PlazaWires PLAZACABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plaza Wires PLAZACABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PlazaWires

Strong Daily Stock price targets for PlazaWires PLAZACABLE_BE are 56.3 and 58.77

Daily Target 155.88
Daily Target 256.71
Daily Target 358.353333333333
Daily Target 459.18
Daily Target 560.82

Daily price and volume Plaza Wires

Date Closing Open Range Volume
Mon 11 May 2026 57.53 (-42.5%) 60.00 57.53 - 60.00 0.4624 times
Fri 23 February 2024 100.05 (0.55%) 100.00 98.60 - 101.20 0.8761 times
Thu 22 February 2024 99.50 (0.66%) 99.90 97.15 - 100.95 0.5273 times
Wed 21 February 2024 98.85 (-0.65%) 102.90 96.20 - 102.90 1.2979 times
Tue 20 February 2024 99.50 (0.76%) 99.55 98.50 - 99.90 0.8178 times
Mon 19 February 2024 98.75 (0.92%) 98.80 97.35 - 99.80 0.7098 times
Fri 16 February 2024 97.85 (-1.01%) 97.70 97.00 - 98.70 1.1626 times
Thu 15 February 2024 98.85 (-1.74%) 95.60 95.60 - 100.00 2.6891 times
Wed 14 February 2024 100.60 (0%) 100.00 99.55 - 101.95 0.7846 times
Tue 13 February 2024 100.60 (1.11%) 99.50 99.40 - 102.80 0.6724 times
Mon 12 February 2024 99.50 (-2.69%) 103.00 99.00 - 104.00 1.2766 times

Daily chart PlazaWires

Weekly price and charts PlazaWires

Strong weekly Stock price targets for PlazaWires PLAZACABLE_BE are 56.3 and 58.77

Weekly Target 155.88
Weekly Target 256.71
Weekly Target 358.353333333333
Weekly Target 459.18
Weekly Target 560.82

Weekly price and volumes for Plaza Wires

Date Closing Open Range Volume
Mon 11 May 2026 57.53 (-42.5%) 60.00 57.53 - 60.00 0.0504 times
Fri 23 February 2024 100.05 (2.25%) 98.80 96.20 - 102.90 0.4609 times
Fri 16 February 2024 97.85 (-4.3%) 103.00 95.60 - 104.00 0.7178 times
Fri 09 February 2024 102.25 (-0.29%) 103.85 100.50 - 107.50 0.6683 times
Fri 02 February 2024 102.55 (-1.77%) 104.40 101.00 - 105.00 0.636 times
Thu 25 January 2024 104.40 (-3.91%) 110.90 100.00 - 110.90 0.9409 times
Fri 19 January 2024 108.65 (-6.01%) 120.00 104.10 - 121.35 2.8406 times
Fri 12 January 2024 115.60 (9.52%) 107.90 104.00 - 115.60 2.3436 times
Fri 05 January 2024 105.55 (5.23%) 101.00 99.40 - 105.55 0.8449 times
Fri 29 December 2023 100.30 (0.3%) 102.00 98.90 - 102.45 0.4967 times
Fri 22 December 2023 100.00 (-0.94%) 101.80 93.05 - 102.00 0.8018 times

weekly chart PlazaWires

Monthly price and charts PlazaWires

Strong monthly Stock price targets for PlazaWires PLAZACABLE_BE are 56.3 and 58.77

Monthly Target 155.88
Monthly Target 256.71
Monthly Target 358.353333333333
Monthly Target 459.18
Monthly Target 560.82

Monthly price and volumes Plaza Wires

Date Closing Open Range Volume
Mon 11 May 2026 57.53 (-42.5%) 60.00 57.53 - 60.00 0.0102 times
Fri 23 February 2024 100.05 (-3.84%) 104.10 95.60 - 107.50 0.4122 times
Wed 31 January 2024 104.05 (3.74%) 101.00 99.40 - 121.35 1.5078 times
Fri 29 December 2023 100.30 (-8.23%) 111.00 93.05 - 111.00 0.8575 times
Thu 30 November 2023 109.30 (-12%) 115.80 105.00 - 119.00 0.4267 times
Thu 26 October 2023 124.20 (0%) 76.00 75.70 - 124.20 2.7856 times
Mon 11 May 2026 (0%) - 0 times

monthly chart PlazaWires

DMA SMA EMA moving averages of Plaza Wires PLAZACABLE_BE

DMA (daily moving average) of Plaza Wires PLAZACABLE_BE

DMA period DMA value
5 day DMA 91.09
12 day DMA 96.15
20 day DMA 99.22
35 day DMA 103.32
50 day DMA 102.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Plaza Wires PLAZACABLE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5499.5599.3
12 day EMA93.72100.3100.34
20 day EMA97.15101.32101.45
35 day EMA99.49101.96102.07
50 day EMA101.11102.89103.01

SMA (simple moving average) of Plaza Wires PLAZACABLE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA91.0999.3398.89
12 day SMA96.1599.98100.3
20 day SMA99.22101.48101.7
35 day SMA103.32104.69104.71
50 day SMA102.42103.27103.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme