Login or Join
HomepagePlazaWires PLAZACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plaza Wires PLAZACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlazaWires
Strong Daily Stock price targets for PlazaWires PLAZACABLE are 58.09 and 61.07
| Daily Target 1 | 57.47 |
| Daily Target 2 | 58.71 |
| Daily Target 3 | 60.453333333333 |
| Daily Target 4 | 61.69 |
| Daily Target 5 | 63.43 |
Daily price and volume Plaza Wires
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.94 (-1.24%) | 60.55 | 59.22 - 62.20 | 0.2865 times | Thu 24 September 2026 | 60.69 (-3.42%) | 63.00 | 60.50 - 63.00 | 0.5159 times | Wed 23 September 2026 | 62.84 (0.92%) | 62.35 | 61.55 - 63.99 | 0.8432 times | Tue 22 September 2026 | 62.27 (0.92%) | 61.70 | 60.45 - 63.54 | 0.7531 times | Mon 21 September 2026 | 61.70 (1.05%) | 63.60 | 60.00 - 63.60 | 1.3544 times | Fri 18 September 2026 | 61.06 (-2.01%) | 62.20 | 61.00 - 63.00 | 0.6213 times | Thu 17 September 2026 | 62.31 (-0.32%) | 63.50 | 62.00 - 64.38 | 0.4559 times | Wed 16 September 2026 | 62.51 (1.84%) | 61.38 | 59.82 - 64.00 | 0.8276 times | Tue 15 September 2026 | 61.38 (-2.53%) | 64.90 | 60.42 - 66.00 | 1.8523 times | Fri 11 September 2026 | 62.97 (4.07%) | 60.90 | 59.32 - 63.50 | 2.4898 times | Thu 10 September 2026 | 60.51 (1.39%) | 61.35 | 58.01 - 62.08 | 1.5788 times |
Weekly price and charts PlazaWires
Strong weekly Stock price targets for PlazaWires PLAZACABLE are 57.2 and 61.97
| Weekly Target 1 | 56.28 |
| Weekly Target 2 | 58.11 |
| Weekly Target 3 | 61.05 |
| Weekly Target 4 | 62.88 |
| Weekly Target 5 | 65.82 |
Weekly price and volumes for Plaza Wires
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.94 (-1.83%) | 63.60 | 59.22 - 63.99 | 0.5229 times | Fri 18 September 2026 | 61.06 (-3.03%) | 64.90 | 59.82 - 66.00 | 0.5234 times | Fri 11 September 2026 | 62.97 (2.69%) | 60.90 | 55.61 - 63.50 | 1.1381 times | Fri 04 September 2026 | 61.32 (13.85%) | 54.86 | 53.93 - 64.50 | 1.2746 times | Fri 28 August 2026 | 53.86 (3.42%) | 52.80 | 50.01 - 54.00 | 0.2733 times | Fri 21 August 2026 | 52.08 (-7.63%) | 58.50 | 48.25 - 59.19 | 0.6746 times | Fri 14 August 2026 | 56.38 (-6.89%) | 47.90 | 45.45 - 56.38 | 0.4983 times | Fri 08 May 2026 | 60.55 (48.01%) | 40.55 | 40.32 - 65.00 | 4.1209 times | Thu 30 April 2026 | 40.91 (2.2%) | 40.03 | 39.85 - 42.00 | 0.4255 times | Fri 24 April 2026 | 40.03 (-0.07%) | 40.06 | 38.66 - 40.90 | 0.5483 times | Fri 17 April 2026 | 40.06 (5.39%) | 37.50 | 36.40 - 41.13 | 0.534 times |
Monthly price and charts PlazaWires
Strong monthly Stock price targets for PlazaWires PLAZACABLE are 57.75 and 68.2
| Monthly Target 1 | 50.05 |
| Monthly Target 2 | 54.99 |
| Monthly Target 3 | 60.496666666667 |
| Monthly Target 4 | 65.44 |
| Monthly Target 5 | 70.95 |
Monthly price and volumes Plaza Wires
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.94 (5.99%) | 57.00 | 55.55 - 66.00 | 1.6747 times | Mon 31 August 2026 | 56.55 (-6.61%) | 47.90 | 45.45 - 59.19 | 0.7832 times | Fri 08 May 2026 | 60.55 (48.01%) | 40.55 | 40.32 - 65.00 | 2.0649 times | Thu 30 April 2026 | 40.91 (45.17%) | 28.50 | 28.50 - 42.00 | 1.0564 times | Mon 30 March 2026 | 28.18 (-26.42%) | 36.00 | 27.00 - 39.18 | 0.7535 times | Fri 27 February 2026 | 38.30 (-1.54%) | 39.08 | 35.81 - 43.27 | 0.5037 times | Fri 30 January 2026 | 38.90 (-7.16%) | 41.90 | 34.63 - 46.00 | 0.6883 times | Wed 31 December 2025 | 41.90 (2.34%) | 40.94 | 38.11 - 42.49 | 0.616 times | Fri 28 November 2025 | 40.94 (-16.4%) | 49.20 | 38.75 - 49.87 | 1.2384 times | Fri 31 October 2025 | 48.97 (-7.32%) | 53.95 | 48.00 - 54.90 | 0.6208 times | Tue 30 September 2025 | 52.84 (-4.55%) | 55.37 | 52.11 - 58.80 | 0.3905 times |
Indicator Analysis of PlazaWires
Please login to view indicator analysis. or View indicator analysis of PlazaWires PLAZACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Plaza Wires PLAZACABLE
DMA (daily moving average) of Plaza Wires PLAZACABLE
| DMA period | DMA value |
| 5 day DMA | 61.49 |
| 12 day DMA | 61.49 |
| 20 day DMA | 60.44 |
| 35 day DMA | 57.2 |
| 50 day DMA | 52.66 |
| 100 day DMA | 44.72 |
| 150 day DMA | 43.21 |
| 200 day DMA | 45.31 |
EMA (exponential moving average) of Plaza Wires PLAZACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.09 | 61.66 | 62.15 |
| 12 day EMA | 60.84 | 61 | 61.06 |
| 20 day EMA | 59.5 | 59.45 | 59.32 |
| 35 day EMA | 56.08 | 55.85 | 55.56 |
| 50 day EMA | 52.22 | 51.9 | 51.54 |
SMA (simple moving average) of Plaza Wires PLAZACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.49 | 61.71 | 62.04 |
| 12 day SMA | 61.49 | 61.23 | 61.09 |
| 20 day SMA | 60.44 | 60.01 | 59.59 |
| 35 day SMA | 57.2 | 57.06 | 56.74 |
| 50 day SMA | 52.66 | 52.21 | 51.76 |
| 100 day SMA | 44.72 | 44.5 | 44.25 |
| 150 day SMA | 43.21 | 43.1 | 43 |
| 200 day SMA | 45.31 | 45.29 | 45.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.