PaulMerchants PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paul Merchants PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PaulMerchants

Strong Daily Stock price targets for PaulMerchants PML are 493.83 and 506.18

Daily Target 1491.45
Daily Target 2496.2
Daily Target 3503.8
Daily Target 4508.55
Daily Target 5516.15

Daily price and volume Paul Merchants

Date Closing Open Range Volume
Fri 05 June 2026 500.95 (-1.56%) 511.40 499.05 - 511.40 0.7783 times
Thu 04 June 2026 508.90 (-0.52%) 515.00 505.00 - 516.00 0.8914 times
Wed 03 June 2026 511.55 (-1.6%) 520.00 503.10 - 520.00 0.8779 times
Tue 02 June 2026 519.85 (-3.19%) 553.90 517.05 - 570.00 2.6051 times
Mon 01 June 2026 537.00 (-0.53%) 555.00 525.00 - 555.00 0.4997 times
Fri 29 May 2026 539.85 (-4.14%) 580.00 538.00 - 580.00 2.4835 times
Wed 27 May 2026 563.15 (0.2%) 569.45 561.05 - 570.00 0.439 times
Tue 26 May 2026 562.00 (-0.48%) 564.45 542.80 - 564.45 1.1396 times
Mon 25 May 2026 564.70 (1.98%) 555.00 555.00 - 564.85 0.2651 times
Fri 22 May 2026 553.75 (1.49%) 553.80 553.75 - 553.80 0.0203 times
Thu 21 May 2026 545.60 (-1.69%) 555.00 530.00 - 555.00 0.4423 times

Daily chart PaulMerchants

Weekly price and charts PaulMerchants

Strong weekly Stock price targets for PaulMerchants PML are 464.53 and 535.48

Weekly Target 1452.38
Weekly Target 2476.67
Weekly Target 3523.33333333333
Weekly Target 4547.62
Weekly Target 5594.28

Weekly price and volumes for Paul Merchants

Date Closing Open Range Volume
Fri 05 June 2026 500.95 (-7.21%) 555.00 499.05 - 570.00 2.104 times
Fri 29 May 2026 539.85 (-2.51%) 555.00 538.00 - 580.00 1.6106 times
Fri 22 May 2026 553.75 (0.42%) 572.00 530.00 - 587.40 0.5398 times
Fri 15 May 2026 551.45 (-5.57%) 586.85 550.00 - 595.45 0.8333 times
Fri 08 May 2026 583.95 (4.94%) 553.70 553.70 - 597.95 0.5995 times
Thu 30 April 2026 556.45 (-4.6%) 590.05 550.00 - 610.00 0.8936 times
Fri 24 April 2026 583.30 (0%) 645.00 576.00 - 645.00 0.4192 times
Sat 06 June 2026 (0%) - 0 times

weekly chart PaulMerchants

Monthly price and charts PaulMerchants

Strong monthly Stock price targets for PaulMerchants PML are 464.53 and 535.48

Monthly Target 1452.38
Monthly Target 2476.67
Monthly Target 3523.33333333333
Monthly Target 4547.62
Monthly Target 5594.28

Monthly price and volumes Paul Merchants

Date Closing Open Range Volume
Fri 05 June 2026 500.95 (-7.21%) 555.00 499.05 - 570.00 0.9017 times
Fri 29 May 2026 539.85 (-2.98%) 553.70 530.00 - 597.95 1.5357 times
Thu 30 April 2026 556.45 (0%) 645.00 550.00 - 645.00 0.5626 times
Sat 06 June 2026 (0%) - 0 times

monthly chart PaulMerchants

DMA SMA EMA moving averages of Paul Merchants PML

DMA (daily moving average) of Paul Merchants PML

DMA period DMA value
5 day DMA 515.65
12 day DMA 538.53
20 day DMA 548.77
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Paul Merchants PML

EMA period EMA current EMA prev EMA prev2
5 day EMA515.44522.68529.57
12 day EMA532.76538.54543.93
20 day EMA545.47550.15554.49
35 day EMA000
50 day EMA000

SMA (simple moving average) of Paul Merchants PML

SMA period SMA current SMA prev SMA prev2
5 day SMA515.65523.43534.28
12 day SMA538.53543.11546.61
20 day SMA548.77553.62557.2
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme