PlazaWires PLAZACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlaza Wires PLAZACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlazaWires Strong Daily Stock price targets for PlazaWires PLAZACABLE are 72.98 and 75.03 | Daily Target 1 | 71.48 | | Daily Target 2 | 72.42 | | Daily Target 3 | 73.53 | | Daily Target 4 | 74.47 | | Daily Target 5 | 75.58 |
Daily price and volume Plaza Wires
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
73.36 (1.82%) |
72.59 |
72.59 - 74.64 |
0.917 times |
Mon 18 November 2024 |
72.05 (-5.1%) |
75.00 |
71.43 - 76.90 |
2.8775 times |
Thu 14 November 2024 |
75.92 (0.38%) |
75.00 |
75.00 - 77.01 |
0.6091 times |
Wed 13 November 2024 |
75.63 (-3.39%) |
78.00 |
75.20 - 78.66 |
1.4343 times |
Tue 12 November 2024 |
78.28 (-1.11%) |
80.49 |
78.00 - 80.49 |
0.6298 times |
Mon 11 November 2024 |
79.16 (0.16%) |
80.65 |
78.45 - 80.65 |
0.41 times |
Fri 08 November 2024 |
79.03 (-2.56%) |
81.11 |
78.90 - 81.21 |
1.0651 times |
Thu 07 November 2024 |
81.11 (0.87%) |
81.99 |
80.02 - 81.99 |
0.7514 times |
Wed 06 November 2024 |
80.41 (0.47%) |
79.50 |
79.00 - 81.12 |
0.7629 times |
Tue 05 November 2024 |
80.03 (-0.12%) |
78.50 |
78.50 - 81.00 |
0.5428 times |
Mon 04 November 2024 |
80.13 (-1.8%) |
81.80 |
79.32 - 81.80 |
1.1308 times |
Weekly price and charts PlazaWires Strong weekly Stock price targets for PlazaWires PLAZACABLE are 69.66 and 75.13 | Weekly Target 1 | 68.43 | | Weekly Target 2 | 70.89 | | Weekly Target 3 | 73.896666666667 | | Weekly Target 4 | 76.36 | | Weekly Target 5 | 79.37 |
Weekly price and volumes for Plaza Wires
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
73.36 (-3.37%) |
75.00 |
71.43 - 76.90 |
0.4252 times |
Thu 14 November 2024 |
75.92 (-3.94%) |
80.65 |
75.00 - 80.65 |
0.3455 times |
Fri 08 November 2024 |
79.03 (-3.15%) |
81.80 |
78.50 - 81.99 |
0.4766 times |
Fri 01 November 2024 |
81.60 (2.13%) |
77.80 |
77.53 - 82.80 |
0.6421 times |
Fri 25 October 2024 |
79.90 (-4.95%) |
84.80 |
75.57 - 84.80 |
1.0136 times |
Fri 18 October 2024 |
84.06 (1.82%) |
82.50 |
80.00 - 90.78 |
2.6538 times |
Fri 11 October 2024 |
82.56 (0.07%) |
82.10 |
75.25 - 83.90 |
1.069 times |
Fri 04 October 2024 |
82.50 (-2.78%) |
84.86 |
81.00 - 85.68 |
0.8842 times |
Fri 27 September 2024 |
84.86 (-0.18%) |
85.78 |
84.50 - 87.21 |
1.0433 times |
Fri 20 September 2024 |
85.01 (-2.67%) |
87.02 |
84.21 - 88.89 |
1.4467 times |
Fri 13 September 2024 |
87.34 (0.54%) |
87.84 |
85.25 - 89.25 |
1.4328 times |
Monthly price and charts PlazaWires Strong monthly Stock price targets for PlazaWires PLAZACABLE are 66.71 and 78.08 | Monthly Target 1 | 64.49 | | Monthly Target 2 | 68.93 | | Monthly Target 3 | 75.863333333333 | | Monthly Target 4 | 80.3 | | Monthly Target 5 | 87.23 |
Monthly price and volumes Plaza Wires
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
73.36 (-8.17%) |
82.80 |
71.43 - 82.80 |
0.1532 times |
Thu 31 October 2024 |
79.89 (-5.49%) |
85.29 |
75.25 - 90.78 |
0.72 times |
Mon 30 September 2024 |
84.53 (-3.43%) |
88.50 |
84.06 - 89.25 |
0.6484 times |
Fri 30 August 2024 |
87.53 (1.7%) |
86.90 |
84.10 - 103.28 |
3.7248 times |
Wed 31 July 2024 |
86.07 (-1.42%) |
87.31 |
82.00 - 91.00 |
0.8544 times |
Fri 28 June 2024 |
87.31 (1.58%) |
88.90 |
74.90 - 92.40 |
0.9085 times |
Fri 31 May 2024 |
85.95 (-7.83%) |
93.80 |
85.05 - 94.25 |
0.5937 times |
Tue 30 April 2024 |
93.25 (14.42%) |
83.10 |
82.00 - 102.40 |
1.1136 times |
Thu 28 March 2024 |
81.50 (-14.44%) |
96.80 |
78.50 - 97.70 |
1.0483 times |
Thu 29 February 2024 |
95.25 (-13.64%) |
100.30 |
94.00 - 102.00 |
0.2351 times |
Mon 20 November 2023 |
110.30 (-33.25%) |
173.50 |
104.60 - 173.50 |
12.0268 times |
DMA SMA EMA moving averages of Plaza Wires PLAZACABLE
DMA (daily moving average) of Plaza Wires PLAZACABLE
| DMA period | DMA value | | 5 day DMA | 75.05 | | 12 day DMA | 78.06 | | 20 day DMA | 78.74 | | 35 day DMA | 80.34 | | 50 day DMA | 82.05 | | 100 day DMA | 84.66 | | 150 day DMA | 86.38 | | 200 day DMA | | EMA (exponential moving average) of Plaza Wires PLAZACABLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.84 | 75.58 | 77.34 | | 12 day EMA | 77.02 | 77.69 | 78.72 | | 20 day EMA | 78.38 | 78.91 | 79.63 | | 35 day EMA | 80.21 | 80.61 | 81.11 | | 50 day EMA | 81.73 | 82.07 | 82.48 |
SMA (simple moving average) of Plaza Wires PLAZACABLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.05 | 76.21 | 77.6 | | 12 day SMA | 78.06 | 78.6 | 79.3 | | 20 day SMA | 78.74 | 79.13 | 79.73 | | 35 day SMA | 80.34 | 80.67 | 81.04 | | 50 day SMA | 82.05 | 82.32 | 82.61 | | 100 day SMA | 84.66 | 84.82 | 84.98 | | 150 day SMA | 86.38 | 86.54 | 86.7 | | 200 day SMA |
|
|
