PlazaWires PLAZACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlaza Wires PLAZACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlazaWires Strong Daily Stock price targets for PlazaWires PLAZACABLE are 49.64 and 53.38 | Daily Target 1 | 48.86 | | Daily Target 2 | 50.42 | | Daily Target 3 | 52.603333333333 | | Daily Target 4 | 54.16 | | Daily Target 5 | 56.34 |
Daily price and volume Plaza Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
51.97 (-3.95%) |
54.11 |
51.05 - 54.79 |
0.4112 times |
Thu 03 April 2025 |
54.11 (1.37%) |
53.35 |
52.50 - 55.80 |
0.5258 times |
Wed 02 April 2025 |
53.38 (0.81%) |
52.99 |
51.10 - 55.00 |
0.4242 times |
Tue 01 April 2025 |
52.95 (6.82%) |
50.57 |
49.10 - 54.54 |
0.825 times |
Fri 28 March 2025 |
49.57 (-1.41%) |
50.32 |
47.70 - 52.65 |
1.2703 times |
Thu 27 March 2025 |
50.28 (-3.12%) |
51.00 |
50.04 - 52.16 |
1.5642 times |
Wed 26 March 2025 |
51.90 (-2.52%) |
54.00 |
50.40 - 54.78 |
1.2416 times |
Tue 25 March 2025 |
53.24 (-4.86%) |
56.80 |
53.00 - 58.03 |
1.3297 times |
Mon 24 March 2025 |
55.96 (0.34%) |
57.50 |
55.60 - 58.00 |
1.3688 times |
Fri 21 March 2025 |
55.77 (0.4%) |
56.11 |
55.05 - 58.00 |
1.0392 times |
Thu 20 March 2025 |
55.55 (-1.52%) |
56.95 |
55.10 - 58.00 |
1.0201 times |
Weekly price and charts PlazaWires Strong weekly Stock price targets for PlazaWires PLAZACABLE are 50.54 and 57.24 | Weekly Target 1 | 45.59 | | Weekly Target 2 | 48.78 | | Weekly Target 3 | 52.29 | | Weekly Target 4 | 55.48 | | Weekly Target 5 | 58.99 |
Weekly price and volumes for Plaza Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
51.97 (4.84%) |
50.57 |
49.10 - 55.80 |
1.0319 times |
Fri 28 March 2025 |
49.57 (-11.12%) |
57.50 |
47.70 - 58.03 |
3.1979 times |
Fri 21 March 2025 |
55.77 (4.28%) |
53.48 |
51.51 - 58.00 |
1.9406 times |
Thu 13 March 2025 |
53.48 (-10.45%) |
61.90 |
52.45 - 61.90 |
0.7976 times |
Fri 07 March 2025 |
59.72 (4.46%) |
57.17 |
51.72 - 59.92 |
0.6669 times |
Fri 28 February 2025 |
57.17 (-9.35%) |
63.00 |
56.40 - 63.00 |
0.425 times |
Fri 21 February 2025 |
63.07 (0.69%) |
62.05 |
57.50 - 64.25 |
0.5922 times |
Fri 14 February 2025 |
62.64 (-11.41%) |
70.72 |
61.80 - 72.65 |
0.5021 times |
Fri 07 February 2025 |
70.71 (-0.86%) |
72.21 |
70.03 - 73.25 |
0.3353 times |
Fri 31 January 2025 |
71.32 (-2.65%) |
74.85 |
69.50 - 74.85 |
0.5104 times |
Fri 24 January 2025 |
73.26 (-2.32%) |
75.00 |
72.00 - 77.22 |
0.3887 times |
Monthly price and charts PlazaWires Strong monthly Stock price targets for PlazaWires PLAZACABLE are 50.54 and 57.24 | Monthly Target 1 | 45.59 | | Monthly Target 2 | 48.78 | | Monthly Target 3 | 52.29 | | Monthly Target 4 | 55.48 | | Monthly Target 5 | 58.99 |
Monthly price and volumes Plaza Wires
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
51.97 (4.84%) |
50.57 |
49.10 - 55.80 |
0.132 times |
Fri 28 March 2025 |
49.57 (-13.29%) |
57.17 |
47.70 - 61.90 |
0.8449 times |
Fri 28 February 2025 |
57.17 (-19.84%) |
72.21 |
56.40 - 73.25 |
0.2373 times |
Fri 31 January 2025 |
71.32 (-7.3%) |
77.18 |
69.01 - 80.50 |
0.3438 times |
Tue 31 December 2024 |
76.94 (3.14%) |
74.50 |
73.50 - 90.38 |
1.3615 times |
Fri 29 November 2024 |
74.60 (-6.62%) |
82.80 |
70.65 - 82.80 |
0.2989 times |
Thu 31 October 2024 |
79.89 (-5.49%) |
85.29 |
75.25 - 90.78 |
0.821 times |
Mon 30 September 2024 |
84.53 (-3.43%) |
88.50 |
84.06 - 89.25 |
0.7394 times |
Fri 30 August 2024 |
87.53 (1.7%) |
86.90 |
84.10 - 103.28 |
4.247 times |
Wed 31 July 2024 |
86.07 (-1.42%) |
87.31 |
82.00 - 91.00 |
0.9742 times |
Fri 28 June 2024 |
87.31 (1.58%) |
88.90 |
74.90 - 92.40 |
1.0359 times |
DMA SMA EMA moving averages of Plaza Wires PLAZACABLE
DMA (daily moving average) of Plaza Wires PLAZACABLE
| DMA period | DMA value | | 5 day DMA | 52.4 | | 12 day DMA | 53.42 | | 20 day DMA | 54.16 | | 35 day DMA | 56.63 | | 50 day DMA | 61.02 | | 100 day DMA | 68.83 | | 150 day DMA | 73.75 | | 200 day DMA | 77.2 | EMA (exponential moving average) of Plaza Wires PLAZACABLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.68 | 53.03 | 52.49 | | 12 day EMA | 53.25 | 53.48 | 53.36 | | 20 day EMA | 54.49 | 54.75 | 54.82 | | 35 day EMA | 57.88 | 58.23 | 58.47 | | 50 day EMA | 61.28 | 61.66 | 61.97 |
SMA (simple moving average) of Plaza Wires PLAZACABLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.4 | 52.06 | 51.62 | | 12 day SMA | 53.42 | 53.5 | 53.31 | | 20 day SMA | 54.16 | 54.35 | 54.3 | | 35 day SMA | 56.63 | 57.13 | 57.59 | | 50 day SMA | 61.02 | 61.47 | 61.89 | | 100 day SMA | 68.83 | 69.12 | 69.39 | | 150 day SMA | 73.75 | 73.99 | 74.22 | | 200 day SMA | 77.2 | 77.38 | 77.56 |
|
|
