Login or Join
HomepagePlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries
Strong Daily Stock price targets for PlatinumIndustries PLATIND are 216.21 and 220.25
| Daily Target 1 | 213.06 |
| Daily Target 2 | 215.31 |
| Daily Target 3 | 217.10333333333 |
| Daily Target 4 | 219.35 |
| Daily Target 5 | 221.14 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 217.55 (2.29%) | 216.00 | 214.86 - 218.90 | 0.9507 times | Mon 13 April 2026 | 212.67 (-0.53%) | 211.00 | 204.31 - 217.90 | 0.8742 times | Fri 10 April 2026 | 213.80 (2.25%) | 211.93 | 211.67 - 217.25 | 0.5017 times | Thu 09 April 2026 | 209.10 (-1.43%) | 209.40 | 206.67 - 215.50 | 0.6889 times | Wed 08 April 2026 | 212.13 (4.94%) | 211.00 | 207.12 - 215.00 | 0.9125 times | Tue 07 April 2026 | 202.14 (-0.07%) | 201.50 | 199.60 - 204.47 | 0.3917 times | Mon 06 April 2026 | 202.29 (0.75%) | 203.80 | 196.41 - 203.80 | 0.676 times | Thu 02 April 2026 | 200.78 (-0.06%) | 195.00 | 192.10 - 204.40 | 0.9271 times | Wed 01 April 2026 | 200.90 (8.44%) | 193.00 | 190.00 - 204.99 | 1.4364 times | Mon 30 March 2026 | 185.26 (-5.11%) | 195.23 | 183.50 - 197.54 | 2.6409 times | Fri 27 March 2026 | 195.23 (-6.32%) | 205.00 | 193.36 - 209.38 | 1.911 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 210.93 and 225.52
| Weekly Target 1 | 199 |
| Weekly Target 2 | 208.27 |
| Weekly Target 3 | 213.58666666667 |
| Weekly Target 4 | 222.86 |
| Weekly Target 5 | 228.18 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 217.55 (1.75%) | 211.00 | 204.31 - 218.90 | 0.4397 times | Fri 10 April 2026 | 213.80 (6.48%) | 203.80 | 196.41 - 217.25 | 0.7639 times | Thu 02 April 2026 | 200.78 (2.84%) | 195.23 | 183.50 - 204.99 | 1.2057 times | Fri 27 March 2026 | 195.23 (-4.24%) | 203.50 | 184.40 - 214.80 | 2.1373 times | Fri 20 March 2026 | 203.87 (-2.56%) | 211.80 | 200.02 - 218.47 | 1.2425 times | Fri 13 March 2026 | 209.23 (1.75%) | 199.50 | 199.50 - 221.13 | 0.971 times | Fri 06 March 2026 | 205.64 (-7.43%) | 214.00 | 199.05 - 216.40 | 1.0042 times | Fri 27 February 2026 | 222.14 (-1.85%) | 226.32 | 217.80 - 231.90 | 0.904 times | Fri 20 February 2026 | 226.32 (-6.25%) | 243.40 | 225.50 - 243.40 | 0.4018 times | Fri 13 February 2026 | 241.41 (5.3%) | 232.99 | 225.66 - 243.80 | 0.9298 times | Fri 06 February 2026 | 229.27 (-2.5%) | 240.00 | 214.57 - 244.20 | 1.0472 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 203.78 and 232.68
| Monthly Target 1 | 179.92 |
| Monthly Target 2 | 198.73 |
| Monthly Target 3 | 208.81666666667 |
| Monthly Target 4 | 227.63 |
| Monthly Target 5 | 237.72 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 217.55 (17.43%) | 193.00 | 190.00 - 218.90 | 0.1988 times | Mon 30 March 2026 | 185.26 (-16.6%) | 214.00 | 183.50 - 221.13 | 0.6719 times | Fri 27 February 2026 | 222.14 (-5.53%) | 240.00 | 214.57 - 244.20 | 0.3681 times | Fri 30 January 2026 | 235.15 (-5.14%) | 249.90 | 213.00 - 249.90 | 0.7348 times | Wed 31 December 2025 | 247.90 (-7.98%) | 272.00 | 234.60 - 277.00 | 0.6398 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 0.6541 times | Fri 31 October 2025 | 276.25 (-5.76%) | 294.50 | 266.95 - 300.25 | 0.7363 times | Tue 30 September 2025 | 293.15 (11%) | 265.90 | 261.00 - 342.40 | 4.1673 times | Fri 29 August 2025 | 264.10 (-6.94%) | 283.05 | 261.00 - 293.45 | 0.3829 times | Thu 31 July 2025 | 283.80 (3.22%) | 277.75 | 261.10 - 325.60 | 1.4459 times | Mon 30 June 2025 | 274.95 (7.4%) | 254.00 | 251.10 - 306.55 | 1.0164 times |
Indicator Analysis of PlatinumIndustries
Please login to view indicator analysis. or View indicator analysis of PlatinumIndustries PLATIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 213.05 |
| 12 day DMA | 205.02 |
| 20 day DMA | 204.64 |
| 35 day DMA | 210.11 |
| 50 day DMA | 216.95 |
| 100 day DMA | 233.07 |
| 150 day DMA | 250.45 |
| 200 day DMA | 257.79 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.5 | 209.97 | 208.62 |
| 12 day EMA | 208.44 | 206.79 | 205.72 |
| 20 day EMA | 208.22 | 207.24 | 206.67 |
| 35 day EMA | 212.06 | 211.74 | 211.68 |
| 50 day EMA | 217.64 | 217.64 | 217.84 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.05 | 209.97 | 207.89 |
| 12 day SMA | 205.02 | 204.26 | 202.37 |
| 20 day SMA | 204.64 | 204.33 | 204.44 |
| 35 day SMA | 210.11 | 210.5 | 211.04 |
| 50 day SMA | 216.95 | 217.16 | 217.42 |
| 100 day SMA | 233.07 | 233.52 | 233.99 |
| 150 day SMA | 250.45 | 250.77 | 251.12 |
| 200 day SMA | 257.79 | 258.04 | 258.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.