Login or Join
HomepagePlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries
Strong Daily Stock price targets for PlatinumIndustries PLATIND are 202.19 and 207.17
| Daily Target 1 | 198.51 |
| Daily Target 2 | 200.89 |
| Daily Target 3 | 203.48666666667 |
| Daily Target 4 | 205.87 |
| Daily Target 5 | 208.47 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 203.28 (-0.18%) | 202.60 | 201.10 - 206.08 | 0.2139 times | Tue 13 October 2026 | 203.64 (0.76%) | 203.50 | 199.22 - 209.00 | 0.6605 times | Mon 12 October 2026 | 202.11 (1.85%) | 199.90 | 198.76 - 203.90 | 0.5069 times | Fri 09 October 2026 | 198.44 (1.68%) | 196.40 | 193.01 - 199.50 | 0.4761 times | Thu 08 October 2026 | 195.17 (-2.69%) | 202.00 | 193.01 - 202.00 | 0.52 times | Wed 07 October 2026 | 200.56 (-1.48%) | 203.63 | 200.00 - 207.00 | 0.5421 times | Tue 06 October 2026 | 203.58 (-0.12%) | 204.00 | 199.75 - 207.00 | 0.4855 times | Mon 05 October 2026 | 203.83 (0.91%) | 205.10 | 198.50 - 207.00 | 5.7532 times | Thu 01 October 2026 | 202.00 (-2.34%) | 207.00 | 200.00 - 207.00 | 0.5507 times | Wed 30 September 2026 | 206.85 (0.56%) | 207.02 | 205.41 - 210.89 | 0.2911 times | Tue 29 September 2026 | 205.70 (-0.1%) | 205.10 | 202.50 - 209.04 | 0.4724 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 201.02 and 211.26
| Weekly Target 1 | 193.44 |
| Weekly Target 2 | 198.36 |
| Weekly Target 3 | 203.68 |
| Weekly Target 4 | 208.6 |
| Weekly Target 5 | 213.92 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 203.28 (2.44%) | 199.90 | 198.76 - 209.00 | 0.3687 times | Fri 09 October 2026 | 198.44 (-1.76%) | 205.10 | 193.01 - 207.00 | 2.076 times | Thu 01 October 2026 | 202.00 (-4.1%) | 210.00 | 200.00 - 212.89 | 0.444 times | Fri 25 September 2026 | 210.64 (-1.59%) | 214.05 | 209.56 - 218.17 | 0.6972 times | Fri 18 September 2026 | 214.05 (-3.17%) | 221.20 | 208.95 - 221.90 | 0.659 times | Fri 11 September 2026 | 221.05 (-4.53%) | 232.00 | 217.60 - 239.50 | 0.8512 times | Fri 04 September 2026 | 231.54 (0.42%) | 230.55 | 219.00 - 239.10 | 1.174 times | Fri 28 August 2026 | 230.58 (7.15%) | 211.01 | 205.00 - 234.00 | 1.3844 times | Fri 21 August 2026 | 215.20 (-0.1%) | 216.97 | 205.00 - 218.58 | 0.8244 times | Fri 14 August 2026 | 215.42 (-4.15%) | 226.00 | 212.71 - 232.00 | 1.5211 times | Fri 07 August 2026 | 224.75 (-0.5%) | 227.05 | 223.00 - 232.03 | 0.5929 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 190.15 and 206.14
| Monthly Target 1 | 185.77 |
| Monthly Target 2 | 194.53 |
| Monthly Target 3 | 201.76333333333 |
| Monthly Target 4 | 210.52 |
| Monthly Target 5 | 217.75 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 203.28 (-1.73%) | 207.00 | 193.01 - 209.00 | 0.4781 times | Wed 30 September 2026 | 206.85 (-12.09%) | 232.66 | 202.50 - 239.50 | 0.6063 times | Mon 31 August 2026 | 235.30 (4.17%) | 227.05 | 205.00 - 239.10 | 0.8695 times | Fri 31 July 2026 | 225.89 (0.37%) | 226.87 | 222.30 - 255.85 | 1.4923 times | Tue 30 June 2026 | 225.06 (1.29%) | 223.00 | 207.02 - 237.49 | 0.695 times | Fri 29 May 2026 | 222.19 (-7.06%) | 243.45 | 219.17 - 270.69 | 1.2348 times | Thu 30 April 2026 | 239.08 (29.05%) | 193.00 | 190.00 - 246.00 | 0.9566 times | Mon 30 March 2026 | 185.26 (-16.6%) | 214.00 | 183.50 - 221.13 | 1.3882 times | Fri 27 February 2026 | 222.14 (-5.53%) | 240.00 | 214.57 - 244.20 | 0.7607 times | Fri 30 January 2026 | 235.15 (-5.14%) | 249.90 | 213.00 - 249.90 | 1.5184 times | Wed 31 December 2025 | 247.90 (-7.98%) | 272.00 | 234.60 - 277.00 | 1.322 times |
Indicator Analysis of PlatinumIndustries
Please login to view indicator analysis. or View indicator analysis of PlatinumIndustries PLATIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 200.53 |
| 12 day DMA | 202.59 |
| 20 day DMA | 207.05 |
| 35 day DMA | 215.48 |
| 50 day DMA | 216.23 |
| 100 day DMA | 221.4 |
| 150 day DMA | 221.04 |
| 200 day DMA | 223.94 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.19 | 201.65 | 200.65 |
| 12 day EMA | 203.95 | 204.07 | 204.15 |
| 20 day EMA | 207.2 | 207.61 | 208.03 |
| 35 day EMA | 211.25 | 211.72 | 212.2 |
| 50 day EMA | 216 | 216.52 | 217.05 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.53 | 199.98 | 199.97 |
| 12 day SMA | 202.59 | 203.2 | 204.01 |
| 20 day SMA | 207.05 | 207.83 | 208.7 |
| 35 day SMA | 215.48 | 215.68 | 216.01 |
| 50 day SMA | 216.23 | 216.68 | 217.12 |
| 100 day SMA | 221.4 | 221.59 | 221.79 |
| 150 day SMA | 221.04 | 221.09 | 221.12 |
| 200 day SMA | 223.94 | 224.24 | 224.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.