PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlatinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries Strong Daily Stock price targets for PlatinumIndustries PLATIND are 291.6 and 302.15 | Daily Target 1 | 289.05 | | Daily Target 2 | 294.15 | | Daily Target 3 | 299.6 | | Daily Target 4 | 304.7 | | Daily Target 5 | 310.15 |
Daily price and volume Platinum Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
299.25 (0.89%) |
304.00 |
294.50 - 305.05 |
0.701 times |
Thu 30 January 2025 |
296.60 (-3.76%) |
304.25 |
294.35 - 314.95 |
1.1536 times |
Wed 29 January 2025 |
308.20 (5.03%) |
297.00 |
295.50 - 312.95 |
0.9392 times |
Tue 28 January 2025 |
293.45 (-6.96%) |
323.00 |
281.30 - 323.00 |
2.5209 times |
Mon 27 January 2025 |
315.40 (-8.09%) |
340.00 |
312.05 - 340.00 |
1.2671 times |
Fri 24 January 2025 |
343.15 (-5.81%) |
366.00 |
340.00 - 366.00 |
1.1474 times |
Thu 23 January 2025 |
364.30 (0.54%) |
363.95 |
360.50 - 370.85 |
0.4413 times |
Wed 22 January 2025 |
362.35 (-2.42%) |
372.00 |
355.00 - 380.00 |
0.678 times |
Tue 21 January 2025 |
371.35 (-3.77%) |
387.30 |
368.00 - 389.70 |
0.5486 times |
Mon 20 January 2025 |
385.90 (2.47%) |
382.25 |
376.00 - 387.75 |
0.603 times |
Fri 17 January 2025 |
376.60 (-1.98%) |
385.00 |
372.15 - 386.70 |
0.6644 times |
Weekly price and charts PlatinumIndustries Strong weekly Stock price targets for PlatinumIndustries PLATIND are 260.93 and 319.63 | Weekly Target 1 | 248.15 | | Weekly Target 2 | 273.7 | | Weekly Target 3 | 306.85 | | Weekly Target 4 | 332.4 | | Weekly Target 5 | 365.55 |
Weekly price and volumes for Platinum Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
299.25 (-12.79%) |
340.00 |
281.30 - 340.00 |
0.8195 times |
Fri 24 January 2025 |
343.15 (-8.88%) |
382.25 |
340.00 - 389.70 |
0.4256 times |
Fri 17 January 2025 |
376.60 (0.23%) |
374.95 |
350.40 - 389.70 |
0.5376 times |
Fri 10 January 2025 |
375.75 (-14.66%) |
442.80 |
372.50 - 444.00 |
0.7685 times |
Fri 03 January 2025 |
440.30 (3.56%) |
426.50 |
418.35 - 443.80 |
0.5646 times |
Fri 27 December 2024 |
425.15 (-1.85%) |
439.95 |
411.00 - 443.80 |
0.7294 times |
Fri 20 December 2024 |
433.15 (-11.11%) |
492.00 |
429.65 - 502.05 |
1.3252 times |
Fri 13 December 2024 |
487.30 (3.22%) |
473.00 |
447.35 - 496.20 |
1.6157 times |
Fri 06 December 2024 |
472.10 (9.6%) |
433.65 |
431.50 - 485.90 |
2.5239 times |
Fri 29 November 2024 |
430.75 (5.86%) |
420.20 |
420.00 - 449.70 |
0.6901 times |
Fri 22 November 2024 |
406.90 (-1.57%) |
413.00 |
404.70 - 437.20 |
0.3991 times |
Monthly price and charts PlatinumIndustries Strong monthly Stock price targets for PlatinumIndustries PLATIND are 208.93 and 371.63 | Monthly Target 1 | 178.82 | | Monthly Target 2 | 239.03 | | Monthly Target 3 | 341.51666666667 | | Monthly Target 4 | 401.73 | | Monthly Target 5 | 504.22 |
Monthly price and volumes Platinum Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
299.25 (-29.44%) |
434.10 |
281.30 - 444.00 |
0.3623 times |
Tue 31 December 2024 |
424.10 (-1.54%) |
433.65 |
411.00 - 502.05 |
0.8242 times |
Fri 29 November 2024 |
430.75 (-1.14%) |
437.70 |
388.55 - 470.20 |
0.3791 times |
Thu 31 October 2024 |
435.70 (12.74%) |
388.95 |
352.70 - 484.80 |
0.9052 times |
Mon 30 September 2024 |
386.45 (-7.07%) |
417.50 |
358.40 - 439.20 |
0.6033 times |
Fri 30 August 2024 |
415.85 (50%) |
277.25 |
276.10 - 439.00 |
2.0456 times |
Wed 31 July 2024 |
277.24 (39.74%) |
198.89 |
198.89 - 289.35 |
2.4171 times |
Fri 28 June 2024 |
198.39 (4.77%) |
197.00 |
169.70 - 220.50 |
0.4717 times |
Fri 31 May 2024 |
189.35 (-13.72%) |
222.00 |
187.75 - 231.70 |
0.9189 times |
Tue 30 April 2024 |
219.45 (28.03%) |
171.10 |
171.10 - 233.10 |
1.0725 times |
Thu 28 March 2024 |
171.40 (0%) |
193.80 |
169.30 - 212.00 |
0.2756 times |
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value | | 5 day DMA | 302.58 | | 12 day DMA | 341.73 | | 20 day DMA | 361.56 | | 35 day DMA | 397.2 | | 50 day DMA | 411.57 | | 100 day DMA | 411.1 | | 150 day DMA | 380.09 | | 200 day DMA | 336.38 | EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 308.64 | 313.33 | 321.69 | | 12 day EMA | 333.81 | 340.09 | 348 | | 20 day EMA | 354.44 | 360.25 | 366.95 | | 35 day EMA | 378.83 | 383.51 | 388.63 | | 50 day EMA | 401.17 | 405.33 | 409.77 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 302.58 | 311.36 | 324.9 | | 12 day SMA | 341.73 | 348.23 | 354.88 | | 20 day SMA | 361.56 | 368.62 | 375.29 | | 35 day SMA | 397.2 | 402.07 | 407.06 | | 50 day SMA | 411.57 | 413.84 | 416.38 | | 100 day SMA | 411.1 | 412.09 | 413.28 | | 150 day SMA | 380.09 | 379.42 | 378.76 | | 200 day SMA | 336.38 | 335.79 | 335.26 |
|
|
