PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PlastiblendsIndia Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 226.94 and 230.95 | Daily Target 1 | 225.95 | | Daily Target 2 | 227.93 | | Daily Target 3 | 229.96333333333 | | Daily Target 4 | 231.94 | | Daily Target 5 | 233.97 |
Daily price and volume Plastiblends India
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
229.90 (0.96%) |
232.00 |
227.99 - 232.00 |
0.5027 times |
Tue 04 February 2025 |
227.72 (-0.42%) |
231.16 |
224.41 - 231.97 |
0.7019 times |
Mon 03 February 2025 |
228.67 (-0.51%) |
223.00 |
222.70 - 234.39 |
0.8695 times |
Fri 31 January 2025 |
229.85 (0.65%) |
229.27 |
226.02 - 233.99 |
0.719 times |
Thu 30 January 2025 |
228.37 (-0.32%) |
230.00 |
226.01 - 232.80 |
0.5162 times |
Wed 29 January 2025 |
229.11 (6.43%) |
223.99 |
219.10 - 232.00 |
0.9654 times |
Tue 28 January 2025 |
215.26 (0.95%) |
213.21 |
202.00 - 220.78 |
1.6514 times |
Mon 27 January 2025 |
213.23 (-4.9%) |
227.00 |
212.43 - 227.97 |
2.1696 times |
Fri 24 January 2025 |
224.21 (-3.15%) |
231.48 |
221.20 - 233.41 |
0.9359 times |
Thu 23 January 2025 |
231.51 (0.66%) |
236.59 |
228.20 - 236.59 |
0.9683 times |
Wed 22 January 2025 |
229.99 (-1.17%) |
232.14 |
229.05 - 233.98 |
1.1851 times |
Weekly price and charts PlastiblendsIndia Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 226.3 and 237.99 | Weekly Target 1 | 217.31 | | Weekly Target 2 | 223.6 | | Weekly Target 3 | 228.99666666667 | | Weekly Target 4 | 235.29 | | Weekly Target 5 | 240.69 |
Weekly price and volumes for Plastiblends India
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
229.90 (0.02%) |
223.00 |
222.70 - 234.39 |
0.0643 times |
Fri 31 January 2025 |
229.85 (2.52%) |
227.00 |
202.00 - 233.99 |
0.1866 times |
Fri 24 January 2025 |
224.21 (-3.27%) |
238.70 |
221.20 - 238.70 |
0.1943 times |
Fri 17 January 2025 |
231.78 (-4.65%) |
243.05 |
222.50 - 253.98 |
0.3888 times |
Fri 10 January 2025 |
243.09 (-1.22%) |
252.63 |
235.00 - 252.63 |
0.2455 times |
Fri 03 January 2025 |
246.10 (1.31%) |
242.11 |
236.10 - 264.98 |
0.3357 times |
Fri 27 December 2024 |
242.92 (-0.25%) |
254.83 |
235.98 - 254.84 |
0.1288 times |
Fri 20 December 2024 |
243.53 (-6.86%) |
265.97 |
241.10 - 269.00 |
0.1912 times |
Fri 13 December 2024 |
261.46 (-27.52%) |
287.00 |
258.88 - 289.00 |
0.2671 times |
Wed 04 September 2024 |
360.75 (0.43%) |
372.00 |
359.00 - 398.45 |
7.9978 times |
Fri 30 August 2024 |
359.20 (12.34%) |
322.60 |
311.30 - 366.60 |
5.5229 times |
Monthly price and charts PlastiblendsIndia Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 226.3 and 237.99 | Monthly Target 1 | 217.31 | | Monthly Target 2 | 223.6 | | Monthly Target 3 | 228.99666666667 | | Monthly Target 4 | 235.29 | | Monthly Target 5 | 240.69 |
Monthly price and volumes Plastiblends India
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
229.90 (0.02%) |
223.00 |
222.70 - 234.39 |
0.0199 times |
Fri 31 January 2025 |
229.85 (-5.9%) |
248.05 |
202.00 - 264.98 |
0.3904 times |
Tue 31 December 2024 |
244.27 (-32.29%) |
287.00 |
235.98 - 289.00 |
0.2106 times |
Wed 04 September 2024 |
360.75 (0.43%) |
372.00 |
359.00 - 398.45 |
2.4806 times |
Fri 30 August 2024 |
359.20 (13.1%) |
319.05 |
286.00 - 366.60 |
2.7923 times |
Wed 31 July 2024 |
317.60 (18.8%) |
264.00 |
264.00 - 337.00 |
2.0267 times |
Fri 28 June 2024 |
267.35 (6.77%) |
252.80 |
227.15 - 279.70 |
0.4354 times |
Fri 31 May 2024 |
250.40 (-8.04%) |
274.50 |
249.60 - 291.65 |
0.3945 times |
Tue 30 April 2024 |
272.30 (17.4%) |
233.10 |
233.10 - 282.50 |
0.6369 times |
Thu 28 March 2024 |
231.95 (-11.99%) |
263.55 |
227.15 - 271.70 |
0.6126 times |
Thu 29 February 2024 |
263.55 (-13.38%) |
303.00 |
260.35 - 309.90 |
0.6748 times |
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
| DMA period | DMA value | | 5 day DMA | 228.9 | | 12 day DMA | 226.71 | | 20 day DMA | 230.33 | | 35 day DMA | 236.95 | | 50 day DMA | 258.04 | | 100 day DMA | 276.27 | | 150 day DMA | 271.27 | | 200 day DMA | 272.34 | EMA (exponential moving average) of Plastiblends India PLASTIBLEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.32 | 227.53 | 227.44 | | 12 day EMA | 228.7 | 228.48 | 228.62 | | 20 day EMA | 232.61 | 232.9 | 233.44 | | 35 day EMA | 245.58 | 246.5 | 247.61 | | 50 day EMA | 259.1 | 260.29 | 261.62 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.9 | 228.74 | 226.25 | | 12 day SMA | 226.71 | 226.96 | 227.29 | | 20 day SMA | 230.33 | 231.16 | 231.78 | | 35 day SMA | 236.95 | 237.72 | 238.76 | | 50 day SMA | 258.04 | 259.84 | 261.78 | | 100 day SMA | 276.27 | 276.61 | 276.88 | | 150 day SMA | 271.27 | 271.29 | 271.36 | | 200 day SMA | 272.34 | 272.71 | 273.12 |
|
|
