Login or Join
HomepagePnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts PNBGILTS are 75.41 and 77.52
| Daily Target 1 | 73.82 |
| Daily Target 2 | 74.88 |
| Daily Target 3 | 75.93 |
| Daily Target 4 | 76.99 |
| Daily Target 5 | 78.04 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 75.94 (0.07%) | 75.75 | 74.87 - 76.98 | 0.8766 times | Wed 15 April 2026 | 75.89 (3.9%) | 73.54 | 73.05 - 76.50 | 0.9693 times | Mon 13 April 2026 | 73.04 (3.84%) | 69.87 | 67.60 - 73.80 | 1.3362 times | Fri 10 April 2026 | 70.34 (1.96%) | 69.50 | 69.15 - 70.89 | 0.5691 times | Thu 09 April 2026 | 68.99 (-1.81%) | 70.26 | 68.72 - 71.98 | 0.8909 times | Wed 08 April 2026 | 70.26 (8.44%) | 66.00 | 66.00 - 70.90 | 1.9586 times | Tue 07 April 2026 | 64.79 (-0.57%) | 65.16 | 64.00 - 66.20 | 0.4897 times | Mon 06 April 2026 | 65.16 (1.5%) | 64.21 | 62.76 - 65.99 | 1.2337 times | Thu 02 April 2026 | 64.20 (0.22%) | 63.92 | 61.80 - 64.49 | 0.7555 times | Wed 01 April 2026 | 64.06 (8.28%) | 60.55 | 60.55 - 64.50 | 0.9203 times | Mon 30 March 2026 | 59.16 (-4.93%) | 62.35 | 58.60 - 62.83 | 1.3639 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 71.77 and 81.15
| Weekly Target 1 | 64.13 |
| Weekly Target 2 | 70.03 |
| Weekly Target 3 | 73.506666666667 |
| Weekly Target 4 | 79.41 |
| Weekly Target 5 | 82.89 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 75.94 (7.96%) | 69.87 | 67.60 - 76.98 | 0.9628 times | Fri 10 April 2026 | 70.34 (9.56%) | 64.21 | 62.76 - 71.98 | 1.5558 times | Thu 02 April 2026 | 64.20 (3.17%) | 62.35 | 58.60 - 64.50 | 0.9197 times | Fri 27 March 2026 | 62.23 (-9.22%) | 67.60 | 62.00 - 68.29 | 1.2451 times | Fri 20 March 2026 | 68.55 (-4.54%) | 71.50 | 67.80 - 71.75 | 1.0089 times | Fri 13 March 2026 | 71.81 (-6.9%) | 76.91 | 71.51 - 76.91 | 0.8265 times | Fri 06 March 2026 | 77.13 (-3.5%) | 78.01 | 76.00 - 79.90 | 0.6952 times | Fri 27 February 2026 | 79.93 (1.34%) | 78.99 | 77.00 - 83.50 | 1.3699 times | Fri 20 February 2026 | 78.87 (-2.15%) | 80.99 | 78.25 - 81.75 | 0.7037 times | Fri 13 February 2026 | 80.60 (0.64%) | 80.46 | 78.90 - 83.00 | 0.7123 times | Fri 06 February 2026 | 80.09 (1.2%) | 79.14 | 76.46 - 84.00 | 2.0543 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 68.25 and 84.68
| Monthly Target 1 | 54.73 |
| Monthly Target 2 | 65.33 |
| Monthly Target 3 | 71.156666666667 |
| Monthly Target 4 | 81.76 |
| Monthly Target 5 | 87.59 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 75.94 (28.36%) | 60.55 | 60.55 - 76.98 | 0.3324 times | Mon 30 March 2026 | 59.16 (-25.99%) | 78.01 | 58.60 - 79.90 | 0.4601 times | Fri 27 February 2026 | 79.93 (1%) | 79.14 | 76.46 - 84.00 | 0.5317 times | Fri 30 January 2026 | 79.14 (-2.33%) | 81.00 | 76.05 - 87.99 | 1.4792 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.4325 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.2941 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.7845 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.7511 times | Fri 29 August 2025 | 96.37 (-10.09%) | 107.35 | 95.70 - 109.99 | 1.1211 times | Thu 31 July 2025 | 107.19 (7.73%) | 99.89 | 93.56 - 119.80 | 3.8134 times | Mon 30 June 2025 | 99.50 (1.58%) | 97.99 | 91.41 - 104.80 | 1.0294 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts PNBGILTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 72.84 |
| 12 day DMA | 67.84 |
| 20 day DMA | 67.72 |
| 35 day DMA | 71.64 |
| 50 day DMA | 74.19 |
| 100 day DMA | 77.79 |
| 150 day DMA | 83.58 |
| 200 day DMA | 88.15 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.22 | 71.86 | 69.85 |
| 12 day EMA | 70.42 | 69.42 | 68.24 |
| 20 day EMA | 70.14 | 69.53 | 68.86 |
| 35 day EMA | 71.62 | 71.37 | 71.1 |
| 50 day EMA | 74.44 | 74.38 | 74.32 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.84 | 71.7 | 69.48 |
| 12 day SMA | 67.84 | 67 | 66.07 |
| 20 day SMA | 67.72 | 67.51 | 67.42 |
| 35 day SMA | 71.64 | 71.73 | 71.85 |
| 50 day SMA | 74.19 | 74.25 | 74.3 |
| 100 day SMA | 77.79 | 77.9 | 78.02 |
| 150 day SMA | 83.58 | 83.73 | 83.88 |
| 200 day SMA | 88.15 | 88.26 | 88.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.