PlazaWires PLAZACABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plaza Wires PLAZACABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PlazaWires

Strong Daily Stock price targets for PlazaWires PLAZACABLE_BE are 45.86 and 47.98

Daily Target 145.46
Daily Target 246.25
Daily Target 347.576666666667
Daily Target 448.37
Daily Target 549.7

Daily price and volume Plaza Wires

Date Closing Open Range Volume
Thu 25 June 2026 47.05 (-0.86%) 47.97 46.78 - 48.90 0.8364 times
Wed 24 June 2026 47.46 (-0.71%) 48.50 46.62 - 48.50 0.477 times
Tue 23 June 2026 47.80 (-0.69%) 48.89 47.55 - 48.89 0.9721 times
Mon 22 June 2026 48.13 (0.96%) 47.67 47.50 - 48.40 0.693 times
Fri 19 June 2026 47.67 (-0.19%) 47.99 46.71 - 48.00 0.8512 times
Thu 18 June 2026 47.76 (-0.77%) 48.37 47.04 - 48.58 0.8429 times
Wed 17 June 2026 48.13 (-0.52%) 47.99 47.40 - 48.99 1.2419 times
Tue 16 June 2026 48.38 (1.09%) 47.10 47.00 - 48.85 1.9382 times
Mon 15 June 2026 47.86 (2.29%) 47.99 47.00 - 47.99 0.76 times
Fri 12 June 2026 46.79 (1.23%) 47.98 46.15 - 47.98 1.3873 times
Thu 11 June 2026 46.22 (-1.28%) 46.82 44.65 - 47.29 0.6999 times

Daily chart PlazaWires

Weekly price and charts PlazaWires

Strong weekly Stock price targets for PlazaWires PLAZACABLE_BE are 45.7 and 47.98

Weekly Target 145.24
Weekly Target 246.15
Weekly Target 347.523333333333
Weekly Target 448.43
Weekly Target 549.8

Weekly price and volumes for Plaza Wires

Date Closing Open Range Volume
Thu 25 June 2026 47.05 (-1.3%) 47.67 46.62 - 48.90 0.1927 times
Fri 19 June 2026 47.67 (1.88%) 47.99 46.71 - 48.99 0.3644 times
Fri 12 June 2026 46.79 (-4.26%) 47.60 44.65 - 48.58 0.3003 times
Fri 05 June 2026 48.87 (4.4%) 49.15 46.00 - 49.50 0.7524 times
Fri 29 May 2026 46.81 (-0.68%) 47.13 45.90 - 48.40 0.4971 times
Fri 22 May 2026 47.13 (0.53%) 44.54 42.39 - 50.40 0.7462 times
Fri 15 May 2026 46.88 (-53.14%) 60.00 46.88 - 60.00 0.5772 times
Fri 23 February 2024 100.05 (2.25%) 98.80 96.20 - 102.90 1.6395 times
Fri 16 February 2024 97.85 (-4.3%) 103.00 95.60 - 104.00 2.5531 times
Fri 09 February 2024 102.25 (-0.29%) 103.85 100.50 - 107.50 2.377 times
Fri 02 February 2024 102.55 (-1.77%) 104.40 101.00 - 105.00 2.2623 times

weekly chart PlazaWires

Monthly price and charts PlazaWires

Strong monthly Stock price targets for PlazaWires PLAZACABLE_BE are 43.43 and 48.28

Monthly Target 142.22
Monthly Target 244.63
Monthly Target 347.066666666667
Monthly Target 449.48
Monthly Target 551.92

Monthly price and volumes Plaza Wires

Date Closing Open Range Volume
Thu 25 June 2026 47.05 (0.51%) 49.15 44.65 - 49.50 0.104 times
Fri 29 May 2026 46.81 (-53.21%) 60.00 42.39 - 60.00 0.1176 times
Fri 23 February 2024 100.05 (-3.84%) 104.10 95.60 - 107.50 0.4664 times
Wed 31 January 2024 104.05 (3.74%) 101.00 99.40 - 121.35 1.7063 times
Fri 29 December 2023 100.30 (-8.23%) 111.00 93.05 - 111.00 0.9704 times
Thu 30 November 2023 109.30 (-12%) 115.80 105.00 - 119.00 0.4829 times
Thu 26 October 2023 124.20 (0%) 76.00 75.70 - 124.20 3.1523 times
Fri 26 June 2026 (0%) - 0 times

monthly chart PlazaWires

DMA SMA EMA moving averages of Plaza Wires PLAZACABLE_BE

DMA (daily moving average) of Plaza Wires PLAZACABLE_BE

DMA period DMA value
5 day DMA 47.62
12 day DMA 47.51
20 day DMA 47.68
35 day DMA 51.15
50 day DMA 66.21
100 day DMA 85.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Plaza Wires PLAZACABLE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA47.547.7247.85
12 day EMA47.8347.9748.06
20 day EMA49.6849.9650.22
35 day EMA58.6559.3360.03
50 day EMA67.4568.2869.13

SMA (simple moving average) of Plaza Wires PLAZACABLE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6247.7647.9
12 day SMA47.5147.5747.56
20 day SMA47.6847.747.67
35 day SMA51.1552.6354.12
50 day SMA66.2167.3568.46
100 day SMA85.9486.6587.31
150 day SMA
200 day SMA
Back to top | Use Dark Theme