PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlatinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries Strong Daily Stock price targets for PlatinumIndustries PLATIND are 259.33 and 265.78 Daily Target 1 | 257.73 | Daily Target 2 | 260.92 | Daily Target 3 | 264.18333333333 | Daily Target 4 | 267.37 | Daily Target 5 | 270.63 |
Daily price and volume Platinum Industries
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
264.10 (-0.17%) |
266.40 |
261.00 - 267.45 |
0.8243 times |
Thu 28 August 2025 |
264.55 (-3.36%) |
273.50 |
262.70 - 275.05 |
1.4748 times |
Tue 26 August 2025 |
273.75 (-1.24%) |
274.55 |
270.05 - 276.70 |
0.6295 times |
Mon 25 August 2025 |
277.20 (1.02%) |
274.95 |
273.15 - 281.00 |
0.9791 times |
Fri 22 August 2025 |
274.40 (-1.84%) |
279.50 |
272.75 - 280.00 |
1.135 times |
Thu 21 August 2025 |
279.55 (0.56%) |
280.40 |
278.00 - 283.80 |
1.2068 times |
Wed 20 August 2025 |
278.00 (0.45%) |
278.00 |
276.80 - 280.00 |
0.6772 times |
Tue 19 August 2025 |
276.75 (-0.14%) |
280.90 |
274.50 - 281.25 |
0.695 times |
Mon 18 August 2025 |
277.15 (-0.22%) |
284.10 |
274.00 - 284.10 |
0.9599 times |
Thu 14 August 2025 |
277.75 (-1.86%) |
285.00 |
272.10 - 293.45 |
1.4183 times |
Wed 13 August 2025 |
283.00 (4.04%) |
275.95 |
272.00 - 285.00 |
1.2197 times |

Weekly price and charts PlatinumIndustries Strong weekly Stock price targets for PlatinumIndustries PLATIND are 252.55 and 272.55 Weekly Target 1 | 248.7 | Weekly Target 2 | 256.4 | Weekly Target 3 | 268.7 | Weekly Target 4 | 276.4 | Weekly Target 5 | 288.7 |
Weekly price and volumes for Platinum Industries
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
264.10 (-3.75%) |
274.95 |
261.00 - 281.00 |
0.3976 times |
Fri 22 August 2025 |
274.40 (-1.21%) |
284.10 |
272.75 - 284.10 |
0.4755 times |
Thu 14 August 2025 |
277.75 (2.19%) |
275.00 |
269.00 - 293.45 |
0.4547 times |
Fri 08 August 2025 |
271.80 (-1.56%) |
276.10 |
269.70 - 286.95 |
0.5191 times |
Fri 01 August 2025 |
276.10 (-7.01%) |
298.00 |
275.00 - 302.50 |
0.937 times |
Fri 25 July 2025 |
296.90 (-5.57%) |
312.80 |
293.75 - 325.60 |
1.9437 times |
Fri 18 July 2025 |
314.40 (18.02%) |
266.40 |
262.05 - 319.85 |
3.6141 times |
Fri 11 July 2025 |
266.40 (-3.09%) |
273.55 |
261.10 - 277.65 |
0.6141 times |
Fri 04 July 2025 |
274.90 (-0.2%) |
275.45 |
269.40 - 280.45 |
0.5125 times |
Fri 27 June 2025 |
275.45 (1.55%) |
266.85 |
265.40 - 282.40 |
0.5316 times |
Fri 20 June 2025 |
271.25 (-4.25%) |
281.00 |
262.25 - 288.60 |
0.8272 times |

Monthly price and charts PlatinumIndustries Strong monthly Stock price targets for PlatinumIndustries PLATIND are 246.33 and 278.78 Monthly Target 1 | 240.4 | Monthly Target 2 | 252.25 | Monthly Target 3 | 272.85 | Monthly Target 4 | 284.7 | Monthly Target 5 | 305.3 |
Monthly price and volumes Platinum Industries
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
264.10 (-6.94%) |
283.05 |
261.00 - 293.45 |
0.2814 times |
Thu 31 July 2025 |
283.80 (3.22%) |
277.75 |
261.10 - 325.60 |
1.0629 times |
Mon 30 June 2025 |
274.95 (7.4%) |
254.00 |
251.10 - 306.55 |
0.7471 times |
Fri 30 May 2025 |
256.00 (1.87%) |
251.30 |
225.15 - 281.00 |
0.5926 times |
Wed 30 April 2025 |
251.30 (-5.62%) |
266.00 |
225.00 - 288.00 |
0.5826 times |
Fri 28 March 2025 |
266.25 (4.06%) |
260.00 |
235.55 - 308.15 |
1.0827 times |
Fri 28 February 2025 |
255.85 (-14.5%) |
303.90 |
228.00 - 311.25 |
0.6804 times |
Fri 31 January 2025 |
299.25 (-29.44%) |
434.10 |
281.30 - 444.00 |
1.1503 times |
Tue 31 December 2024 |
424.10 (-1.54%) |
433.65 |
411.00 - 502.05 |
2.6165 times |
Fri 29 November 2024 |
430.75 (-1.14%) |
437.70 |
388.55 - 470.20 |
1.2035 times |
Thu 31 October 2024 |
435.70 (12.74%) |
388.95 |
352.70 - 484.80 |
2.8736 times |

DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
DMA period | DMA value | 5 day DMA | 270.8 | 12 day DMA | 274.85 | 20 day DMA | 275.59 | 35 day DMA | 283.21 | 50 day DMA | 280.05 | 100 day DMA | 272.55 | 150 day DMA | 275.4 | 200 day DMA | 314.01 | EMA (exponential moving average) of Platinum Industries PLATIND
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 269.45 | 272.12 | 275.9 | 12 day EMA | 273.6 | 275.33 | 277.29 | 20 day EMA | 276.28 | 277.56 | 278.93 | 35 day EMA | 277.1 | 277.87 | 278.65 | 50 day EMA | 278.9 | 279.5 | 280.11 |
SMA (simple moving average) of Platinum Industries PLATIND
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 270.8 | 273.89 | 276.58 | 12 day SMA | 274.85 | 275.4 | 276 | 20 day SMA | 275.59 | 276.83 | 278.23 | 35 day SMA | 283.21 | 283.27 | 283.4 | 50 day SMA | 280.05 | 280.15 | 280.36 | 100 day SMA | 272.55 | 272.74 | 272.87 | 150 day SMA | 275.4 | 276.21 | 276.96 | 200 day SMA | 314.01 | 314.94 | 315.79 |
|
|