Login or Join
HomepagePlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries
Strong Daily Stock price targets for PlatinumIndustries PLATIND are 222.79 and 228.49
| Daily Target 1 | 221.62 |
| Daily Target 2 | 223.95 |
| Daily Target 3 | 227.32333333333 |
| Daily Target 4 | 229.65 |
| Daily Target 5 | 233.02 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 226.27 (-0.65%) | 227.74 | 225.00 - 230.70 | 0.1743 times | Tue 14 July 2026 | 227.74 (-1.45%) | 228.48 | 225.10 - 230.11 | 0.2331 times | Mon 13 July 2026 | 231.08 (1.35%) | 227.49 | 226.05 - 234.80 | 0.3575 times | Fri 10 July 2026 | 228.00 (0.44%) | 228.99 | 226.41 - 232.38 | 0.2701 times | Thu 09 July 2026 | 226.99 (-0.66%) | 233.10 | 224.21 - 234.00 | 0.4602 times | Wed 08 July 2026 | 228.49 (-3.7%) | 235.81 | 227.00 - 238.59 | 0.4195 times | Tue 07 July 2026 | 237.28 (-3.31%) | 248.80 | 236.00 - 255.85 | 1.1588 times | Mon 06 July 2026 | 245.40 (8.66%) | 229.00 | 228.99 - 248.00 | 6.3111 times | Fri 03 July 2026 | 225.84 (-0.85%) | 228.00 | 225.00 - 230.39 | 0.187 times | Thu 02 July 2026 | 227.78 (2.08%) | 226.48 | 222.50 - 231.89 | 0.4284 times | Wed 01 July 2026 | 223.14 (-0.85%) | 226.87 | 222.30 - 232.72 | 0.3369 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 220.74 and 230.54
| Weekly Target 1 | 218.89 |
| Weekly Target 2 | 222.58 |
| Weekly Target 3 | 228.69 |
| Weekly Target 4 | 232.38 |
| Weekly Target 5 | 238.49 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 226.27 (-0.76%) | 227.49 | 225.00 - 234.80 | 0.3051 times | Fri 10 July 2026 | 228.00 (0.96%) | 229.00 | 224.21 - 255.85 | 3.4388 times | Fri 03 July 2026 | 225.84 (2.13%) | 223.00 | 219.01 - 232.72 | 0.5752 times | Thu 25 June 2026 | 221.14 (-3.14%) | 227.00 | 220.41 - 237.49 | 0.554 times | Fri 19 June 2026 | 228.30 (1.53%) | 230.00 | 226.41 - 236.30 | 0.4626 times | Fri 12 June 2026 | 224.87 (2.96%) | 215.40 | 207.02 - 225.50 | 0.5381 times | Fri 05 June 2026 | 218.40 (-1.71%) | 223.00 | 214.92 - 230.00 | 0.8845 times | Fri 29 May 2026 | 222.19 (0.18%) | 223.50 | 221.40 - 232.00 | 0.6479 times | Fri 22 May 2026 | 221.78 (-6.1%) | 232.60 | 219.17 - 234.31 | 0.6776 times | Fri 15 May 2026 | 236.20 (-9.17%) | 261.80 | 232.06 - 270.69 | 1.9161 times | Fri 08 May 2026 | 260.04 (8.77%) | 243.45 | 232.23 - 262.29 | 1.4393 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 207.51 and 241.06
| Monthly Target 1 | 201.26 |
| Monthly Target 2 | 213.76 |
| Monthly Target 3 | 234.80666666667 |
| Monthly Target 4 | 247.31 |
| Monthly Target 5 | 268.36 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 226.27 (0.54%) | 226.87 | 222.30 - 255.85 | 0.9191 times | Tue 30 June 2026 | 225.06 (1.29%) | 223.00 | 207.02 - 237.49 | 0.5871 times | Fri 29 May 2026 | 222.19 (-7.06%) | 243.45 | 219.17 - 270.69 | 1.0432 times | Thu 30 April 2026 | 239.08 (29.05%) | 193.00 | 190.00 - 246.00 | 0.8082 times | Mon 30 March 2026 | 185.26 (-16.6%) | 214.00 | 183.50 - 221.13 | 1.1728 times | Fri 27 February 2026 | 222.14 (-5.53%) | 240.00 | 214.57 - 244.20 | 0.6426 times | Fri 30 January 2026 | 235.15 (-5.14%) | 249.90 | 213.00 - 249.90 | 1.2828 times | Wed 31 December 2025 | 247.90 (-7.98%) | 272.00 | 234.60 - 277.00 | 1.1168 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 1.1419 times | Fri 31 October 2025 | 276.25 (-5.76%) | 294.50 | 266.95 - 300.25 | 1.2854 times | Tue 30 September 2025 | 293.15 (11%) | 265.90 | 261.00 - 342.40 | 7.2746 times |
Indicator Analysis of PlatinumIndustries
Please login to view indicator analysis. or View indicator analysis of PlatinumIndustries PLATIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 228.02 |
| 12 day DMA | 229.42 |
| 20 day DMA | 228.61 |
| 35 day DMA | 225.03 |
| 50 day DMA | 228.77 |
| 100 day DMA | 222.46 |
| 150 day DMA | 228.33 |
| 200 day DMA | 241.45 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.3 | 229.31 | 230.09 |
| 12 day EMA | 228.68 | 229.12 | 229.37 |
| 20 day EMA | 228.3 | 228.51 | 228.59 |
| 35 day EMA | 229.19 | 229.36 | 229.46 |
| 50 day EMA | 229.38 | 229.51 | 229.58 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.02 | 228.46 | 230.37 |
| 12 day SMA | 229.42 | 229.05 | 228.5 |
| 20 day SMA | 228.61 | 228.94 | 229.01 |
| 35 day SMA | 225.03 | 225.07 | 224.9 |
| 50 day SMA | 228.77 | 228.98 | 229.2 |
| 100 day SMA | 222.46 | 222.61 | 222.64 |
| 150 day SMA | 228.33 | 228.56 | 228.83 |
| 200 day SMA | 241.45 | 241.93 | 242.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.