PaulMerchants PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paul Merchants PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PaulMerchants

Strong Daily Stock price targets for PaulMerchants PML are 480.4 and 494.4

Daily Target 1477.6
Daily Target 2483.2
Daily Target 3491.6
Daily Target 4497.2
Daily Target 5505.6

Daily price and volume Paul Merchants

Date Closing Open Range Volume
Fri 04 September 2026 488.80 (-1.04%) 493.95 486.00 - 500.00 0.4113 times
Thu 03 September 2026 493.95 (2.09%) 481.00 475.00 - 504.00 1.2987 times
Wed 02 September 2026 483.85 (-1.66%) 486.00 481.00 - 490.00 0.7143 times
Tue 01 September 2026 492.00 (-0.2%) 481.00 481.00 - 493.00 1.7027 times
Mon 31 August 2026 493.00 (1.62%) 493.00 493.00 - 493.00 0.7359 times
Fri 28 August 2026 485.15 (-2.58%) 491.30 482.05 - 491.30 0.1804 times
Thu 27 August 2026 498.00 (-0.33%) 499.00 485.35 - 499.00 1.8903 times
Wed 26 August 2026 499.65 (-1.03%) 504.00 495.30 - 504.00 1.4141 times
Tue 25 August 2026 504.85 (4.59%) 484.00 484.00 - 513.00 0.7215 times
Mon 24 August 2026 482.70 (-1.12%) 488.15 481.60 - 500.00 0.9307 times
Fri 21 August 2026 488.15 (-0.48%) 485.55 475.30 - 506.95 2.0274 times

Daily chart PaulMerchants

Weekly price and charts PaulMerchants

Strong weekly Stock price targets for PaulMerchants PML are 467.4 and 496.4

Weekly Target 1460.27
Weekly Target 2474.53
Weekly Target 3489.26666666667
Weekly Target 4503.53
Weekly Target 5518.27

Weekly price and volumes for Paul Merchants

Date Closing Open Range Volume
Fri 04 September 2026 488.80 (0.75%) 493.00 475.00 - 504.00 0.2901 times
Fri 28 August 2026 485.15 (-0.61%) 488.15 481.60 - 513.00 0.3064 times
Fri 21 August 2026 488.15 (-0.38%) 501.95 475.30 - 524.65 0.6564 times
Fri 14 August 2026 490.00 (-2.09%) 490.60 484.05 - 525.00 0.5892 times
Fri 07 August 2026 500.45 (-0.8%) 506.95 486.55 - 512.00 0.8677 times
Fri 31 July 2026 504.50 (3.89%) 489.00 461.00 - 506.00 1.1147 times
Fri 24 July 2026 485.60 (-0.63%) 488.70 474.85 - 499.45 1.3291 times
Fri 17 July 2026 488.70 (1.64%) 481.05 455.25 - 490.00 0.983 times
Fri 10 July 2026 480.80 (-2.04%) 490.00 451.55 - 540.55 2.1047 times
Fri 03 July 2026 490.80 (-1.83%) 484.15 471.65 - 501.00 1.7586 times
Thu 25 June 2026 499.95 (0.24%) 498.75 490.05 - 507.95 0.3869 times

weekly chart PaulMerchants

Monthly price and charts PaulMerchants

Strong monthly Stock price targets for PaulMerchants PML are 481.9 and 510.9

Monthly Target 1460.27
Monthly Target 2474.53
Monthly Target 3489.26666666667
Monthly Target 4503.53
Monthly Target 5518.27

Monthly price and volumes Paul Merchants

Date Closing Open Range Volume
Fri 04 September 2026 488.80 (-0.85%) 481.00 475.00 - 504.00 0.0726 times
Mon 31 August 2026 493.00 (-2.28%) 506.95 475.30 - 525.00 0.7261 times
Fri 31 July 2026 504.50 (0.8%) 494.00 451.55 - 540.55 2.1014 times
Tue 30 June 2026 500.50 (-7.29%) 555.00 482.00 - 570.00 2.1115 times
Fri 29 May 2026 539.85 (-2.98%) 553.70 530.00 - 597.95 0.7234 times
Thu 30 April 2026 556.45 (0%) 645.00 550.00 - 645.00 0.265 times
Sat 05 September 2026 (0%) - 0 times

monthly chart PaulMerchants

DMA SMA EMA moving averages of Paul Merchants PML

DMA (daily moving average) of Paul Merchants PML

DMA period DMA value
5 day DMA 490.32
12 day DMA 491.72
20 day DMA 494.89
35 day DMA 493.49
50 day DMA 490.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Paul Merchants PML

EMA period EMA current EMA prev EMA prev2
5 day EMA490.35491.13489.72
12 day EMA492.11492.71492.49
20 day EMA493.07493.52493.48
35 day EMA492.53492.75492.68
50 day EMA491.68491.8491.71

SMA (simple moving average) of Paul Merchants PML

SMA period SMA current SMA prev SMA prev2
5 day SMA490.32489.59490.4
12 day SMA491.72491.99492.9
20 day SMA494.89495.47496.09
35 day SMA493.49493.49493.04
50 day SMA490.95491.17491.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme