Login or Join
HomepagePlazaWires PLAZACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plaza Wires PLAZACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlazaWires
Strong Daily Stock price targets for PlazaWires PLAZACABLE are 50.98 and 53.53
| Daily Target 1 | 49.18 |
| Daily Target 2 | 50.22 |
| Daily Target 3 | 51.733333333333 |
| Daily Target 4 | 52.77 |
| Daily Target 5 | 54.28 |
Daily price and volume Plaza Wires
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 51.25 (0.99%) | 50.75 | 50.70 - 53.25 | 1.6061 times | Sun 08 November 2026 | 50.75 (0.2%) | 50.50 | 48.75 - 52.78 | 0.5746 times | Fri 06 November 2026 | 50.65 (-5.04%) | 53.60 | 48.01 - 53.60 | 2.5285 times | Thu 05 November 2026 | 53.34 (4.55%) | 54.50 | 51.81 - 54.50 | 1.1315 times | Tue 03 November 2026 | 51.02 (1.39%) | 51.79 | 50.44 - 52.30 | 0.5975 times | Mon 02 November 2026 | 50.32 (-0.55%) | 52.80 | 49.10 - 52.80 | 0.638 times | Fri 30 October 2026 | 50.60 (-2.88%) | 52.20 | 50.06 - 52.23 | 0.7413 times | Thu 29 October 2026 | 52.10 (1.4%) | 50.20 | 50.20 - 52.96 | 0.5402 times | Wed 28 October 2026 | 51.38 (-2.04%) | 53.98 | 51.16 - 53.98 | 0.6646 times | Tue 27 October 2026 | 52.45 (6.54%) | 49.95 | 49.82 - 53.00 | 0.9777 times | Mon 26 October 2026 | 49.23 (-1.56%) | 49.10 | 48.00 - 50.95 | 1.6805 times |
Weekly price and charts PlazaWires
Strong weekly Stock price targets for PlazaWires PLAZACABLE are 50 and 54.5
| Weekly Target 1 | 46.58 |
| Weekly Target 2 | 48.92 |
| Weekly Target 3 | 51.083333333333 |
| Weekly Target 4 | 53.42 |
| Weekly Target 5 | 55.58 |
Weekly price and volumes for Plaza Wires
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 51.25 (1.18%) | 50.50 | 48.75 - 53.25 | 0.227 times | Fri 06 November 2026 | 50.65 (0.1%) | 52.80 | 48.01 - 54.50 | 0.5095 times | Fri 30 October 2026 | 50.60 (1.18%) | 49.10 | 48.00 - 53.98 | 0.4792 times | Fri 23 October 2026 | 50.01 (-12.81%) | 58.30 | 48.30 - 58.30 | 0.7055 times | Fri 16 October 2026 | 57.36 (-1.71%) | 56.90 | 53.20 - 60.19 | 0.8539 times | Fri 09 October 2026 | 58.36 (2.17%) | 56.02 | 54.31 - 60.00 | 0.86 times | Thu 01 October 2026 | 57.12 (-4.7%) | 61.89 | 56.05 - 61.89 | 0.7856 times | Fri 25 September 2026 | 59.94 (-1.83%) | 63.60 | 59.22 - 63.99 | 1.3355 times | Fri 18 September 2026 | 61.06 (-3.03%) | 64.90 | 59.82 - 66.00 | 1.3369 times | Fri 11 September 2026 | 62.97 (2.69%) | 60.90 | 55.61 - 63.50 | 2.9068 times | Fri 04 September 2026 | 61.32 (13.85%) | 54.86 | 53.93 - 64.50 | 3.2556 times |
Monthly price and charts PlazaWires
Strong monthly Stock price targets for PlazaWires PLAZACABLE are 46.39 and 52.88
| Monthly Target 1 | 44.76 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 51.253333333333 |
| Monthly Target 4 | 54.5 |
| Monthly Target 5 | 57.74 |
Monthly price and volumes Plaza Wires
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 51.25 (1.28%) | 52.80 | 48.01 - 54.50 | 0.1604 times | Fri 30 October 2026 | 50.60 (-14.45%) | 59.90 | 48.00 - 60.19 | 0.6685 times | Wed 30 September 2026 | 59.15 (4.6%) | 57.00 | 55.55 - 66.00 | 1.993 times | Mon 31 August 2026 | 56.55 (-6.61%) | 47.90 | 45.45 - 59.19 | 0.8695 times | Fri 08 May 2026 | 60.55 (48.01%) | 40.55 | 40.32 - 65.00 | 2.2922 times | Thu 30 April 2026 | 40.91 (45.17%) | 28.50 | 28.50 - 42.00 | 1.1727 times | Mon 30 March 2026 | 28.18 (-26.42%) | 36.00 | 27.00 - 39.18 | 0.8365 times | Fri 27 February 2026 | 38.30 (-1.54%) | 39.08 | 35.81 - 43.27 | 0.5592 times | Fri 30 January 2026 | 38.90 (-7.16%) | 41.90 | 34.63 - 46.00 | 0.7641 times | Wed 31 December 2025 | 41.90 (2.34%) | 40.94 | 38.11 - 42.49 | 0.6839 times | Fri 28 November 2025 | 40.94 (-16.4%) | 49.20 | 38.75 - 49.87 | 1.3748 times |
Indicator Analysis of PlazaWires
Please login to view indicator analysis. or View indicator analysis of PlazaWires PLAZACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Plaza Wires PLAZACABLE
DMA (daily moving average) of Plaza Wires PLAZACABLE
| DMA period | DMA value |
| 5 day DMA | 51.4 |
| 12 day DMA | 51.09 |
| 20 day DMA | 52.9 |
| 35 day DMA | 55.6 |
| 50 day DMA | 56.76 |
| 100 day DMA | 49.21 |
| 150 day DMA | 45.83 |
| 200 day DMA | 45.31 |
EMA (exponential moving average) of Plaza Wires PLAZACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.22 | 51.2 | 51.42 |
| 12 day EMA | 51.81 | 51.91 | 52.12 |
| 20 day EMA | 52.8 | 52.96 | 53.19 |
| 35 day EMA | 54.2 | 54.37 | 54.58 |
| 50 day EMA | 55.82 | 56.01 | 56.22 |
SMA (simple moving average) of Plaza Wires PLAZACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.4 | 51.22 | 51.19 |
| 12 day SMA | 51.09 | 51.15 | 51.35 |
| 20 day SMA | 52.9 | 53.26 | 53.54 |
| 35 day SMA | 55.6 | 55.92 | 56.26 |
| 50 day SMA | 56.76 | 56.77 | 56.81 |
| 100 day SMA | 49.21 | 49.06 | 48.91 |
| 150 day SMA | 45.83 | 45.77 | 45.71 |
| 200 day SMA | 45.31 | 45.3 | 45.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.