PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlatinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries Strong Daily Stock price targets for PlatinumIndustries PLATIND are 260 and 273.55 | Daily Target 1 | 249.95 | | Daily Target 2 | 256.5 | | Daily Target 3 | 263.5 | | Daily Target 4 | 270.05 | | Daily Target 5 | 277.05 |
Daily price and volume Platinum Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
263.05 (1.43%) |
259.35 |
256.95 - 270.50 |
3.9668 times |
Fri 14 November 2025 |
259.35 (-3.05%) |
262.50 |
257.95 - 265.60 |
0.7097 times |
Thu 13 November 2025 |
267.50 (-0.41%) |
268.50 |
264.25 - 271.00 |
0.5762 times |
Wed 12 November 2025 |
268.60 (3.73%) |
257.00 |
256.90 - 269.90 |
0.9041 times |
Tue 11 November 2025 |
258.95 (-0.5%) |
260.25 |
256.60 - 260.95 |
0.5289 times |
Mon 10 November 2025 |
260.25 (-1.7%) |
266.50 |
258.45 - 267.00 |
0.5785 times |
Fri 07 November 2025 |
264.75 (-0.3%) |
264.00 |
261.00 - 269.00 |
0.7986 times |
Thu 06 November 2025 |
265.55 (-3.61%) |
275.20 |
263.35 - 277.25 |
0.8128 times |
Tue 04 November 2025 |
275.50 (-0.63%) |
276.10 |
274.05 - 278.00 |
0.4754 times |
Mon 03 November 2025 |
277.25 (0.36%) |
276.25 |
274.45 - 280.00 |
0.6491 times |
Fri 31 October 2025 |
276.25 (0%) |
274.20 |
273.80 - 278.00 |
0.5263 times |
Weekly price and charts PlatinumIndustries Strong weekly Stock price targets for PlatinumIndustries PLATIND are 260 and 273.55 | Weekly Target 1 | 249.95 | | Weekly Target 2 | 256.5 | | Weekly Target 3 | 263.5 | | Weekly Target 4 | 270.05 | | Weekly Target 5 | 277.05 |
Weekly price and volumes for Platinum Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
263.05 (1.43%) |
259.35 |
256.95 - 270.50 |
0.205 times |
Fri 14 November 2025 |
259.35 (-2.04%) |
266.50 |
256.60 - 271.00 |
0.1704 times |
Fri 07 November 2025 |
264.75 (-4.16%) |
276.25 |
261.00 - 280.00 |
0.1414 times |
Fri 31 October 2025 |
276.25 (2.41%) |
271.90 |
266.95 - 278.40 |
0.2117 times |
Fri 24 October 2025 |
269.75 (-4.46%) |
288.00 |
268.95 - 299.00 |
0.4521 times |
Fri 17 October 2025 |
282.35 (-1.07%) |
287.20 |
274.00 - 287.65 |
0.3168 times |
Fri 10 October 2025 |
285.40 (-1.77%) |
292.70 |
281.00 - 297.00 |
0.3689 times |
Fri 03 October 2025 |
290.55 (-7.04%) |
313.85 |
289.00 - 314.85 |
0.4132 times |
Fri 26 September 2025 |
312.55 (-3.09%) |
321.70 |
304.15 - 328.10 |
0.9716 times |
Fri 19 September 2025 |
322.50 (16.78%) |
276.30 |
271.55 - 342.40 |
6.749 times |
Fri 12 September 2025 |
276.15 (-3.56%) |
288.65 |
274.30 - 296.90 |
0.3091 times |
Monthly price and charts PlatinumIndustries Strong monthly Stock price targets for PlatinumIndustries PLATIND are 248.13 and 271.53 | Monthly Target 1 | 243.15 | | Monthly Target 2 | 253.1 | | Monthly Target 3 | 266.55 | | Monthly Target 4 | 276.5 | | Monthly Target 5 | 289.95 |
Monthly price and volumes Platinum Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
263.05 (-4.78%) |
276.25 |
256.60 - 280.00 |
0.2063 times |
Fri 31 October 2025 |
276.25 (-5.76%) |
294.50 |
266.95 - 300.25 |
0.614 times |
Tue 30 September 2025 |
293.15 (11%) |
265.90 |
261.00 - 342.40 |
3.4746 times |
Fri 29 August 2025 |
264.10 (-6.94%) |
283.05 |
261.00 - 293.45 |
0.3192 times |
Thu 31 July 2025 |
283.80 (3.22%) |
277.75 |
261.10 - 325.60 |
1.2056 times |
Mon 30 June 2025 |
274.95 (7.4%) |
254.00 |
251.10 - 306.55 |
0.8474 times |
Fri 30 May 2025 |
256.00 (1.87%) |
251.30 |
225.15 - 281.00 |
0.6722 times |
Wed 30 April 2025 |
251.30 (-5.62%) |
266.00 |
225.00 - 288.00 |
0.6608 times |
Fri 28 March 2025 |
266.25 (4.06%) |
260.00 |
235.55 - 308.15 |
1.2281 times |
Fri 28 February 2025 |
255.85 (-14.5%) |
303.90 |
228.00 - 311.25 |
0.7718 times |
Fri 31 January 2025 |
299.25 (-29.44%) |
434.10 |
281.30 - 444.00 |
1.3048 times |
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value | | 5 day DMA | 263.49 | | 12 day DMA | 267.77 | | 20 day DMA | 272.8 | | 35 day DMA | 280.75 | | 50 day DMA | 285.2 | | 100 day DMA | 282.51 | | 150 day DMA | 276.93 | | 200 day DMA | 276.33 | EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.66 | 263.96 | 266.27 | | 12 day EMA | 267.35 | 268.13 | 269.73 | | 20 day EMA | 271.19 | 272.05 | 273.39 | | 35 day EMA | 276.34 | 277.12 | 278.17 | | 50 day EMA | 281.35 | 282.1 | 283.03 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.49 | 262.93 | 264.01 | | 12 day SMA | 267.77 | 268.85 | 270.12 | | 20 day SMA | 272.8 | 273.68 | 274.76 | | 35 day SMA | 280.75 | 282.5 | 284.38 | | 50 day SMA | 285.2 | 285.27 | 285.39 | | 100 day SMA | 282.51 | 282.56 | 282.68 | | 150 day SMA | 276.93 | 276.91 | 276.8 | | 200 day SMA | 276.33 | 276.84 | 277.35 |
|
|
