Login or Join
HomepagePlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries
Strong Daily Stock price targets for PlatinumIndustries PLATIND are 228.5 and 236.09
| Daily Target 1 | 222.74 |
| Daily Target 2 | 226.66 |
| Daily Target 3 | 230.33 |
| Daily Target 4 | 234.25 |
| Daily Target 5 | 237.92 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 230.58 (1.44%) | 227.29 | 226.41 - 234.00 | 1.0246 times | Thu 27 August 2026 | 227.31 (4.12%) | 218.39 | 216.41 - 231.95 | 1.891 times | Wed 26 August 2026 | 218.31 (2.62%) | 212.74 | 209.58 - 220.45 | 1.6788 times | Tue 25 August 2026 | 212.74 (1.18%) | 212.20 | 205.00 - 215.00 | 1.0405 times | Mon 24 August 2026 | 210.26 (-2.3%) | 211.01 | 209.10 - 215.40 | 0.6326 times | Fri 21 August 2026 | 215.20 (1.96%) | 212.20 | 211.31 - 217.00 | 0.4969 times | Thu 20 August 2026 | 211.07 (2.27%) | 206.38 | 205.00 - 213.00 | 1.0227 times | Wed 19 August 2026 | 206.38 (-1.58%) | 210.74 | 205.20 - 213.15 | 0.5606 times | Tue 18 August 2026 | 209.69 (-2.11%) | 216.05 | 206.20 - 217.83 | 1.0775 times | Mon 17 August 2026 | 214.20 (-0.57%) | 216.97 | 212.04 - 218.58 | 0.5747 times | Fri 14 August 2026 | 215.42 (-1.09%) | 222.00 | 212.71 - 222.00 | 0.411 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 217.79 and 246.79
| Weekly Target 1 | 194.19 |
| Weekly Target 2 | 212.39 |
| Weekly Target 3 | 223.19333333333 |
| Weekly Target 4 | 241.39 |
| Weekly Target 5 | 252.19 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 230.58 (7.15%) | 211.01 | 205.00 - 234.00 | 1.0267 times | Fri 21 August 2026 | 215.20 (-0.1%) | 216.97 | 205.00 - 218.58 | 0.6114 times | Fri 14 August 2026 | 215.42 (-4.15%) | 226.00 | 212.71 - 232.00 | 1.128 times | Fri 07 August 2026 | 224.75 (-0.5%) | 227.05 | 223.00 - 232.03 | 0.4397 times | Fri 31 July 2026 | 225.89 (-0.85%) | 227.87 | 225.00 - 247.00 | 1.0154 times | Fri 24 July 2026 | 227.82 (-0.67%) | 225.70 | 222.50 - 235.79 | 0.4375 times | Fri 17 July 2026 | 229.36 (0.6%) | 227.49 | 224.31 - 234.80 | 0.4968 times | Fri 10 July 2026 | 228.00 (0.96%) | 229.00 | 224.21 - 255.85 | 3.647 times | Fri 03 July 2026 | 225.84 (2.13%) | 223.00 | 219.01 - 232.72 | 0.61 times | Thu 25 June 2026 | 221.14 (-3.14%) | 227.00 | 220.41 - 237.49 | 0.5876 times | Fri 19 June 2026 | 228.30 (1.53%) | 230.00 | 226.41 - 236.30 | 0.4906 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 217.79 and 246.79
| Monthly Target 1 | 194.19 |
| Monthly Target 2 | 212.39 |
| Monthly Target 3 | 223.19333333333 |
| Monthly Target 4 | 241.39 |
| Monthly Target 5 | 252.19 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 230.58 (2.08%) | 227.05 | 205.00 - 234.00 | 0.6924 times | Fri 31 July 2026 | 225.89 (0.37%) | 226.87 | 222.30 - 255.85 | 1.2957 times | Tue 30 June 2026 | 225.06 (1.29%) | 223.00 | 207.02 - 237.49 | 0.6034 times | Fri 29 May 2026 | 222.19 (-7.06%) | 243.45 | 219.17 - 270.69 | 1.0722 times | Thu 30 April 2026 | 239.08 (29.05%) | 193.00 | 190.00 - 246.00 | 0.8306 times | Mon 30 March 2026 | 185.26 (-16.6%) | 214.00 | 183.50 - 221.13 | 1.2054 times | Fri 27 February 2026 | 222.14 (-5.53%) | 240.00 | 214.57 - 244.20 | 0.6605 times | Fri 30 January 2026 | 235.15 (-5.14%) | 249.90 | 213.00 - 249.90 | 1.3184 times | Wed 31 December 2025 | 247.90 (-7.98%) | 272.00 | 234.60 - 277.00 | 1.1478 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 1.1736 times | Fri 31 October 2025 | 276.25 (-5.76%) | 294.50 | 266.95 - 300.25 | 1.3211 times |
Indicator Analysis of PlatinumIndustries
Please login to view indicator analysis. or View indicator analysis of PlatinumIndustries PLATIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 219.84 |
| 12 day DMA | 215.75 |
| 20 day DMA | 219.21 |
| 35 day DMA | 224.18 |
| 50 day DMA | 225.49 |
| 100 day DMA | 226.23 |
| 150 day DMA | 223.87 |
| 200 day DMA | 231.2 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.61 | 218.62 | 214.27 |
| 12 day EMA | 219.41 | 217.38 | 215.58 |
| 20 day EMA | 220.18 | 219.09 | 218.22 |
| 35 day EMA | 222.11 | 221.61 | 221.27 |
| 50 day EMA | 225.31 | 225.1 | 225.01 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.84 | 216.76 | 213.52 |
| 12 day SMA | 215.75 | 214.91 | 213.93 |
| 20 day SMA | 219.21 | 218.97 | 218.95 |
| 35 day SMA | 224.18 | 224.11 | 224.1 |
| 50 day SMA | 225.49 | 225.45 | 225.51 |
| 100 day SMA | 226.23 | 225.95 | 225.69 |
| 150 day SMA | 223.87 | 223.8 | 223.76 |
| 200 day SMA | 231.2 | 231.37 | 231.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.