PlazaWires PLAZACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlaza Wires PLAZACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlazaWires Strong Daily Stock price targets for PlazaWires PLAZACABLE are 54.28 and 56.08 | Daily Target 1 | 53.92 | | Daily Target 2 | 54.64 | | Daily Target 3 | 55.72 | | Daily Target 4 | 56.44 | | Daily Target 5 | 57.52 |
Daily price and volume Plaza Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
55.36 (-0.18%) |
56.80 |
55.00 - 56.80 |
1.3294 times |
Thu 28 August 2025 |
55.46 (-0.91%) |
55.01 |
55.01 - 57.39 |
1.1108 times |
Tue 26 August 2025 |
55.97 (-1.17%) |
56.88 |
55.60 - 56.91 |
1.1704 times |
Mon 25 August 2025 |
56.63 (1.85%) |
56.00 |
55.05 - 57.12 |
0.8996 times |
Fri 22 August 2025 |
55.60 (-1.42%) |
55.60 |
54.71 - 56.95 |
1.0486 times |
Thu 21 August 2025 |
56.40 (-0.18%) |
56.50 |
56.20 - 58.77 |
0.6513 times |
Wed 20 August 2025 |
56.50 (1.25%) |
55.78 |
55.54 - 56.80 |
0.9831 times |
Tue 19 August 2025 |
55.80 (1.57%) |
55.00 |
55.00 - 56.13 |
0.6368 times |
Mon 18 August 2025 |
54.94 (-1.04%) |
56.65 |
54.60 - 56.65 |
1.2176 times |
Thu 14 August 2025 |
55.52 (-1.17%) |
57.25 |
55.00 - 57.25 |
0.9523 times |
Wed 13 August 2025 |
56.18 (0.83%) |
55.26 |
55.11 - 56.49 |
1.5067 times |
Weekly price and charts PlazaWires Strong weekly Stock price targets for PlazaWires PLAZACABLE are 53.99 and 56.38 | Weekly Target 1 | 53.53 | | Weekly Target 2 | 54.44 | | Weekly Target 3 | 55.916666666667 | | Weekly Target 4 | 56.83 | | Weekly Target 5 | 58.31 |
Weekly price and volumes for Plaza Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
55.36 (-0.43%) |
56.00 |
55.00 - 57.39 |
0.9072 times |
Fri 22 August 2025 |
55.60 (0.14%) |
56.65 |
54.60 - 58.77 |
0.9127 times |
Thu 14 August 2025 |
55.52 (0.67%) |
56.97 |
54.55 - 57.25 |
1.0488 times |
Fri 08 August 2025 |
55.15 (-3.84%) |
58.86 |
54.57 - 64.37 |
0.8694 times |
Fri 01 August 2025 |
57.35 (-3.98%) |
60.40 |
57.00 - 60.68 |
1.3466 times |
Fri 25 July 2025 |
59.73 (-3.88%) |
62.49 |
59.50 - 62.49 |
0.9044 times |
Fri 18 July 2025 |
62.14 (3.67%) |
59.94 |
59.58 - 64.33 |
1.2462 times |
Fri 11 July 2025 |
59.94 (-2.04%) |
61.88 |
59.27 - 61.88 |
0.845 times |
Fri 04 July 2025 |
61.19 (0.49%) |
60.89 |
59.69 - 61.90 |
1.1035 times |
Fri 27 June 2025 |
60.89 (2.94%) |
58.10 |
57.63 - 61.60 |
0.8162 times |
Fri 20 June 2025 |
59.15 (0.02%) |
59.15 |
57.70 - 62.90 |
1.4708 times |
Monthly price and charts PlazaWires Strong monthly Stock price targets for PlazaWires PLAZACABLE are 50.05 and 59.87 | Monthly Target 1 | 48.27 | | Monthly Target 2 | 51.82 | | Monthly Target 3 | 58.093333333333 | | Monthly Target 4 | 61.64 | | Monthly Target 5 | 67.91 |
Monthly price and volumes Plaza Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
55.36 (-5.12%) |
58.99 |
54.55 - 64.37 |
0.577 times |
Thu 31 July 2025 |
58.35 (-3.73%) |
61.40 |
57.42 - 64.33 |
0.7741 times |
Mon 30 June 2025 |
60.61 (1.44%) |
63.00 |
56.51 - 65.34 |
1.118 times |
Fri 30 May 2025 |
59.75 (7.19%) |
55.00 |
51.49 - 65.00 |
0.9357 times |
Wed 30 April 2025 |
55.74 (12.45%) |
50.57 |
49.10 - 63.50 |
0.7691 times |
Fri 28 March 2025 |
49.57 (-13.29%) |
57.17 |
47.70 - 61.90 |
1.5949 times |
Fri 28 February 2025 |
57.17 (-19.84%) |
72.21 |
56.40 - 73.25 |
0.448 times |
Fri 31 January 2025 |
71.32 (-7.3%) |
77.18 |
69.01 - 80.50 |
0.6489 times |
Tue 31 December 2024 |
76.94 (3.14%) |
74.50 |
73.50 - 90.38 |
2.5702 times |
Fri 29 November 2024 |
74.60 (-6.62%) |
82.80 |
70.65 - 82.80 |
0.5642 times |
Thu 31 October 2024 |
79.89 (-5.49%) |
85.29 |
75.25 - 90.78 |
1.5497 times |
DMA SMA EMA moving averages of Plaza Wires PLAZACABLE
DMA (daily moving average) of Plaza Wires PLAZACABLE
| DMA period | DMA value | | 5 day DMA | 55.8 | | 12 day DMA | 55.84 | | 20 day DMA | 56.17 | | 35 day DMA | 58.02 | | 50 day DMA | 58.66 | | 100 day DMA | 58.4 | | 150 day DMA | 59.42 | | 200 day DMA | 63.76 | EMA (exponential moving average) of Plaza Wires PLAZACABLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.71 | 55.89 | 56.1 | | 12 day EMA | 56 | 56.12 | 56.24 | | 20 day EMA | 56.53 | 56.65 | 56.78 | | 35 day EMA | 57.4 | 57.52 | 57.64 | | 50 day EMA | 58.52 | 58.65 | 58.78 |
SMA (simple moving average) of Plaza Wires PLAZACABLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.8 | 56.01 | 56.22 | | 12 day SMA | 55.84 | 55.88 | 55.85 | | 20 day SMA | 56.17 | 56.34 | 56.49 | | 35 day SMA | 58.02 | 58.16 | 58.3 | | 50 day SMA | 58.66 | 58.74 | 58.85 | | 100 day SMA | 58.4 | 58.39 | 58.37 | | 150 day SMA | 59.42 | 59.56 | 59.69 | | 200 day SMA | 63.76 | 63.89 | 64.01 |
|
|
