PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlatinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries Strong Daily Stock price targets for PlatinumIndustries PLATIND are 273.58 and 279.38 | Daily Target 1 | 269.08 | | Daily Target 2 | 272.27 | | Daily Target 3 | 274.88333333333 | | Daily Target 4 | 278.07 | | Daily Target 5 | 280.68 |
Daily price and volume Platinum Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
275.45 (0.71%) |
273.95 |
271.70 - 277.50 |
0.6409 times |
Wed 02 July 2025 |
273.50 (-0.71%) |
278.20 |
270.40 - 279.10 |
0.7308 times |
Tue 01 July 2025 |
275.45 (0.18%) |
277.75 |
273.20 - 280.45 |
0.7873 times |
Mon 30 June 2025 |
274.95 (-0.18%) |
275.45 |
271.60 - 278.95 |
1.0004 times |
Fri 27 June 2025 |
275.45 (-0.88%) |
277.90 |
274.20 - 281.55 |
0.9224 times |
Thu 26 June 2025 |
277.90 (-0.29%) |
277.00 |
277.00 - 282.40 |
0.7526 times |
Wed 25 June 2025 |
278.70 (1.72%) |
274.25 |
274.25 - 280.40 |
0.8379 times |
Tue 24 June 2025 |
274.00 (2.07%) |
274.00 |
271.35 - 280.00 |
1.9668 times |
Mon 23 June 2025 |
268.45 (-1.03%) |
266.85 |
265.40 - 270.50 |
1.0468 times |
Fri 20 June 2025 |
271.25 (2.07%) |
265.75 |
264.25 - 275.95 |
1.314 times |
Thu 19 June 2025 |
265.75 (-1.24%) |
269.95 |
262.25 - 273.40 |
1.6113 times |
Weekly price and charts PlatinumIndustries Strong weekly Stock price targets for PlatinumIndustries PLATIND are 270.43 and 280.48 | Weekly Target 1 | 265.38 | | Weekly Target 2 | 270.42 | | Weekly Target 3 | 275.43333333333 | | Weekly Target 4 | 280.47 | | Weekly Target 5 | 285.48 |
Weekly price and volumes for Platinum Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
275.45 (0%) |
275.45 |
270.40 - 280.45 |
0.3026 times |
Fri 27 June 2025 |
275.45 (1.55%) |
266.85 |
265.40 - 282.40 |
0.5293 times |
Fri 20 June 2025 |
271.25 (-4.25%) |
281.00 |
262.25 - 288.60 |
0.8236 times |
Fri 13 June 2025 |
283.30 (-2.33%) |
291.50 |
275.40 - 306.55 |
1.4461 times |
Fri 06 June 2025 |
290.05 (13.3%) |
254.00 |
251.10 - 301.00 |
2.291 times |
Fri 30 May 2025 |
256.00 (-2.42%) |
264.95 |
254.00 - 266.50 |
0.3178 times |
Fri 23 May 2025 |
262.35 (0.13%) |
262.00 |
256.90 - 270.30 |
0.4658 times |
Fri 16 May 2025 |
262.00 (1.08%) |
267.00 |
253.00 - 281.00 |
1.5728 times |
Fri 09 May 2025 |
259.20 (4.64%) |
248.00 |
225.15 - 268.85 |
1.6328 times |
Fri 02 May 2025 |
247.70 (-4.71%) |
260.55 |
245.55 - 267.35 |
0.6181 times |
Fri 25 April 2025 |
259.95 (-5.73%) |
277.50 |
250.85 - 281.90 |
0.9099 times |
Monthly price and charts PlatinumIndustries Strong monthly Stock price targets for PlatinumIndustries PLATIND are 267.9 and 277.95 | Monthly Target 1 | 265.38 | | Monthly Target 2 | 270.42 | | Monthly Target 3 | 275.43333333333 | | Monthly Target 4 | 280.47 | | Monthly Target 5 | 285.48 |
Monthly price and volumes Platinum Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
275.45 (0.18%) |
277.75 |
270.40 - 280.45 |
0.0258 times |
Mon 30 June 2025 |
274.95 (7.4%) |
254.00 |
251.10 - 306.55 |
0.6463 times |
Fri 30 May 2025 |
256.00 (1.87%) |
251.30 |
225.15 - 281.00 |
0.5127 times |
Wed 30 April 2025 |
251.30 (-5.62%) |
266.00 |
225.00 - 288.00 |
0.504 times |
Fri 28 March 2025 |
266.25 (4.06%) |
260.00 |
235.55 - 308.15 |
0.9366 times |
Fri 28 February 2025 |
255.85 (-14.5%) |
303.90 |
228.00 - 311.25 |
0.5886 times |
Fri 31 January 2025 |
299.25 (-29.44%) |
434.10 |
281.30 - 444.00 |
0.9951 times |
Tue 31 December 2024 |
424.10 (-1.54%) |
433.65 |
411.00 - 502.05 |
2.2636 times |
Fri 29 November 2024 |
430.75 (-1.14%) |
437.70 |
388.55 - 470.20 |
1.0412 times |
Thu 31 October 2024 |
435.70 (12.74%) |
388.95 |
352.70 - 484.80 |
2.486 times |
Mon 30 September 2024 |
386.45 (-7.07%) |
417.50 |
358.40 - 439.20 |
1.6569 times |
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value | | 5 day DMA | 274.96 | | 12 day DMA | 273.33 | | 20 day DMA | 278.47 | | 35 day DMA | 271.48 | | 50 day DMA | 266.81 | | 100 day DMA | 267.81 | | 150 day DMA | 314.08 | | 200 day DMA | 338.39 | EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.97 | 274.73 | 275.34 | | 12 day EMA | 274.97 | 274.88 | 275.13 | | 20 day EMA | 274.28 | 274.16 | 274.23 | | 35 day EMA | 271.98 | 271.78 | 271.68 | | 50 day EMA | 268.34 | 268.05 | 267.83 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 274.96 | 275.45 | 276.49 | | 12 day SMA | 273.33 | 273.32 | 273.61 | | 20 day SMA | 278.47 | 278.94 | 278.58 | | 35 day SMA | 271.48 | 271.06 | 270.63 | | 50 day SMA | 266.81 | 266.85 | 266.87 | | 100 day SMA | 267.81 | 268.05 | 268.16 | | 150 day SMA | 314.08 | 315.07 | 315.96 | | 200 day SMA | 338.39 | 338.97 | 339.63 |
|
|
