PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 148.16 and 155.1

Daily Target 1142.5
Daily Target 2146.87
Daily Target 3149.43666666667
Daily Target 4153.81
Daily Target 5156.38

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Wed 15 April 2026 151.25 (4.27%) 145.06 145.06 - 152.00 1.139 times
Mon 13 April 2026 145.05 (2.52%) 140.79 136.01 - 145.88 1.1763 times
Fri 10 April 2026 141.49 (2.15%) 141.87 138.56 - 144.40 0.896 times
Thu 09 April 2026 138.51 (-2.75%) 142.99 136.00 - 143.50 1.1881 times
Wed 08 April 2026 142.43 (5.66%) 135.10 135.10 - 144.00 0.8386 times
Tue 07 April 2026 134.80 (0.33%) 134.00 131.00 - 136.40 0.4108 times
Mon 06 April 2026 134.35 (3.73%) 131.79 128.96 - 134.55 0.4003 times
Thu 02 April 2026 129.52 (2.79%) 126.70 125.09 - 130.50 0.4153 times
Wed 01 April 2026 126.00 (3.64%) 129.51 125.10 - 132.73 0.93 times
Mon 30 March 2026 121.57 (-3.9%) 126.00 121.01 - 127.97 2.6056 times
Fri 27 March 2026 126.51 (-3.69%) 134.00 126.00 - 134.00 2.959 times

Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 143.63 and 159.62

Weekly Target 1130.43
Weekly Target 2140.84
Weekly Target 3146.42
Weekly Target 4156.83
Weekly Target 5162.41

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Wed 15 April 2026 151.25 (6.9%) 140.79 136.01 - 152.00 0.4463 times
Fri 10 April 2026 141.49 (9.24%) 131.79 128.96 - 144.40 0.7197 times
Thu 02 April 2026 129.52 (2.38%) 126.00 121.01 - 132.73 0.7615 times
Fri 27 March 2026 126.51 (-5.46%) 130.53 126.00 - 134.55 1.8922 times
Fri 20 March 2026 133.82 (-0.55%) 134.23 130.01 - 141.98 2.0803 times
Fri 13 March 2026 134.56 (-2.49%) 137.00 133.00 - 144.40 0.8862 times
Fri 06 March 2026 138.00 (-5.99%) 136.80 134.65 - 144.95 1.1434 times
Fri 27 February 2026 146.80 (-3.43%) 152.24 145.10 - 154.21 0.6337 times
Fri 20 February 2026 152.01 (-1.66%) 155.89 150.25 - 158.20 0.4357 times
Fri 13 February 2026 154.57 (-0.96%) 159.47 151.00 - 162.30 1.001 times
Fri 06 February 2026 156.07 (4.25%) 150.00 147.03 - 159.70 0.6446 times

weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 138.17 and 165.08

Monthly Target 1115.87
Monthly Target 2133.56
Monthly Target 3142.78
Monthly Target 4160.47
Monthly Target 5169.69

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Wed 15 April 2026 151.25 (24.41%) 129.51 125.09 - 152.00 0.3567 times
Mon 30 March 2026 121.57 (-17.19%) 136.80 121.01 - 144.95 1.6279 times
Fri 27 February 2026 146.80 (-1.94%) 150.00 145.10 - 162.30 0.6795 times
Fri 30 January 2026 149.71 (-9.1%) 163.49 145.55 - 169.41 0.7958 times
Wed 31 December 2025 164.69 (-2.91%) 169.51 157.10 - 172.21 0.5476 times
Fri 28 November 2025 169.62 (-6.21%) 181.31 160.20 - 181.75 0.5688 times
Fri 31 October 2025 180.85 (-1.23%) 184.88 175.51 - 191.76 0.9716 times
Tue 30 September 2025 183.11 (-2.92%) 190.69 180.00 - 199.70 1.1999 times
Fri 29 August 2025 188.62 (-0.2%) 189.97 186.31 - 197.65 0.8468 times
Thu 31 July 2025 188.99 (-10.54%) 212.30 184.75 - 217.62 2.4056 times
Mon 30 June 2025 211.25 (-2.58%) 215.10 201.06 - 230.00 2.4718 times

monthly chart PlastiblendsIndia

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 143.75
12 day DMA 135.24
20 day DMA 134.11
35 day DMA 138.11
50 day DMA 143.08
100 day DMA 152.38
150 day DMA 162.83
200 day DMA 171.57

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA143.99140.36138.02
12 day EMA138.9136.66135.14
20 day EMA137.8136.39135.48
35 day EMA139.89139.22138.88
50 day EMA143.77143.47143.41

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA143.75140.46138.32
12 day SMA135.24133.49132.15
20 day SMA134.11133.46133.31
35 day SMA138.11138.25138.5
50 day SMA143.08143.05143.17
100 day SMA152.38152.57152.84
150 day SMA162.83163.11163.42
200 day SMA171.57171.84172.14
Back to top | Use Dark Theme