Login or Join
HomepagePlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries
Strong Daily Stock price targets for PlatinumIndustries PLATIND are 224.95 and 228.23
| Daily Target 1 | 222.48 |
| Daily Target 2 | 224.14 |
| Daily Target 3 | 225.76333333333 |
| Daily Target 4 | 227.42 |
| Daily Target 5 | 229.04 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 225.79 (-0.37%) | 224.11 | 224.11 - 227.39 | 0.6411 times | Mon 23 February 2026 | 226.63 (0.14%) | 226.32 | 225.50 - 230.49 | 1.8193 times | Fri 20 February 2026 | 226.32 (-1.79%) | 232.47 | 225.50 - 232.47 | 0.5525 times | Thu 19 February 2026 | 230.45 (-0.21%) | 231.82 | 228.00 - 233.16 | 0.6257 times | Wed 18 February 2026 | 230.94 (-0.32%) | 231.00 | 228.62 - 233.27 | 0.5416 times | Tue 17 February 2026 | 231.68 (-1.09%) | 234.90 | 230.15 - 235.98 | 0.4993 times | Mon 16 February 2026 | 234.24 (-2.97%) | 243.40 | 232.62 - 243.40 | 0.8132 times | Fri 13 February 2026 | 241.41 (4.5%) | 227.55 | 225.66 - 243.80 | 2.6022 times | Thu 12 February 2026 | 231.01 (-3.42%) | 235.10 | 227.61 - 237.98 | 1.2502 times | Wed 11 February 2026 | 239.18 (0%) | 241.40 | 235.97 - 241.40 | 0.6549 times | Tue 10 February 2026 | 239.17 (1.13%) | 237.64 | 235.06 - 241.50 | 1.042 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 221.76 and 228.14
| Weekly Target 1 | 220.42 |
| Weekly Target 2 | 223.1 |
| Weekly Target 3 | 226.79666666667 |
| Weekly Target 4 | 229.48 |
| Weekly Target 5 | 233.18 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 225.79 (-0.23%) | 226.32 | 224.11 - 230.49 | 0.2932 times | Fri 20 February 2026 | 226.32 (-6.25%) | 243.40 | 225.50 - 243.40 | 0.3614 times | Fri 13 February 2026 | 241.41 (5.3%) | 232.99 | 225.66 - 243.80 | 0.8362 times | Fri 06 February 2026 | 229.27 (-2.5%) | 240.00 | 214.57 - 244.20 | 0.9418 times | Fri 30 January 2026 | 235.15 (0.64%) | 237.63 | 222.55 - 237.80 | 1.0514 times | Fri 23 January 2026 | 233.66 (3.88%) | 226.00 | 218.80 - 236.02 | 1.6911 times | Fri 16 January 2026 | 224.93 (2.39%) | 221.97 | 213.00 - 238.93 | 1.0768 times | Fri 09 January 2026 | 219.67 (-10.58%) | 246.99 | 218.13 - 246.99 | 1.5609 times | Fri 02 January 2026 | 245.65 (-2.85%) | 254.15 | 242.00 - 262.00 | 1.1709 times | Fri 26 December 2025 | 252.85 (-0.8%) | 258.70 | 251.95 - 271.25 | 1.0163 times | Fri 19 December 2025 | 254.90 (2.43%) | 250.10 | 245.00 - 258.00 | 0.8691 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 205.37 and 235
| Monthly Target 1 | 198.56 |
| Monthly Target 2 | 212.17 |
| Monthly Target 3 | 228.18666666667 |
| Monthly Target 4 | 241.8 |
| Monthly Target 5 | 257.82 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 225.79 (-3.98%) | 240.00 | 214.57 - 244.20 | 0.2786 times | Fri 30 January 2026 | 235.15 (-5.14%) | 249.90 | 213.00 - 249.90 | 0.675 times | Wed 31 December 2025 | 247.90 (-7.98%) | 272.00 | 234.60 - 277.00 | 0.5877 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 0.6008 times | Fri 31 October 2025 | 276.25 (-5.76%) | 294.50 | 266.95 - 300.25 | 0.6763 times | Tue 30 September 2025 | 293.15 (11%) | 265.90 | 261.00 - 342.40 | 3.8277 times | Fri 29 August 2025 | 264.10 (-6.94%) | 283.05 | 261.00 - 293.45 | 0.3517 times | Thu 31 July 2025 | 283.80 (3.22%) | 277.75 | 261.10 - 325.60 | 1.3281 times | Mon 30 June 2025 | 274.95 (7.4%) | 254.00 | 251.10 - 306.55 | 0.9335 times | Fri 30 May 2025 | 256.00 (1.87%) | 251.30 | 225.15 - 281.00 | 0.7405 times | Wed 30 April 2025 | 251.30 (-5.62%) | 266.00 | 225.00 - 288.00 | 0.728 times |
Indicator Analysis of PlatinumIndustries
Please login to view indicator analysis. or View indicator analysis of PlatinumIndustries PLATIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 228.03 |
| 12 day DMA | 232.78 |
| 20 day DMA | 231.54 |
| 35 day DMA | 230.71 |
| 50 day DMA | 236.99 |
| 100 day DMA | 254.66 |
| 150 day DMA | 265.61 |
| 200 day DMA | 267.38 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228 | 229.11 | 230.35 |
| 12 day EMA | 230.29 | 231.11 | 231.92 |
| 20 day EMA | 231.37 | 231.96 | 232.52 |
| 35 day EMA | 234.73 | 235.26 | 235.77 |
| 50 day EMA | 237.19 | 237.65 | 238.1 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.03 | 229.2 | 230.73 |
| 12 day SMA | 232.78 | 233.07 | 233.35 |
| 20 day SMA | 231.54 | 231.53 | 231.49 |
| 35 day SMA | 230.71 | 231.15 | 231.69 |
| 50 day SMA | 236.99 | 237.45 | 238.07 |
| 100 day SMA | 254.66 | 255.33 | 256.06 |
| 150 day SMA | 265.61 | 266.2 | 266.76 |
| 200 day SMA | 267.38 | 267.55 | 267.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.