PnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts Strong Daily Stock price targets for PnbGilts PNBGILTS are 93.71 and 98.36 | Daily Target 1 | 92.82 | | Daily Target 2 | 94.6 | | Daily Target 3 | 97.473333333333 | | Daily Target 4 | 99.25 | | Daily Target 5 | 102.12 |
Daily price and volume Pnb Gilts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
96.37 (-2.9%) |
99.35 |
95.70 - 100.35 |
1.1508 times |
Thu 28 August 2025 |
99.25 (-2.54%) |
101.11 |
98.75 - 101.84 |
0.9633 times |
Tue 26 August 2025 |
101.84 (-1.47%) |
102.75 |
101.20 - 104.36 |
0.6683 times |
Mon 25 August 2025 |
103.36 (-1.15%) |
105.00 |
102.49 - 105.51 |
0.579 times |
Fri 22 August 2025 |
104.56 (-0.99%) |
105.85 |
104.01 - 105.95 |
0.5784 times |
Thu 21 August 2025 |
105.61 (-1.52%) |
107.85 |
105.30 - 108.54 |
0.6792 times |
Wed 20 August 2025 |
107.24 (-0.48%) |
107.85 |
106.46 - 109.99 |
1.0629 times |
Tue 19 August 2025 |
107.76 (2.8%) |
104.11 |
104.11 - 108.25 |
1.261 times |
Mon 18 August 2025 |
104.83 (0.49%) |
105.00 |
103.46 - 106.75 |
1.0954 times |
Thu 14 August 2025 |
104.32 (1.24%) |
103.04 |
101.14 - 106.81 |
1.9617 times |
Wed 13 August 2025 |
103.04 (1.62%) |
102.49 |
101.17 - 103.66 |
1.0337 times |
Weekly price and charts PnbGilts Strong weekly Stock price targets for PnbGilts PNBGILTS are 91.13 and 100.94 | Weekly Target 1 | 89.38 | | Weekly Target 2 | 92.88 | | Weekly Target 3 | 99.193333333333 | | Weekly Target 4 | 102.69 | | Weekly Target 5 | 109 |
Weekly price and volumes for Pnb Gilts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
96.37 (-7.83%) |
105.00 |
95.70 - 105.51 |
0.3406 times |
Fri 22 August 2025 |
104.56 (0.23%) |
105.00 |
103.46 - 109.99 |
0.4739 times |
Thu 14 August 2025 |
104.32 (3.25%) |
101.20 |
100.38 - 106.81 |
0.465 times |
Fri 08 August 2025 |
101.04 (-2.99%) |
104.60 |
100.50 - 108.64 |
0.7346 times |
Fri 01 August 2025 |
104.15 (-4.01%) |
108.50 |
103.50 - 114.95 |
1.2814 times |
Fri 25 July 2025 |
108.50 (9.8%) |
99.25 |
97.09 - 119.80 |
4.997 times |
Fri 18 July 2025 |
98.82 (4.2%) |
94.55 |
93.56 - 102.45 |
0.4321 times |
Fri 11 July 2025 |
94.84 (-2.71%) |
97.48 |
94.10 - 100.45 |
0.4381 times |
Fri 04 July 2025 |
97.48 (-1.13%) |
98.71 |
96.75 - 101.29 |
0.3807 times |
Fri 27 June 2025 |
98.59 (4.93%) |
93.80 |
92.23 - 102.30 |
0.4566 times |
Fri 20 June 2025 |
93.96 (-0.96%) |
94.99 |
91.41 - 99.40 |
0.461 times |
Monthly price and charts PnbGilts Strong monthly Stock price targets for PnbGilts PNBGILTS are 88.89 and 103.18 | Monthly Target 1 | 86.4 | | Monthly Target 2 | 91.38 | | Monthly Target 3 | 100.68666666667 | | Monthly Target 4 | 105.67 | | Monthly Target 5 | 114.98 |
Monthly price and volumes Pnb Gilts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
96.37 (-10.09%) |
107.35 |
95.70 - 109.99 |
0.9936 times |
Thu 31 July 2025 |
107.19 (7.73%) |
99.89 |
93.56 - 119.80 |
3.3799 times |
Mon 30 June 2025 |
99.50 (1.58%) |
97.99 |
91.41 - 104.80 |
0.9124 times |
Fri 30 May 2025 |
97.95 (-0.39%) |
99.45 |
87.00 - 103.90 |
0.7312 times |
Wed 30 April 2025 |
98.33 (22.16%) |
80.52 |
80.52 - 102.90 |
0.7812 times |
Fri 28 March 2025 |
80.49 (1.26%) |
79.01 |
74.25 - 85.60 |
0.6192 times |
Fri 28 February 2025 |
79.49 (-19.27%) |
97.91 |
78.01 - 106.31 |
0.5634 times |
Fri 31 January 2025 |
98.47 (-9.29%) |
108.99 |
93.16 - 114.49 |
0.5511 times |
Tue 31 December 2024 |
108.56 (-7.09%) |
116.75 |
106.63 - 125.25 |
0.6125 times |
Fri 29 November 2024 |
116.84 (-0.69%) |
118.51 |
110.25 - 123.95 |
0.8554 times |
Thu 31 October 2024 |
117.65 (-4.76%) |
123.35 |
112.40 - 129.70 |
0.9142 times |
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value | | 5 day DMA | 101.08 | | 12 day DMA | 103.3 | | 20 day DMA | 103.82 | | 35 day DMA | 103.38 | | 50 day DMA | 101.57 | | 100 day DMA | 98.95 | | 150 day DMA | 95.39 | | 200 day DMA | 99.83 | EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.28 | 102.24 | 103.74 | | 12 day EMA | 102.41 | 103.51 | 104.29 | | 20 day EMA | 102.97 | 103.66 | 104.12 | | 35 day EMA | 102.14 | 102.48 | 102.67 | | 50 day EMA | 101.08 | 101.27 | 101.35 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.08 | 102.92 | 104.52 | | 12 day SMA | 103.3 | 103.79 | 103.94 | | 20 day SMA | 103.82 | 104.42 | 104.97 | | 35 day SMA | 103.38 | 103.36 | 103.29 | | 50 day SMA | 101.57 | 101.61 | 101.56 | | 100 day SMA | 98.95 | 98.92 | 98.83 | | 150 day SMA | 95.39 | 95.45 | 95.48 | | 200 day SMA | 99.83 | 99.96 | 100.06 |
|
|
