Use Dark Theme
bell notificationshomepagelogin

PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PlatinumIndustries

Strong Daily Stock price targets for PlatinumIndustries PLATIND are 259.33 and 265.78

Daily Target 1257.73
Daily Target 2260.92
Daily Target 3264.18333333333
Daily Target 4267.37
Daily Target 5270.63

Daily price and volume Platinum Industries

Date Closing Open Range Volume
Fri 29 August 2025 264.10 (-0.17%) 266.40 261.00 - 267.45 0.8243 times
Thu 28 August 2025 264.55 (-3.36%) 273.50 262.70 - 275.05 1.4748 times
Tue 26 August 2025 273.75 (-1.24%) 274.55 270.05 - 276.70 0.6295 times
Mon 25 August 2025 277.20 (1.02%) 274.95 273.15 - 281.00 0.9791 times
Fri 22 August 2025 274.40 (-1.84%) 279.50 272.75 - 280.00 1.135 times
Thu 21 August 2025 279.55 (0.56%) 280.40 278.00 - 283.80 1.2068 times
Wed 20 August 2025 278.00 (0.45%) 278.00 276.80 - 280.00 0.6772 times
Tue 19 August 2025 276.75 (-0.14%) 280.90 274.50 - 281.25 0.695 times
Mon 18 August 2025 277.15 (-0.22%) 284.10 274.00 - 284.10 0.9599 times
Thu 14 August 2025 277.75 (-1.86%) 285.00 272.10 - 293.45 1.4183 times
Wed 13 August 2025 283.00 (4.04%) 275.95 272.00 - 285.00 1.2197 times

 Daily chart PlatinumIndustries

Weekly price and charts PlatinumIndustries

Strong weekly Stock price targets for PlatinumIndustries PLATIND are 252.55 and 272.55

Weekly Target 1248.7
Weekly Target 2256.4
Weekly Target 3268.7
Weekly Target 4276.4
Weekly Target 5288.7

Weekly price and volumes for Platinum Industries

Date Closing Open Range Volume
Fri 29 August 2025 264.10 (-3.75%) 274.95 261.00 - 281.00 0.3976 times
Fri 22 August 2025 274.40 (-1.21%) 284.10 272.75 - 284.10 0.4755 times
Thu 14 August 2025 277.75 (2.19%) 275.00 269.00 - 293.45 0.4547 times
Fri 08 August 2025 271.80 (-1.56%) 276.10 269.70 - 286.95 0.5191 times
Fri 01 August 2025 276.10 (-7.01%) 298.00 275.00 - 302.50 0.937 times
Fri 25 July 2025 296.90 (-5.57%) 312.80 293.75 - 325.60 1.9437 times
Fri 18 July 2025 314.40 (18.02%) 266.40 262.05 - 319.85 3.6141 times
Fri 11 July 2025 266.40 (-3.09%) 273.55 261.10 - 277.65 0.6141 times
Fri 04 July 2025 274.90 (-0.2%) 275.45 269.40 - 280.45 0.5125 times
Fri 27 June 2025 275.45 (1.55%) 266.85 265.40 - 282.40 0.5316 times
Fri 20 June 2025 271.25 (-4.25%) 281.00 262.25 - 288.60 0.8272 times

 weekly chart PlatinumIndustries

Monthly price and charts PlatinumIndustries

Strong monthly Stock price targets for PlatinumIndustries PLATIND are 246.33 and 278.78

Monthly Target 1240.4
Monthly Target 2252.25
Monthly Target 3272.85
Monthly Target 4284.7
Monthly Target 5305.3

Monthly price and volumes Platinum Industries

Date Closing Open Range Volume
Fri 29 August 2025 264.10 (-6.94%) 283.05 261.00 - 293.45 0.2814 times
Thu 31 July 2025 283.80 (3.22%) 277.75 261.10 - 325.60 1.0629 times
Mon 30 June 2025 274.95 (7.4%) 254.00 251.10 - 306.55 0.7471 times
Fri 30 May 2025 256.00 (1.87%) 251.30 225.15 - 281.00 0.5926 times
Wed 30 April 2025 251.30 (-5.62%) 266.00 225.00 - 288.00 0.5826 times
Fri 28 March 2025 266.25 (4.06%) 260.00 235.55 - 308.15 1.0827 times
Fri 28 February 2025 255.85 (-14.5%) 303.90 228.00 - 311.25 0.6804 times
Fri 31 January 2025 299.25 (-29.44%) 434.10 281.30 - 444.00 1.1503 times
Tue 31 December 2024 424.10 (-1.54%) 433.65 411.00 - 502.05 2.6165 times
Fri 29 November 2024 430.75 (-1.14%) 437.70 388.55 - 470.20 1.2035 times
Thu 31 October 2024 435.70 (12.74%) 388.95 352.70 - 484.80 2.8736 times

 monthly chart PlatinumIndustries

DMA SMA EMA moving averages of Platinum Industries PLATIND

DMA (daily moving average) of Platinum Industries PLATIND

DMA period DMA value
5 day DMA 270.8
12 day DMA 274.85
20 day DMA 275.59
35 day DMA 283.21
50 day DMA 280.05
100 day DMA 272.55
150 day DMA 275.4
200 day DMA 314.01

EMA (exponential moving average) of Platinum Industries PLATIND

EMA period EMA current EMA prev EMA prev2
5 day EMA269.45272.12275.9
12 day EMA273.6275.33277.29
20 day EMA276.28277.56278.93
35 day EMA277.1277.87278.65
50 day EMA278.9279.5280.11

SMA (simple moving average) of Platinum Industries PLATIND

SMA period SMA current SMA prev SMA prev2
5 day SMA270.8273.89276.58
12 day SMA274.85275.4276
20 day SMA275.59276.83278.23
35 day SMA283.21283.27283.4
50 day SMA280.05280.15280.36
100 day SMA272.55272.74272.87
150 day SMA275.4276.21276.96
200 day SMA314.01314.94315.79
Back to top Use Dark Theme