Login or Join
HomepagePnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts PNBGILTS are 77.77 and 82.01
| Daily Target 1 | 74.6 |
| Daily Target 2 | 76.69 |
| Daily Target 3 | 78.836666666667 |
| Daily Target 4 | 80.93 |
| Daily Target 5 | 83.08 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 78.79 (2.68%) | 76.95 | 76.74 - 80.98 | 0.3012 times | Wed 27 May 2026 | 76.73 (-1.96%) | 78.55 | 75.91 - 79.00 | 0.2027 times | Tue 26 May 2026 | 78.26 (-1.29%) | 79.00 | 77.80 - 80.44 | 0.1938 times | Mon 25 May 2026 | 79.28 (-0.09%) | 79.40 | 78.24 - 82.23 | 0.406 times | Fri 22 May 2026 | 79.35 (-1.84%) | 80.30 | 78.50 - 81.50 | 0.2698 times | Thu 21 May 2026 | 80.84 (1.98%) | 79.41 | 79.40 - 82.80 | 0.9621 times | Wed 20 May 2026 | 79.27 (9.04%) | 72.40 | 71.46 - 82.30 | 4.1204 times | Tue 19 May 2026 | 72.70 (-0.07%) | 72.60 | 72.21 - 74.46 | 0.2873 times | Mon 18 May 2026 | 72.75 (-3.44%) | 74.00 | 71.93 - 74.85 | 0.4263 times | Fri 15 May 2026 | 75.34 (-6.35%) | 82.80 | 74.15 - 83.40 | 2.8303 times | Thu 14 May 2026 | 80.45 (16.27%) | 69.85 | 66.91 - 83.02 | 6.7551 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 74.19 and 80.51
| Weekly Target 1 | 72.66 |
| Weekly Target 2 | 75.72 |
| Weekly Target 3 | 78.976666666667 |
| Weekly Target 4 | 82.04 |
| Weekly Target 5 | 85.3 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 78.79 (-0.71%) | 79.40 | 75.91 - 82.23 | 0.5052 times | Fri 22 May 2026 | 79.35 (5.32%) | 74.00 | 71.46 - 82.80 | 2.7767 times | Fri 15 May 2026 | 75.34 (4.25%) | 72.17 | 66.91 - 83.40 | 4.5156 times | Fri 08 May 2026 | 72.27 (2.44%) | 71.50 | 70.60 - 73.92 | 0.2312 times | Thu 30 April 2026 | 70.55 (-0.73%) | 71.50 | 69.90 - 73.47 | 0.1598 times | Fri 24 April 2026 | 71.07 (-5.11%) | 75.55 | 70.75 - 76.88 | 0.6207 times | Fri 17 April 2026 | 74.90 (6.48%) | 69.87 | 67.60 - 77.25 | 0.3289 times | Fri 10 April 2026 | 70.34 (9.56%) | 64.21 | 62.76 - 71.98 | 0.3604 times | Thu 02 April 2026 | 64.20 (3.17%) | 62.35 | 58.60 - 64.50 | 0.2131 times | Fri 27 March 2026 | 62.23 (-9.22%) | 67.60 | 62.00 - 68.29 | 0.2884 times | Fri 20 March 2026 | 68.55 (-4.54%) | 71.50 | 67.80 - 71.75 | 0.2337 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 72.85 and 89.34
| Monthly Target 1 | 59.88 |
| Monthly Target 2 | 69.33 |
| Monthly Target 3 | 76.366666666667 |
| Monthly Target 4 | 85.82 |
| Monthly Target 5 | 92.86 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 78.79 (11.68%) | 71.50 | 66.91 - 83.40 | 3.6558 times | Thu 30 April 2026 | 70.55 (19.25%) | 60.55 | 60.55 - 77.25 | 0.7227 times | Mon 30 March 2026 | 59.16 (-25.99%) | 78.01 | 58.60 - 79.90 | 0.4418 times | Fri 27 February 2026 | 79.93 (1%) | 79.14 | 76.46 - 84.00 | 0.5105 times | Fri 30 January 2026 | 79.14 (-2.33%) | 81.00 | 76.05 - 87.99 | 1.4204 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.4153 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.2824 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.7534 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.7212 times | Fri 29 August 2025 | 96.37 (-10.09%) | 107.35 | 95.70 - 109.99 | 1.0765 times | Thu 31 July 2025 | 107.19 (7.73%) | 99.89 | 93.56 - 119.80 | 3.6618 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts PNBGILTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 78.48 |
| 12 day DMA | 76.91 |
| 20 day DMA | 74.63 |
| 35 day DMA | 73.83 |
| 50 day DMA | 71.52 |
| 100 day DMA | 75.47 |
| 150 day DMA | 78.75 |
| 200 day DMA | 84.19 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.13 | 77.8 | 78.33 |
| 12 day EMA | 76.86 | 76.51 | 76.47 |
| 20 day EMA | 75.64 | 75.31 | 75.16 |
| 35 day EMA | 73.92 | 73.63 | 73.45 |
| 50 day EMA | 72.54 | 72.28 | 72.1 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.48 | 78.89 | 79.4 |
| 12 day SMA | 76.91 | 76.08 | 75.55 |
| 20 day SMA | 74.63 | 74.25 | 73.98 |
| 35 day SMA | 73.83 | 73.43 | 73.1 |
| 50 day SMA | 71.52 | 71.42 | 71.4 |
| 100 day SMA | 75.47 | 75.48 | 75.52 |
| 150 day SMA | 78.75 | 78.87 | 79.01 |
| 200 day SMA | 84.19 | 84.33 | 84.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.