Login or Join
HomepagePlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries
Strong Daily Stock price targets for PlatinumIndustries PLATIND are 219.26 and 224.34
| Daily Target 1 | 218.28 |
| Daily Target 2 | 220.23 |
| Daily Target 3 | 223.35666666667 |
| Daily Target 4 | 225.31 |
| Daily Target 5 | 228.44 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 222.19 (-1.1%) | 226.34 | 221.40 - 226.48 | 0.8839 times | Wed 27 May 2026 | 224.67 (-0.34%) | 225.51 | 223.62 - 228.29 | 0.7762 times | Tue 26 May 2026 | 225.43 (-0.95%) | 228.00 | 224.51 - 232.00 | 1.5558 times | Mon 25 May 2026 | 227.59 (2.62%) | 223.50 | 223.50 - 232.00 | 0.8805 times | Fri 22 May 2026 | 221.78 (-0.4%) | 224.00 | 219.17 - 230.19 | 1.0941 times | Thu 21 May 2026 | 222.68 (-0.38%) | 225.00 | 220.34 - 227.35 | 0.6258 times | Wed 20 May 2026 | 223.54 (-0.67%) | 222.05 | 220.00 - 224.09 | 0.3758 times | Tue 19 May 2026 | 225.04 (-0.23%) | 225.57 | 222.50 - 231.89 | 1.1091 times | Mon 18 May 2026 | 225.57 (-4.5%) | 232.60 | 223.20 - 234.31 | 1.0796 times | Fri 15 May 2026 | 236.20 (-0.22%) | 234.00 | 232.06 - 242.40 | 1.6191 times | Thu 14 May 2026 | 236.72 (-0.53%) | 241.51 | 233.10 - 244.90 | 1.6481 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 216.5 and 227.1
| Weekly Target 1 | 214.6 |
| Weekly Target 2 | 218.39 |
| Weekly Target 3 | 225.19666666667 |
| Weekly Target 4 | 228.99 |
| Weekly Target 5 | 235.8 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 222.19 (0.18%) | 223.50 | 221.40 - 232.00 | 0.6031 times | Fri 22 May 2026 | 221.78 (-6.1%) | 232.60 | 219.17 - 234.31 | 0.6307 times | Fri 15 May 2026 | 236.20 (-9.17%) | 261.80 | 232.06 - 270.69 | 1.7835 times | Fri 08 May 2026 | 260.04 (8.77%) | 243.45 | 232.23 - 262.29 | 1.3397 times | Thu 30 April 2026 | 239.08 (8.62%) | 216.20 | 216.20 - 246.00 | 1.0542 times | Fri 24 April 2026 | 220.11 (-1.54%) | 224.22 | 214.80 - 230.00 | 0.5208 times | Fri 17 April 2026 | 223.55 (4.56%) | 211.00 | 204.31 - 226.60 | 0.7103 times | Fri 10 April 2026 | 213.80 (6.48%) | 203.80 | 196.41 - 217.25 | 0.6246 times | Thu 02 April 2026 | 200.78 (2.84%) | 195.23 | 183.50 - 204.99 | 0.9858 times | Fri 27 March 2026 | 195.23 (-4.24%) | 203.50 | 184.40 - 214.80 | 1.7474 times | Fri 20 March 2026 | 203.87 (-2.56%) | 211.80 | 200.02 - 218.47 | 1.0158 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 194.92 and 246.44
| Monthly Target 1 | 185.83 |
| Monthly Target 2 | 204.01 |
| Monthly Target 3 | 237.35 |
| Monthly Target 4 | 255.53 |
| Monthly Target 5 | 288.87 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 222.19 (-7.06%) | 243.45 | 219.17 - 270.69 | 0.6347 times | Thu 30 April 2026 | 239.08 (29.05%) | 193.00 | 190.00 - 246.00 | 0.4917 times | Mon 30 March 2026 | 185.26 (-16.6%) | 214.00 | 183.50 - 221.13 | 0.7135 times | Fri 27 February 2026 | 222.14 (-5.53%) | 240.00 | 214.57 - 244.20 | 0.391 times | Fri 30 January 2026 | 235.15 (-5.14%) | 249.90 | 213.00 - 249.90 | 0.7804 times | Wed 31 December 2025 | 247.90 (-7.98%) | 272.00 | 234.60 - 277.00 | 0.6795 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 0.6947 times | Fri 31 October 2025 | 276.25 (-5.76%) | 294.50 | 266.95 - 300.25 | 0.782 times | Tue 30 September 2025 | 293.15 (11%) | 265.90 | 261.00 - 342.40 | 4.4258 times | Fri 29 August 2025 | 264.10 (-6.94%) | 283.05 | 261.00 - 293.45 | 0.4066 times | Thu 31 July 2025 | 283.80 (3.22%) | 277.75 | 261.10 - 325.60 | 1.5356 times |
Indicator Analysis of PlatinumIndustries
Please login to view indicator analysis. or View indicator analysis of PlatinumIndustries PLATIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 224.33 |
| 12 day DMA | 227.45 |
| 20 day DMA | 235.53 |
| 35 day DMA | 230.18 |
| 50 day DMA | 221.68 |
| 100 day DMA | 224.92 |
| 150 day DMA | 238.36 |
| 200 day DMA | 250.11 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.39 | 225.49 | 225.9 |
| 12 day EMA | 227.99 | 229.04 | 229.84 |
| 20 day EMA | 229.37 | 230.13 | 230.7 |
| 35 day EMA | 226.15 | 226.38 | 226.48 |
| 50 day EMA | 221.07 | 221.02 | 220.87 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.33 | 224.43 | 224.2 |
| 12 day SMA | 227.45 | 229.85 | 233.13 |
| 20 day SMA | 235.53 | 236.29 | 237.21 |
| 35 day SMA | 230.18 | 229.61 | 228.97 |
| 50 day SMA | 221.68 | 221.46 | 221.26 |
| 100 day SMA | 224.92 | 225.18 | 225.43 |
| 150 day SMA | 238.36 | 238.75 | 239.12 |
| 200 day SMA | 250.11 | 250.41 | 250.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.