PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlatinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries Strong Daily Stock price targets for PlatinumIndustries PLATIND are 242.18 and 285.88 | Daily Target 1 | 207.37 | | Daily Target 2 | 233.28 | | Daily Target 3 | 251.06666666667 | | Daily Target 4 | 276.98 | | Daily Target 5 | 294.77 |
Daily price and volume Platinum Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
259.20 (12.04%) |
230.00 |
225.15 - 268.85 |
4.2349 times |
Thu 08 May 2025 |
231.35 (-3.1%) |
240.60 |
229.10 - 248.35 |
0.7259 times |
Wed 07 May 2025 |
238.75 (-0.25%) |
232.00 |
229.85 - 240.90 |
0.5441 times |
Tue 06 May 2025 |
239.35 (-4.01%) |
249.95 |
236.50 - 255.00 |
0.5222 times |
Mon 05 May 2025 |
249.35 (0.67%) |
248.00 |
245.30 - 255.60 |
0.398 times |
Fri 02 May 2025 |
247.70 (-1.43%) |
251.30 |
245.55 - 256.95 |
0.488 times |
Wed 30 April 2025 |
251.30 (-4.7%) |
263.70 |
250.00 - 263.70 |
0.7421 times |
Tue 29 April 2025 |
263.70 (1.68%) |
258.00 |
257.70 - 267.35 |
0.657 times |
Mon 28 April 2025 |
259.35 (-0.23%) |
260.55 |
256.70 - 263.40 |
0.5451 times |
Fri 25 April 2025 |
259.95 (-4.08%) |
272.00 |
250.85 - 274.70 |
1.1427 times |
Thu 24 April 2025 |
271.00 (-2.32%) |
274.00 |
269.05 - 280.05 |
0.4631 times |
Weekly price and charts PlatinumIndustries Strong weekly Stock price targets for PlatinumIndustries PLATIND are 242.18 and 285.88 | Weekly Target 1 | 207.37 | | Weekly Target 2 | 233.28 | | Weekly Target 3 | 251.06666666667 | | Weekly Target 4 | 276.98 | | Weekly Target 5 | 294.77 |
Weekly price and volumes for Platinum Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
259.20 (4.64%) |
248.00 |
225.15 - 268.85 |
1.2262 times |
Fri 02 May 2025 |
247.70 (-4.71%) |
260.55 |
245.55 - 267.35 |
0.4642 times |
Fri 25 April 2025 |
259.95 (-5.73%) |
277.50 |
250.85 - 281.90 |
0.6833 times |
Thu 17 April 2025 |
275.75 (8.01%) |
263.70 |
260.00 - 282.50 |
0.4203 times |
Fri 11 April 2025 |
255.30 (-3.88%) |
225.00 |
225.00 - 266.95 |
0.7207 times |
Fri 04 April 2025 |
265.60 (-0.24%) |
266.00 |
264.25 - 288.00 |
0.8415 times |
Fri 28 March 2025 |
266.25 (-8.32%) |
296.95 |
264.00 - 308.15 |
1.8171 times |
Fri 21 March 2025 |
290.40 (16.11%) |
253.85 |
245.70 - 299.75 |
1.8718 times |
Thu 13 March 2025 |
250.10 (-11.17%) |
283.35 |
248.00 - 286.70 |
0.9034 times |
Fri 07 March 2025 |
281.55 (10.04%) |
260.00 |
235.55 - 284.40 |
1.0514 times |
Fri 28 February 2025 |
255.85 (-1.73%) |
257.00 |
251.60 - 278.50 |
0.552 times |
Monthly price and charts PlatinumIndustries Strong monthly Stock price targets for PlatinumIndustries PLATIND are 242.18 and 285.88 | Monthly Target 1 | 207.37 | | Monthly Target 2 | 233.28 | | Monthly Target 3 | 251.06666666667 | | Monthly Target 4 | 276.98 | | Monthly Target 5 | 294.77 |
Monthly price and volumes Platinum Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
259.20 (3.14%) |
251.30 |
225.15 - 268.85 |
0.1343 times |
Wed 30 April 2025 |
251.30 (-5.62%) |
266.00 |
225.00 - 288.00 |
0.309 times |
Fri 28 March 2025 |
266.25 (4.06%) |
260.00 |
235.55 - 308.15 |
0.5743 times |
Fri 28 February 2025 |
255.85 (-14.5%) |
303.90 |
228.00 - 311.25 |
0.3609 times |
Fri 31 January 2025 |
299.25 (-29.44%) |
434.10 |
281.30 - 444.00 |
0.6102 times |
Tue 31 December 2024 |
424.10 (-1.54%) |
433.65 |
411.00 - 502.05 |
1.3879 times |
Fri 29 November 2024 |
430.75 (-1.14%) |
437.70 |
388.55 - 470.20 |
0.6384 times |
Thu 31 October 2024 |
435.70 (12.74%) |
388.95 |
352.70 - 484.80 |
1.5243 times |
Mon 30 September 2024 |
386.45 (-7.07%) |
417.50 |
358.40 - 439.20 |
1.0159 times |
Fri 30 August 2024 |
415.85 (50%) |
277.25 |
276.10 - 439.00 |
3.4448 times |
Wed 31 July 2024 |
277.24 (39.74%) |
198.89 |
198.89 - 289.35 |
4.0704 times |
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value | | 5 day DMA | 243.6 | | 12 day DMA | 254.04 | | 20 day DMA | 259.24 | | 35 day DMA | 265.22 | | 50 day DMA | 264.27 | | 100 day DMA | 316.38 | | 150 day DMA | 352.01 | | 200 day DMA | 354.25 | EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.97 | 240.86 | 245.62 | | 12 day EMA | 251.95 | 250.63 | 254.13 | | 20 day EMA | 256.24 | 255.93 | 258.52 | | 35 day EMA | 259.28 | 259.29 | 260.93 | | 50 day EMA | 261.23 | 261.31 | 262.53 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.6 | 241.3 | 245.29 | | 12 day SMA | 254.04 | 255.3 | 259.17 | | 20 day SMA | 259.24 | 258.44 | 260.15 | | 35 day SMA | 265.22 | 264.96 | 265.66 | | 50 day SMA | 264.27 | 264.16 | 264.26 | | 100 day SMA | 316.38 | 318.34 | 320.65 | | 150 day SMA | 352.01 | 352.93 | 354.14 | | 200 day SMA | 354.25 | 354.23 | 354.37 |
|
|
