PlastiblendsIndia PLASTIBLEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlastiblends India PLASTIBLEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlastiblendsIndia Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN_BE are 274.36 and 285.76 | Daily Target 1 | 265.17 | | Daily Target 2 | 272.14 | | Daily Target 3 | 276.57 | | Daily Target 4 | 283.54 | | Daily Target 5 | 287.97 |
Daily price and volume Plastiblends India
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
279.11 (1.32%) |
270.10 |
269.60 - 281.00 |
0.7043 times |
Thu 05 December 2024 |
275.47 (1.38%) |
274.00 |
273.50 - 280.00 |
1.3011 times |
Wed 04 December 2024 |
271.71 (2.06%) |
272.99 |
262.60 - 272.99 |
0.8356 times |
Tue 03 December 2024 |
266.23 (5%) |
252.95 |
251.00 - 266.23 |
2.1225 times |
Mon 02 December 2024 |
253.56 (2.26%) |
257.30 |
245.00 - 257.30 |
0.664 times |
Fri 29 November 2024 |
247.95 (-0.09%) |
249.00 |
245.00 - 251.79 |
0.1723 times |
Thu 28 November 2024 |
248.18 (0.98%) |
246.00 |
245.00 - 249.89 |
0.4409 times |
Wed 27 November 2024 |
245.76 (0.28%) |
250.00 |
242.11 - 252.80 |
0.6988 times |
Tue 26 November 2024 |
245.07 (5%) |
238.99 |
235.30 - 245.07 |
2.5181 times |
Mon 25 November 2024 |
233.40 (0.01%) |
241.50 |
232.25 - 241.50 |
0.5426 times |
Fri 22 November 2024 |
233.38 (-2.05%) |
237.00 |
231.00 - 243.99 |
0.6852 times |
Weekly price and charts PlastiblendsIndia Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN_BE are 262.06 and 298.06 | Weekly Target 1 | 232.37 | | Weekly Target 2 | 255.74 | | Weekly Target 3 | 268.37 | | Weekly Target 4 | 291.74 | | Weekly Target 5 | 304.37 |
Weekly price and volumes for Plastiblends India
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
279.11 (12.57%) |
257.30 |
245.00 - 281.00 |
1.1193 times |
Fri 29 November 2024 |
247.95 (6.24%) |
241.50 |
232.25 - 252.80 |
0.8697 times |
Fri 22 November 2024 |
233.38 (-4.36%) |
237.00 |
231.00 - 250.99 |
0.4014 times |
Thu 14 November 2024 |
244.03 (-6.59%) |
262.40 |
242.00 - 270.00 |
0.4366 times |
Fri 08 November 2024 |
261.24 (3.33%) |
255.00 |
242.50 - 269.70 |
0.7965 times |
Fri 01 November 2024 |
252.81 (3.78%) |
249.90 |
242.00 - 260.00 |
0.5054 times |
Fri 25 October 2024 |
243.60 (-10.92%) |
266.00 |
240.70 - 273.00 |
0.7986 times |
Fri 18 October 2024 |
273.45 (-6.66%) |
280.00 |
268.00 - 290.00 |
2.5793 times |
Fri 11 October 2024 |
292.95 (-0.24%) |
294.00 |
274.00 - 311.00 |
1.5395 times |
Fri 04 October 2024 |
293.65 (-3.89%) |
309.90 |
287.90 - 311.00 |
0.9538 times |
Fri 27 September 2024 |
305.55 (-1.58%) |
319.90 |
301.55 - 327.40 |
1.8887 times |
Monthly price and charts PlastiblendsIndia Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN_BE are 262.06 and 298.06 | Monthly Target 1 | 232.37 | | Monthly Target 2 | 255.74 | | Monthly Target 3 | 268.37 | | Monthly Target 4 | 291.74 | | Monthly Target 5 | 304.37 |
Monthly price and volumes Plastiblends India
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
279.11 (12.57%) |
257.30 |
245.00 - 281.00 |
0.2464 times |
Fri 29 November 2024 |
247.95 (-0.44%) |
254.05 |
231.00 - 270.00 |
0.5745 times |
Thu 31 October 2024 |
249.05 (-18.4%) |
301.25 |
240.70 - 311.00 |
1.3436 times |
Mon 30 September 2024 |
305.20 (0%) |
351.00 |
301.00 - 366.00 |
1.8355 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN_BE
DMA (daily moving average) of Plastiblends India PLASTIBLEN_BE
| DMA period | DMA value | | 5 day DMA | 269.22 | | 12 day DMA | 253.17 | | 20 day DMA | 252.65 | | 35 day DMA | 253.57 | | 50 day DMA | 266.04 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Plastiblends India PLASTIBLEN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.81 | 265.16 | 260 | | 12 day EMA | 260.05 | 256.58 | 253.15 | | 20 day EMA | 257.57 | 255.3 | 253.18 | | 35 day EMA | 262.96 | 262.01 | 261.22 | | 50 day EMA | 270.44 | 270.09 | 269.87 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.22 | 262.98 | 257.53 | | 12 day SMA | 253.17 | 250.2 | 247.33 | | 20 day SMA | 252.65 | 251.31 | 249.94 | | 35 day SMA | 253.57 | 253.48 | 253.41 | | 50 day SMA | 266.04 | 266.75 | 267.47 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
