PlazaWires PLAZACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlaza Wires PLAZACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlazaWires Strong Daily Stock price targets for PlazaWires PLAZACABLE are 60.7 and 62.38 | Daily Target 1 | 59.34 | | Daily Target 2 | 60.37 | | Daily Target 3 | 61.023333333333 | | Daily Target 4 | 62.05 | | Daily Target 5 | 62.7 |
Daily price and volume Plaza Wires
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
61.39 (1.91%) |
61.10 |
60.00 - 61.68 |
2.042 times |
Wed 02 July 2025 |
60.24 (-0.26%) |
60.05 |
59.69 - 61.45 |
0.7073 times |
Tue 01 July 2025 |
60.40 (-0.35%) |
61.40 |
59.81 - 61.68 |
1.4913 times |
Mon 30 June 2025 |
60.61 (-0.46%) |
60.89 |
60.01 - 61.16 |
0.5993 times |
Fri 27 June 2025 |
60.89 (0.63%) |
60.99 |
59.90 - 61.49 |
1.2212 times |
Thu 26 June 2025 |
60.51 (0.13%) |
60.01 |
60.01 - 61.49 |
0.8829 times |
Wed 25 June 2025 |
60.43 (1.24%) |
59.40 |
59.40 - 60.72 |
0.7577 times |
Tue 24 June 2025 |
59.69 (2.14%) |
59.98 |
59.01 - 61.60 |
1.2037 times |
Mon 23 June 2025 |
58.44 (-1.2%) |
58.10 |
57.63 - 59.04 |
0.4985 times |
Fri 20 June 2025 |
59.15 (1.98%) |
58.95 |
57.80 - 59.88 |
0.5961 times |
Thu 19 June 2025 |
58.00 (-2.37%) |
60.00 |
57.70 - 61.00 |
1.3172 times |
Weekly price and charts PlazaWires Strong weekly Stock price targets for PlazaWires PLAZACABLE are 60.54 and 62.53 | Weekly Target 1 | 58.93 | | Weekly Target 2 | 60.16 | | Weekly Target 3 | 60.92 | | Weekly Target 4 | 62.15 | | Weekly Target 5 | 62.91 |
Weekly price and volumes for Plaza Wires
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
61.39 (0.82%) |
60.89 |
59.69 - 61.68 |
0.5766 times |
Fri 27 June 2025 |
60.89 (2.94%) |
58.10 |
57.63 - 61.60 |
0.5437 times |
Fri 20 June 2025 |
59.15 (0.02%) |
59.15 |
57.70 - 62.90 |
0.9798 times |
Fri 13 June 2025 |
59.14 (-3.77%) |
62.90 |
56.51 - 64.15 |
1.7039 times |
Fri 06 June 2025 |
61.46 (2.86%) |
63.00 |
60.20 - 65.34 |
1.7044 times |
Fri 30 May 2025 |
59.75 (-0.68%) |
61.00 |
59.00 - 62.67 |
0.9992 times |
Fri 23 May 2025 |
60.16 (2.1%) |
59.50 |
57.30 - 65.00 |
1.2973 times |
Fri 16 May 2025 |
58.92 (10.19%) |
54.30 |
54.30 - 59.93 |
1.1668 times |
Fri 09 May 2025 |
53.47 (-3.69%) |
56.00 |
51.49 - 58.00 |
0.5961 times |
Fri 02 May 2025 |
55.52 (-5.79%) |
58.93 |
55.00 - 60.83 |
0.4322 times |
Fri 25 April 2025 |
58.93 (5.57%) |
55.00 |
55.00 - 63.50 |
1.2675 times |
Monthly price and charts PlazaWires Strong monthly Stock price targets for PlazaWires PLAZACABLE are 59.55 and 61.54 | Monthly Target 1 | 58.93 | | Monthly Target 2 | 60.16 | | Monthly Target 3 | 60.92 | | Monthly Target 4 | 62.15 | | Monthly Target 5 | 62.91 |
Monthly price and volumes Plaza Wires
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
61.39 (1.29%) |
61.40 |
59.69 - 61.68 |
0.1095 times |
Mon 30 June 2025 |
60.61 (1.44%) |
63.00 |
56.51 - 65.34 |
1.0842 times |
Fri 30 May 2025 |
59.75 (7.19%) |
55.00 |
51.49 - 65.00 |
0.9075 times |
Wed 30 April 2025 |
55.74 (12.45%) |
50.57 |
49.10 - 63.50 |
0.7459 times |
Fri 28 March 2025 |
49.57 (-13.29%) |
57.17 |
47.70 - 61.90 |
1.5467 times |
Fri 28 February 2025 |
57.17 (-19.84%) |
72.21 |
56.40 - 73.25 |
0.4344 times |
Fri 31 January 2025 |
71.32 (-7.3%) |
77.18 |
69.01 - 80.50 |
0.6293 times |
Tue 31 December 2024 |
76.94 (3.14%) |
74.50 |
73.50 - 90.38 |
2.4925 times |
Fri 29 November 2024 |
74.60 (-6.62%) |
82.80 |
70.65 - 82.80 |
0.5471 times |
Thu 31 October 2024 |
79.89 (-5.49%) |
85.29 |
75.25 - 90.78 |
1.5029 times |
Mon 30 September 2024 |
84.53 (-3.43%) |
88.50 |
84.06 - 89.25 |
1.3535 times |
DMA SMA EMA moving averages of Plaza Wires PLAZACABLE
DMA (daily moving average) of Plaza Wires PLAZACABLE
| DMA period | DMA value | | 5 day DMA | 60.71 | | 12 day DMA | 59.93 | | 20 day DMA | 60.64 | | 35 day DMA | 60.43 | | 50 day DMA | 59.2 | | 100 day DMA | 58.52 | | 150 day DMA | 64.32 | | 200 day DMA | 68.54 | EMA (exponential moving average) of Plaza Wires PLAZACABLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.69 | 60.34 | 60.39 | | 12 day EMA | 60.44 | 60.27 | 60.28 | | 20 day EMA | 60.35 | 60.24 | 60.24 | | 35 day EMA | 59.78 | 59.68 | 59.65 | | 50 day EMA | 59.27 | 59.18 | 59.14 |
SMA (simple moving average) of Plaza Wires PLAZACABLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.71 | 60.53 | 60.57 | | 12 day SMA | 59.93 | 59.88 | 59.81 | | 20 day SMA | 60.64 | 60.64 | 60.75 | | 35 day SMA | 60.43 | 60.33 | 60.25 | | 50 day SMA | 59.2 | 59.22 | 59.21 | | 100 day SMA | 58.52 | 58.61 | 58.72 | | 150 day SMA | 64.32 | 64.4 | 64.48 | | 200 day SMA | 68.54 | 68.67 | 68.8 |
|
|
