Login or Join
HomepagePlazaWires PLAZACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plaza Wires PLAZACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlazaWires
Strong Daily Stock price targets for PlazaWires PLAZACABLE are 39.08 and 41.66
| Daily Target 1 | 36.95 |
| Daily Target 2 | 38.62 |
| Daily Target 3 | 39.53 |
| Daily Target 4 | 41.2 |
| Daily Target 5 | 42.11 |
Daily price and volume Plaza Wires
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.29 (6.87%) | 37.86 | 37.86 - 40.44 | 1.5906 times | Mon 13 April 2026 | 37.70 (-0.82%) | 37.50 | 36.40 - 38.70 | 0.7798 times | Fri 10 April 2026 | 38.01 (3.32%) | 37.41 | 37.05 - 38.50 | 0.886 times | Thu 09 April 2026 | 36.79 (1.24%) | 37.80 | 36.18 - 37.80 | 0.5592 times | Wed 08 April 2026 | 36.34 (5.89%) | 35.88 | 34.86 - 36.80 | 0.7499 times | Tue 07 April 2026 | 34.32 (2.6%) | 33.37 | 32.59 - 35.55 | 0.8533 times | Mon 06 April 2026 | 33.45 (1.92%) | 32.20 | 32.20 - 33.93 | 0.4833 times | Thu 02 April 2026 | 32.82 (2.56%) | 32.25 | 31.02 - 33.01 | 0.7775 times | Wed 01 April 2026 | 32.00 (13.56%) | 28.50 | 28.50 - 32.70 | 1.404 times | Mon 30 March 2026 | 28.18 (-7.15%) | 30.45 | 27.00 - 30.50 | 1.9165 times | Fri 27 March 2026 | 30.35 (-5.22%) | 32.75 | 30.03 - 32.75 | 0.8286 times |
Weekly price and charts PlazaWires
Strong weekly Stock price targets for PlazaWires PLAZACABLE are 38.35 and 42.39
| Weekly Target 1 | 35 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 39.043333333333 |
| Weekly Target 4 | 41.69 |
| Weekly Target 5 | 43.08 |
Weekly price and volumes for Plaza Wires
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.29 (6%) | 37.50 | 36.40 - 40.44 | 0.8452 times | Fri 10 April 2026 | 38.01 (15.81%) | 32.20 | 32.20 - 38.50 | 1.2593 times | Thu 02 April 2026 | 32.82 (8.14%) | 30.45 | 27.00 - 33.01 | 1.4613 times | Fri 27 March 2026 | 30.35 (-8.56%) | 32.25 | 30.03 - 33.57 | 1.2328 times | Fri 20 March 2026 | 33.19 (-4.9%) | 35.00 | 32.50 - 35.90 | 0.8696 times | Fri 13 March 2026 | 34.90 (-3.59%) | 34.42 | 33.99 - 36.90 | 0.996 times | Fri 06 March 2026 | 36.20 (-5.48%) | 36.00 | 34.85 - 39.18 | 1.3211 times | Fri 27 February 2026 | 38.30 (-1.54%) | 38.69 | 35.81 - 39.77 | 0.6226 times | Fri 20 February 2026 | 38.90 (-2.87%) | 37.90 | 37.90 - 41.80 | 0.5097 times | Fri 13 February 2026 | 40.05 (0.7%) | 40.00 | 39.00 - 43.27 | 0.8823 times | Fri 06 February 2026 | 39.77 (2.24%) | 39.08 | 38.10 - 41.88 | 1.3968 times |
Monthly price and charts PlazaWires
Strong monthly Stock price targets for PlazaWires PLAZACABLE are 34.4 and 46.34
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 32.38 |
| Monthly Target 3 | 36.41 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 48.35 |
Monthly price and volumes Plaza Wires
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.29 (42.97%) | 28.50 | 28.50 - 40.44 | 0.6923 times | Mon 30 March 2026 | 28.18 (-26.42%) | 36.00 | 27.00 - 39.18 | 1.2257 times | Fri 27 February 2026 | 38.30 (-1.54%) | 39.08 | 35.81 - 43.27 | 0.8194 times | Fri 30 January 2026 | 38.90 (-7.16%) | 41.90 | 34.63 - 46.00 | 1.1196 times | Wed 31 December 2025 | 41.90 (2.34%) | 40.94 | 38.11 - 42.49 | 1.002 times | Fri 28 November 2025 | 40.94 (-16.4%) | 49.20 | 38.75 - 49.87 | 2.0144 times | Fri 31 October 2025 | 48.97 (-7.32%) | 53.95 | 48.00 - 54.90 | 1.0097 times | Tue 30 September 2025 | 52.84 (-4.55%) | 55.37 | 52.11 - 58.80 | 0.6352 times | Fri 29 August 2025 | 55.36 (-5.12%) | 58.99 | 54.55 - 64.37 | 0.6328 times | Thu 31 July 2025 | 58.35 (-3.73%) | 61.40 | 57.42 - 64.33 | 0.8489 times | Mon 30 June 2025 | 60.61 (1.44%) | 63.00 | 56.51 - 65.34 | 1.226 times |
Indicator Analysis of PlazaWires
Please login to view indicator analysis. or View indicator analysis of PlazaWires PLAZACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Plaza Wires PLAZACABLE
DMA (daily moving average) of Plaza Wires PLAZACABLE
| DMA period | DMA value |
| 5 day DMA | 37.83 |
| 12 day DMA | 34.36 |
| 20 day DMA | 33.98 |
| 35 day DMA | 35.33 |
| 50 day DMA | 36.71 |
| 100 day DMA | 38.45 |
| 150 day DMA | 42.76 |
| 200 day DMA | 46.69 |
EMA (exponential moving average) of Plaza Wires PLAZACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.8 | 36.56 | 35.99 |
| 12 day EMA | 35.83 | 35.02 | 34.53 |
| 20 day EMA | 35.31 | 34.79 | 34.48 |
| 35 day EMA | 35.78 | 35.51 | 35.38 |
| 50 day EMA | 36.94 | 36.8 | 36.76 |
SMA (simple moving average) of Plaza Wires PLAZACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.83 | 36.63 | 35.78 |
| 12 day SMA | 34.36 | 33.64 | 33.11 |
| 20 day SMA | 33.98 | 33.74 | 33.65 |
| 35 day SMA | 35.33 | 35.31 | 35.37 |
| 50 day SMA | 36.71 | 36.78 | 36.79 |
| 100 day SMA | 38.45 | 38.48 | 38.55 |
| 150 day SMA | 42.76 | 42.87 | 42.99 |
| 200 day SMA | 46.69 | 46.78 | 46.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.