PlazaWires PLAZACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlaza Wires PLAZACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlazaWires Strong Daily Stock price targets for PlazaWires PLAZACABLE are 43.1 and 44.8 | Daily Target 1 | 42.72 | | Daily Target 2 | 43.47 | | Daily Target 3 | 44.423333333333 | | Daily Target 4 | 45.17 | | Daily Target 5 | 46.12 |
Daily price and volume Plaza Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
44.21 (-1.45%) |
45.00 |
43.68 - 45.38 |
1.2492 times |
Thu 13 November 2025 |
44.86 (-1.02%) |
45.99 |
44.65 - 45.99 |
1.3503 times |
Wed 12 November 2025 |
45.32 (0.38%) |
44.75 |
44.75 - 45.97 |
1.5408 times |
Tue 11 November 2025 |
45.15 (0.16%) |
45.08 |
44.71 - 45.58 |
0.7683 times |
Mon 10 November 2025 |
45.08 (-0.31%) |
45.59 |
44.60 - 45.59 |
0.9107 times |
Fri 07 November 2025 |
45.22 (-4.09%) |
46.55 |
45.00 - 47.79 |
0.9426 times |
Thu 06 November 2025 |
47.15 (-2.22%) |
48.59 |
47.00 - 48.59 |
0.677 times |
Tue 04 November 2025 |
48.22 (-0.94%) |
49.30 |
47.99 - 49.87 |
1.04 times |
Mon 03 November 2025 |
48.68 (-0.59%) |
49.20 |
48.49 - 49.64 |
0.8939 times |
Fri 31 October 2025 |
48.97 (-0.89%) |
49.30 |
48.62 - 49.50 |
0.6274 times |
Thu 30 October 2025 |
49.41 (1.58%) |
48.88 |
48.73 - 49.68 |
1.6431 times |
Weekly price and charts PlazaWires Strong weekly Stock price targets for PlazaWires PLAZACABLE are 42.79 and 45.1 | Weekly Target 1 | 42.32 | | Weekly Target 2 | 43.26 | | Weekly Target 3 | 44.626666666667 | | Weekly Target 4 | 45.57 | | Weekly Target 5 | 46.94 |
Weekly price and volumes for Plaza Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
44.21 (-2.23%) |
45.59 |
43.68 - 45.99 |
1.7732 times |
Fri 07 November 2025 |
45.22 (-7.66%) |
49.20 |
45.00 - 49.87 |
1.0828 times |
Fri 31 October 2025 |
48.97 (-0.04%) |
49.00 |
48.00 - 49.68 |
1.1731 times |
Fri 24 October 2025 |
48.99 (-0.79%) |
50.80 |
48.25 - 50.80 |
0.6994 times |
Fri 17 October 2025 |
49.38 (-3.78%) |
51.32 |
48.61 - 52.65 |
1.2619 times |
Fri 10 October 2025 |
51.32 (-3.04%) |
53.00 |
50.15 - 54.34 |
1.1794 times |
Fri 03 October 2025 |
52.93 (-3.83%) |
56.00 |
52.11 - 56.00 |
0.7844 times |
Fri 26 September 2025 |
55.04 (-0.52%) |
54.51 |
54.51 - 57.39 |
0.7793 times |
Fri 19 September 2025 |
55.33 (-0.97%) |
56.90 |
54.87 - 57.00 |
0.6764 times |
Fri 12 September 2025 |
55.87 (-0.59%) |
55.50 |
55.11 - 57.08 |
0.5903 times |
Fri 05 September 2025 |
56.20 (1.52%) |
55.37 |
55.01 - 58.80 |
0.587 times |
Monthly price and charts PlazaWires Strong monthly Stock price targets for PlazaWires PLAZACABLE are 40.85 and 47.04 | Monthly Target 1 | 39.73 | | Monthly Target 2 | 41.97 | | Monthly Target 3 | 45.92 | | Monthly Target 4 | 48.16 | | Monthly Target 5 | 52.11 |
Monthly price and volumes Plaza Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
44.21 (-9.72%) |
49.20 |
43.68 - 49.87 |
0.67 times |
Fri 31 October 2025 |
48.97 (-7.32%) |
53.95 |
48.00 - 54.90 |
1.1133 times |
Tue 30 September 2025 |
52.84 (-4.55%) |
55.37 |
52.11 - 58.80 |
0.7003 times |
Fri 29 August 2025 |
55.36 (-5.12%) |
58.99 |
54.55 - 64.37 |
0.6977 times |
Thu 31 July 2025 |
58.35 (-3.73%) |
61.40 |
57.42 - 64.33 |
0.9359 times |
Mon 30 June 2025 |
60.61 (1.44%) |
63.00 |
56.51 - 65.34 |
1.3517 times |
Fri 30 May 2025 |
59.75 (7.19%) |
55.00 |
51.49 - 65.00 |
1.1314 times |
Wed 30 April 2025 |
55.74 (12.45%) |
50.57 |
49.10 - 63.50 |
0.9299 times |
Fri 28 March 2025 |
49.57 (-13.29%) |
57.17 |
47.70 - 61.90 |
1.9283 times |
Fri 28 February 2025 |
57.17 (-19.84%) |
72.21 |
56.40 - 73.25 |
0.5416 times |
Fri 31 January 2025 |
71.32 (-7.3%) |
77.18 |
69.01 - 80.50 |
0.7846 times |
DMA SMA EMA moving averages of Plaza Wires PLAZACABLE
DMA (daily moving average) of Plaza Wires PLAZACABLE
| DMA period | DMA value | | 5 day DMA | 44.92 | | 12 day DMA | 46.74 | | 20 day DMA | 47.7 | | 35 day DMA | 49.72 | | 50 day DMA | 51.64 | | 100 day DMA | 55.09 | | 150 day DMA | 56.2 | | 200 day DMA | 57.3 | EMA (exponential moving average) of Plaza Wires PLAZACABLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.06 | 45.49 | 45.8 | | 12 day EMA | 46.34 | 46.73 | 47.07 | | 20 day EMA | 47.52 | 47.87 | 48.19 | | 35 day EMA | 49.45 | 49.76 | 50.05 | | 50 day EMA | 51.29 | 51.58 | 51.85 |
SMA (simple moving average) of Plaza Wires PLAZACABLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.92 | 45.13 | 45.58 | | 12 day SMA | 46.74 | 47.13 | 47.47 | | 20 day SMA | 47.7 | 47.98 | 48.2 | | 35 day SMA | 49.72 | 50.08 | 50.41 | | 50 day SMA | 51.64 | 51.87 | 52.08 | | 100 day SMA | 55.09 | 55.24 | 55.37 | | 150 day SMA | 56.2 | 56.25 | 56.29 | | 200 day SMA | 57.3 | 57.44 | 57.59 |
|
|
