Login or Join
HomepagePlazaWires PLAZACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plaza Wires PLAZACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlazaWires
Strong Daily Stock price targets for PlazaWires PLAZACABLE are 37.58 and 38.51
| Daily Target 1 | 37.41 |
| Daily Target 2 | 37.75 |
| Daily Target 3 | 38.34 |
| Daily Target 4 | 38.68 |
| Daily Target 5 | 39.27 |
Daily price and volume Plaza Wires
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 38.09 (-1.8%) | 38.50 | 38.00 - 38.93 | 0.4356 times | Mon 23 February 2026 | 38.79 (-0.28%) | 38.69 | 38.61 - 39.77 | 0.5882 times | Fri 20 February 2026 | 38.90 (-0.46%) | 39.00 | 38.52 - 39.48 | 0.5621 times | Thu 19 February 2026 | 39.08 (-1.46%) | 39.11 | 38.50 - 40.18 | 1.0557 times | Wed 18 February 2026 | 39.66 (-0.83%) | 40.65 | 39.50 - 40.65 | 0.4713 times | Tue 17 February 2026 | 39.99 (0.45%) | 40.79 | 39.09 - 40.79 | 0.7329 times | Mon 16 February 2026 | 39.81 (-0.6%) | 37.90 | 37.90 - 41.80 | 1.6253 times | Fri 13 February 2026 | 40.05 (0.33%) | 39.95 | 39.00 - 40.45 | 1.4124 times | Thu 12 February 2026 | 39.92 (-2.04%) | 41.50 | 39.10 - 41.50 | 1.3694 times | Wed 11 February 2026 | 40.75 (-0.24%) | 40.35 | 40.10 - 43.27 | 1.747 times | Tue 10 February 2026 | 40.85 (1.87%) | 40.79 | 40.15 - 42.40 | 1.6009 times |
Weekly price and charts PlazaWires
Strong weekly Stock price targets for PlazaWires PLAZACABLE are 37.16 and 38.93
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 37.47 |
| Weekly Target 3 | 38.62 |
| Weekly Target 4 | 39.24 |
| Weekly Target 5 | 40.39 |
Weekly price and volumes for Plaza Wires
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 38.09 (-2.08%) | 38.69 | 38.00 - 39.77 | 0.1321 times | Fri 20 February 2026 | 38.90 (-2.87%) | 37.90 | 37.90 - 41.80 | 0.574 times | Fri 13 February 2026 | 40.05 (0.7%) | 40.00 | 39.00 - 43.27 | 0.9936 times | Fri 06 February 2026 | 39.77 (2.24%) | 39.08 | 38.10 - 41.88 | 1.5728 times | Fri 30 January 2026 | 38.90 (9.45%) | 35.54 | 34.73 - 46.00 | 2.1424 times | Fri 23 January 2026 | 35.54 (-9.1%) | 39.03 | 34.63 - 39.98 | 1.2411 times | Fri 16 January 2026 | 39.10 (-1.44%) | 41.00 | 38.83 - 41.00 | 0.8019 times | Fri 09 January 2026 | 39.67 (-5.7%) | 41.25 | 39.50 - 42.38 | 0.8057 times | Fri 02 January 2026 | 42.07 (0.57%) | 41.20 | 40.05 - 42.46 | 0.878 times | Fri 26 December 2025 | 41.83 (3.64%) | 40.94 | 40.45 - 42.30 | 0.8584 times | Fri 19 December 2025 | 40.36 (-0.3%) | 41.80 | 39.10 - 42.01 | 0.6883 times |
Monthly price and charts PlazaWires
Strong monthly Stock price targets for PlazaWires PLAZACABLE are 35.31 and 40.68
| Monthly Target 1 | 34.38 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 39.753333333333 |
| Monthly Target 4 | 41.61 |
| Monthly Target 5 | 45.12 |
Monthly price and volumes Plaza Wires
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 38.09 (-2.08%) | 39.08 | 37.90 - 43.27 | 0.6835 times | Fri 30 January 2026 | 38.90 (-7.16%) | 41.90 | 34.63 - 46.00 | 1.0963 times | Wed 31 December 2025 | 41.90 (2.34%) | 40.94 | 38.11 - 42.49 | 0.9811 times | Fri 28 November 2025 | 40.94 (-16.4%) | 49.20 | 38.75 - 49.87 | 1.9724 times | Fri 31 October 2025 | 48.97 (-7.32%) | 53.95 | 48.00 - 54.90 | 0.9887 times | Tue 30 September 2025 | 52.84 (-4.55%) | 55.37 | 52.11 - 58.80 | 0.622 times | Fri 29 August 2025 | 55.36 (-5.12%) | 58.99 | 54.55 - 64.37 | 0.6196 times | Thu 31 July 2025 | 58.35 (-3.73%) | 61.40 | 57.42 - 64.33 | 0.8312 times | Mon 30 June 2025 | 60.61 (1.44%) | 63.00 | 56.51 - 65.34 | 1.2005 times | Fri 30 May 2025 | 59.75 (7.19%) | 55.00 | 51.49 - 65.00 | 1.0048 times | Wed 30 April 2025 | 55.74 (12.45%) | 50.57 | 49.10 - 63.50 | 0.8259 times |
Indicator Analysis of PlazaWires
Please login to view indicator analysis. or View indicator analysis of PlazaWires PLAZACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Plaza Wires PLAZACABLE
DMA (daily moving average) of Plaza Wires PLAZACABLE
| DMA period | DMA value |
| 5 day DMA | 38.9 |
| 12 day DMA | 39.67 |
| 20 day DMA | 39.88 |
| 35 day DMA | 39.24 |
| 50 day DMA | 39.81 |
| 100 day DMA | 42.75 |
| 150 day DMA | 47.36 |
| 200 day DMA | 50.59 |
EMA (exponential moving average) of Plaza Wires PLAZACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.82 | 39.19 | 39.39 |
| 12 day EMA | 39.29 | 39.51 | 39.64 |
| 20 day EMA | 39.4 | 39.54 | 39.62 |
| 35 day EMA | 39.71 | 39.81 | 39.87 |
| 50 day EMA | 39.72 | 39.79 | 39.83 |
SMA (simple moving average) of Plaza Wires PLAZACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.9 | 39.28 | 39.49 |
| 12 day SMA | 39.67 | 39.81 | 39.91 |
| 20 day SMA | 39.88 | 39.89 | 39.75 |
| 35 day SMA | 39.24 | 39.33 | 39.42 |
| 50 day SMA | 39.81 | 39.86 | 39.87 |
| 100 day SMA | 42.75 | 42.89 | 43.04 |
| 150 day SMA | 47.36 | 47.52 | 47.68 |
| 200 day SMA | 50.59 | 50.67 | 50.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.