 |
93.28 (-5.08%) |
98.00 |
92.11 - 98.79 |
1.1986 times |
Weekly price and charts PnbGilts Strong weekly Stock price targets for PnbGilts PNBGILTS are 94.78 and 99.32 | Weekly Target 1 | 93.92 | | Weekly Target 2 | 95.63 | | Weekly Target 3 | 98.46 | | Weekly Target 4 | 100.17 | | Weekly Target 5 | 103 |
Weekly price and volumes for Pnb Gilts
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
97.34 (-1.27%) |
98.71 |
96.75 - 101.29 |
0.6936 times |
Fri 27 June 2025 |
98.59 (4.93%) |
93.80 |
92.23 - 102.30 |
1.1309 times |
Fri 20 June 2025 |
93.96 (-0.96%) |
94.99 |
91.41 - 99.40 |
1.1418 times |
Fri 13 June 2025 |
94.87 (-6.57%) |
101.80 |
94.25 - 103.05 |
1.0101 times |
Fri 06 June 2025 |
101.54 (3.67%) |
97.99 |
97.51 - 104.80 |
1.4599 times |
Fri 30 May 2025 |
97.95 (-0.11%) |
98.75 |
95.70 - 99.99 |
0.5242 times |
Fri 23 May 2025 |
98.06 (0.17%) |
98.00 |
96.00 - 100.29 |
0.6067 times |
Fri 16 May 2025 |
97.89 (10.74%) |
90.17 |
90.17 - 99.64 |
0.7679 times |
Fri 09 May 2025 |
88.40 (-12.5%) |
102.45 |
87.00 - 102.45 |
1.4198 times |
Fri 02 May 2025 |
101.03 (6.21%) |
95.99 |
93.77 - 103.90 |
1.2451 times |
Fri 25 April 2025 |
95.12 (0.97%) |
94.80 |
93.21 - 102.90 |
1.1413 times |
Monthly price and charts PnbGilts Strong monthly Stock price targets for PnbGilts PNBGILTS are 94.78 and 99.32 | Monthly Target 1 | 93.92 | | Monthly Target 2 | 95.63 | | Monthly Target 3 | 98.46 | | Monthly Target 4 | 100.17 | | Monthly Target 5 | 103 |
Monthly price and volumes Pnb Gilts
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
97.34 (-2.17%) |
99.89 |
96.75 - 101.29 |
0.1509 times |
Mon 30 June 2025 |
99.50 (1.58%) |
97.99 |
91.41 - 104.80 |
1.3739 times |
Fri 30 May 2025 |
97.95 (-0.39%) |
99.45 |
87.00 - 103.90 |
1.1011 times |
Wed 30 April 2025 |
98.33 (22.16%) |
80.52 |
80.52 - 102.90 |
1.1763 times |
Fri 28 March 2025 |
80.49 (1.26%) |
79.01 |
74.25 - 85.60 |
0.9324 times |
Fri 28 February 2025 |
79.49 (-19.27%) |
97.91 |
78.01 - 106.31 |
0.8484 times |
Fri 31 January 2025 |
98.47 (-9.29%) |
108.99 |
93.16 - 114.49 |
0.8299 times |
Tue 31 December 2024 |
108.56 (-7.09%) |
116.75 |
106.63 - 125.25 |
0.9223 times |
Fri 29 November 2024 |
116.84 (-0.69%) |
118.51 |
110.25 - 123.95 |
1.288 times |
Thu 31 October 2024 |
117.65 (-4.76%) |
123.35 |
112.40 - 129.70 |
1.3766 times |
Mon 30 September 2024 |
123.53 (-4.45%) |
129.45 |
120.41 - 136.84 |
1.444 times |
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value | | 5 day DMA | 98.8 | | 12 day DMA | 97.56 | | 20 day DMA | 97.81 | | 35 day DMA | 98.23 | | 50 day DMA | 97.28 | | 100 day DMA | 92.06 | | 150 day DMA | 97.97 | | 200 day DMA | 103.21 | EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.36 | 98.87 | 99.17 | | 12 day EMA | 98.14 | 98.29 | 98.29 | | 20 day EMA | 98.01 | 98.08 | 98.06 | | 35 day EMA | 97.54 | 97.55 | 97.51 | | 50 day EMA | 97.38 | 97.38 | 97.34 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.8 | 99.13 | 99.66 | | 12 day SMA | 97.56 | 97.51 | 97.33 | | 20 day SMA | 97.81 | 98.05 | 98.29 | | 35 day SMA | 98.23 | 98.21 | 98.19 | | 50 day SMA | 97.28 | 97.32 | 97.36 | | 100 day SMA | 92.06 | 92.13 | 92.16 | | 150 day SMA | 97.97 | 98.08 | 98.18 | | 200 day SMA | 103.21 | 103.33 | 103.46 |
|
|
