Login or Join
HomepagePlazaWires PLAZACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plaza Wires PLAZACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlazaWires
Strong Daily Stock price targets for PlazaWires PLAZACABLE are 47.09 and 50.36
| Daily Target 1 | 44.36 |
| Daily Target 2 | 46.54 |
| Daily Target 3 | 47.63 |
| Daily Target 4 | 49.81 |
| Daily Target 5 | 50.9 |
Daily price and volume Plaza Wires
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 48.72 (-19.54%) | 47.90 | 45.45 - 48.72 | 0.2481 times | Fri 08 May 2026 | 60.55 (8.13%) | 55.98 | 53.53 - 65.00 | 2.9842 times | Thu 07 May 2026 | 56.00 (1.91%) | 55.00 | 54.18 - 56.69 | 0.9304 times | Wed 06 May 2026 | 54.95 (11.53%) | 54.00 | 52.60 - 57.00 | 2.9878 times | Tue 05 May 2026 | 49.27 (20%) | 41.39 | 40.81 - 49.27 | 1.7356 times | Mon 04 May 2026 | 41.06 (0.37%) | 40.55 | 40.32 - 41.72 | 0.2012 times | Thu 30 April 2026 | 40.91 (-0.24%) | 41.45 | 40.21 - 41.45 | 0.2467 times | Wed 29 April 2026 | 41.01 (-1.23%) | 42.00 | 40.71 - 42.00 | 0.145 times | Tue 28 April 2026 | 41.52 (0.83%) | 41.20 | 40.10 - 41.79 | 0.1648 times | Mon 27 April 2026 | 41.18 (2.87%) | 40.03 | 39.85 - 41.82 | 0.3562 times | Fri 24 April 2026 | 40.03 (-0.55%) | 40.25 | 38.66 - 40.80 | 0.2629 times |
Weekly price and charts PlazaWires
Strong weekly Stock price targets for PlazaWires PLAZACABLE are 47.09 and 50.36
| Weekly Target 1 | 44.36 |
| Weekly Target 2 | 46.54 |
| Weekly Target 3 | 47.63 |
| Weekly Target 4 | 49.81 |
| Weekly Target 5 | 50.9 |
Weekly price and volumes for Plaza Wires
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 48.72 (-19.54%) | 47.90 | 45.45 - 48.72 | 0.1551 times | Fri 08 May 2026 | 60.55 (48.01%) | 40.55 | 40.32 - 65.00 | 5.5245 times | Thu 30 April 2026 | 40.91 (2.2%) | 40.03 | 39.85 - 42.00 | 0.5704 times | Fri 24 April 2026 | 40.03 (-0.07%) | 40.06 | 38.66 - 40.90 | 0.7351 times | Fri 17 April 2026 | 40.06 (5.39%) | 37.50 | 36.40 - 41.13 | 0.7159 times | Fri 10 April 2026 | 38.01 (15.81%) | 32.20 | 32.20 - 38.50 | 0.4975 times | Thu 02 April 2026 | 32.82 (8.14%) | 30.45 | 27.00 - 33.01 | 0.5773 times | Fri 27 March 2026 | 30.35 (-8.56%) | 32.25 | 30.03 - 33.57 | 0.4871 times | Fri 20 March 2026 | 33.19 (-4.9%) | 35.00 | 32.50 - 35.90 | 0.3436 times | Fri 13 March 2026 | 34.90 (-3.59%) | 34.42 | 33.99 - 36.90 | 0.3935 times | Fri 06 March 2026 | 36.20 (-5.48%) | 36.00 | 34.85 - 39.18 | 0.522 times |
Monthly price and charts PlazaWires
Strong monthly Stock price targets for PlazaWires PLAZACABLE are 47.09 and 50.36
| Monthly Target 1 | 44.36 |
| Monthly Target 2 | 46.54 |
| Monthly Target 3 | 47.63 |
| Monthly Target 4 | 49.81 |
| Monthly Target 5 | 50.9 |
Monthly price and volumes Plaza Wires
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 48.72 (-19.54%) | 47.90 | 45.45 - 48.72 | 0.0725 times | Fri 08 May 2026 | 60.55 (48.01%) | 40.55 | 40.32 - 65.00 | 2.5841 times | Thu 30 April 2026 | 40.91 (45.17%) | 28.50 | 28.50 - 42.00 | 1.322 times | Mon 30 March 2026 | 28.18 (-26.42%) | 36.00 | 27.00 - 39.18 | 0.943 times | Fri 27 February 2026 | 38.30 (-1.54%) | 39.08 | 35.81 - 43.27 | 0.6304 times | Fri 30 January 2026 | 38.90 (-7.16%) | 41.90 | 34.63 - 46.00 | 0.8614 times | Wed 31 December 2025 | 41.90 (2.34%) | 40.94 | 38.11 - 42.49 | 0.7709 times | Fri 28 November 2025 | 40.94 (-16.4%) | 49.20 | 38.75 - 49.87 | 1.5499 times | Fri 31 October 2025 | 48.97 (-7.32%) | 53.95 | 48.00 - 54.90 | 0.7769 times | Tue 30 September 2025 | 52.84 (-4.55%) | 55.37 | 52.11 - 58.80 | 0.4887 times | Fri 29 August 2025 | 55.36 (-5.12%) | 58.99 | 54.55 - 64.37 | 0.4869 times |
Indicator Analysis of PlazaWires
Please login to view indicator analysis. or View indicator analysis of PlazaWires PLAZACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Plaza Wires PLAZACABLE
DMA (daily moving average) of Plaza Wires PLAZACABLE
| DMA period | DMA value |
| 5 day DMA | 53.9 |
| 12 day DMA | 46.29 |
| 20 day DMA | 43.58 |
| 35 day DMA | 39.03 |
| 50 day DMA | 38.28 |
| 100 day DMA | 39.08 |
| 150 day DMA | 41.45 |
| 200 day DMA | 45.33 |
EMA (exponential moving average) of Plaza Wires PLAZACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.05 | 53.72 | 50.31 |
| 12 day EMA | 47.93 | 47.79 | 45.47 |
| 20 day EMA | 44.94 | 44.54 | 42.86 |
| 35 day EMA | 42.16 | 41.77 | 40.66 |
| 50 day EMA | 39.94 | 39.58 | 38.72 |
SMA (simple moving average) of Plaza Wires PLAZACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.9 | 52.37 | 48.44 |
| 12 day SMA | 46.29 | 45.57 | 43.88 |
| 20 day SMA | 43.58 | 42.99 | 41.78 |
| 35 day SMA | 39.03 | 38.62 | 37.88 |
| 50 day SMA | 38.28 | 38.09 | 37.66 |
| 100 day SMA | 39.08 | 38.98 | 38.79 |
| 150 day SMA | 41.45 | 41.49 | 41.46 |
| 200 day SMA | 45.33 | 45.39 | 45.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.