Login or Join
HomepagePaulMerchants PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paul Merchants PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaulMerchants
Strong Daily Stock price targets for PaulMerchants PML are 454.35 and 476.95
| Daily Target 1 | 447.48 |
| Daily Target 2 | 461.22 |
| Daily Target 3 | 470.08333333333 |
| Daily Target 4 | 483.82 |
| Daily Target 5 | 492.68 |
Daily price and volume Paul Merchants
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 474.95 (-0.84%) | 478.95 | 456.35 - 478.95 | 1.6393 times | Fri 16 October 2026 | 478.95 (3.07%) | 473.95 | 460.15 - 488.85 | 0.4522 times | Thu 15 October 2026 | 464.70 (-3.19%) | 470.30 | 460.45 - 478.95 | 0.8819 times | Wed 14 October 2026 | 480.00 (0.9%) | 478.05 | 463.45 - 480.00 | 1.2323 times | Tue 13 October 2026 | 475.70 (-1.07%) | 475.30 | 455.35 - 480.05 | 1.5659 times | Mon 12 October 2026 | 480.85 (-0.19%) | 491.20 | 480.00 - 491.25 | 0.4635 times | Fri 09 October 2026 | 481.75 (6.23%) | 462.55 | 460.25 - 504.75 | 2.2838 times | Thu 08 October 2026 | 453.50 (-6.27%) | 477.00 | 453.50 - 480.00 | 0.0961 times | Wed 07 October 2026 | 483.85 (0.55%) | 481.20 | 468.50 - 493.95 | 0.1639 times | Tue 06 October 2026 | 481.20 (-1.18%) | 480.00 | 478.00 - 484.45 | 1.221 times | Mon 05 October 2026 | 486.95 (3.03%) | 479.60 | 473.00 - 493.95 | 0.5201 times |
Weekly price and charts PaulMerchants
Strong weekly Stock price targets for PaulMerchants PML are 454.35 and 476.95
| Weekly Target 1 | 447.48 |
| Weekly Target 2 | 461.22 |
| Weekly Target 3 | 470.08333333333 |
| Weekly Target 4 | 483.82 |
| Weekly Target 5 | 492.68 |
Weekly price and volumes for Paul Merchants
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 474.95 (-0.84%) | 478.95 | 456.35 - 478.95 | 0.2512 times | Fri 16 October 2026 | 478.95 (-0.58%) | 491.20 | 455.35 - 491.25 | 0.7043 times | Fri 09 October 2026 | 481.75 (1.93%) | 479.60 | 453.50 - 504.75 | 0.6566 times | Thu 01 October 2026 | 472.65 (-0.53%) | 475.15 | 460.70 - 504.00 | 1.9213 times | Fri 25 September 2026 | 475.15 (-4.23%) | 496.75 | 470.30 - 510.10 | 2.6568 times | Fri 18 September 2026 | 496.15 (2.84%) | 500.95 | 476.70 - 504.85 | 0.3456 times | Fri 11 September 2026 | 482.45 (-1.3%) | 503.50 | 480.05 - 505.00 | 0.9425 times | Fri 04 September 2026 | 488.80 (0.75%) | 493.00 | 475.00 - 504.00 | 0.5839 times | Fri 28 August 2026 | 485.15 (-0.61%) | 488.15 | 481.60 - 513.00 | 0.6168 times | Fri 21 August 2026 | 488.15 (-0.38%) | 501.95 | 475.30 - 524.65 | 1.321 times | Fri 14 August 2026 | 490.00 (-2.09%) | 490.60 | 484.05 - 525.00 | 1.1859 times |
Monthly price and charts PaulMerchants
Strong monthly Stock price targets for PaulMerchants PML are 464.23 and 515.48
| Monthly Target 1 | 426.48 |
| Monthly Target 2 | 450.72 |
| Monthly Target 3 | 477.73333333333 |
| Monthly Target 4 | 501.97 |
| Monthly Target 5 | 528.98 |
Monthly price and volumes Paul Merchants
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 474.95 (1.95%) | 467.00 | 453.50 - 504.75 | 0.3079 times | Wed 30 September 2026 | 465.85 (-5.51%) | 481.00 | 461.00 - 510.10 | 0.8442 times | Mon 31 August 2026 | 493.00 (-2.28%) | 506.95 | 475.30 - 525.00 | 0.7164 times | Fri 31 July 2026 | 504.50 (0.8%) | 494.00 | 451.55 - 540.55 | 2.0733 times | Tue 30 June 2026 | 500.50 (-7.29%) | 555.00 | 482.00 - 570.00 | 2.0831 times | Fri 29 May 2026 | 539.85 (-2.98%) | 553.70 | 530.00 - 597.95 | 0.7137 times | Thu 30 April 2026 | 556.45 (0%) | 645.00 | 550.00 - 645.00 | 0.2615 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PaulMerchants
Please login to view indicator analysis. or View indicator analysis of PaulMerchants PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Paul Merchants PML
DMA (daily moving average) of Paul Merchants PML
| DMA period | DMA value |
| 5 day DMA | 474.86 |
| 12 day DMA | 476.25 |
| 20 day DMA | 478.82 |
| 35 day DMA | 483.66 |
| 50 day DMA | 487.79 |
| 100 day DMA | 492.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Paul Merchants PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.14 | 475.24 | 473.39 |
| 12 day EMA | 476.55 | 476.84 | 476.46 |
| 20 day EMA | 478.95 | 479.37 | 479.41 |
| 35 day EMA | 483.19 | 483.68 | 483.96 |
| 50 day EMA | 487.9 | 488.43 | 488.82 |
SMA (simple moving average) of Paul Merchants PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.86 | 476.04 | 476.6 |
| 12 day SMA | 476.25 | 475.5 | 474.98 |
| 20 day SMA | 478.82 | 479.88 | 480.69 |
| 35 day SMA | 483.66 | 484.32 | 484.91 |
| 50 day SMA | 487.79 | 488.42 | 489.07 |
| 100 day SMA | 492.85 | 493.72 | 494.57 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.