PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PlastiblendsIndia Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 209.63 and 213.44 | Daily Target 1 | 206.68 | | Daily Target 2 | 208.76 | | Daily Target 3 | 210.49 | | Daily Target 4 | 212.57 | | Daily Target 5 | 214.3 |
Daily price and volume Plastiblends India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
210.84 (0.87%) |
209.02 |
208.41 - 212.22 |
0.8508 times |
Wed 02 July 2025 |
209.02 (0.08%) |
210.80 |
205.25 - 211.00 |
1.711 times |
Tue 01 July 2025 |
208.86 (-1.13%) |
212.30 |
206.99 - 213.21 |
1.023 times |
Mon 30 June 2025 |
211.25 (0.82%) |
212.65 |
210.00 - 214.00 |
1.0314 times |
Fri 27 June 2025 |
209.53 (-0.37%) |
214.52 |
207.20 - 214.52 |
1.4542 times |
Thu 26 June 2025 |
210.31 (1.54%) |
209.27 |
206.20 - 211.07 |
0.74 times |
Wed 25 June 2025 |
207.12 (0.36%) |
207.00 |
205.99 - 209.95 |
0.8593 times |
Tue 24 June 2025 |
206.38 (0.67%) |
208.00 |
205.50 - 209.90 |
0.9859 times |
Mon 23 June 2025 |
205.00 (-0.72%) |
208.50 |
203.00 - 210.39 |
0.7584 times |
Fri 20 June 2025 |
206.49 (-1.27%) |
209.07 |
205.01 - 209.07 |
0.586 times |
Thu 19 June 2025 |
209.14 (-0.71%) |
210.62 |
207.61 - 213.00 |
0.2808 times |
Weekly price and charts PlastiblendsIndia Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 203.67 and 212.42 | Weekly Target 1 | 201.28 | | Weekly Target 2 | 206.06 | | Weekly Target 3 | 210.03 | | Weekly Target 4 | 214.81 | | Weekly Target 5 | 218.78 |
Weekly price and volumes for Plastiblends India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
210.84 (0.63%) |
212.65 |
205.25 - 214.00 |
0.6887 times |
Fri 27 June 2025 |
209.53 (1.47%) |
208.50 |
203.00 - 214.52 |
0.7158 times |
Fri 20 June 2025 |
206.49 (1.1%) |
206.30 |
205.00 - 216.95 |
0.7079 times |
Fri 13 June 2025 |
204.24 (-7.17%) |
222.50 |
201.06 - 227.00 |
1.2159 times |
Fri 06 June 2025 |
220.01 (1.46%) |
215.10 |
203.73 - 230.00 |
2.0429 times |
Fri 30 May 2025 |
216.85 (10.87%) |
196.57 |
191.35 - 228.33 |
2.704 times |
Fri 23 May 2025 |
195.59 (0.13%) |
196.99 |
192.01 - 202.00 |
0.4441 times |
Fri 16 May 2025 |
195.33 (10.37%) |
183.83 |
179.97 - 196.08 |
0.5474 times |
Fri 09 May 2025 |
176.97 (-2.66%) |
183.90 |
174.22 - 186.01 |
0.3822 times |
Fri 02 May 2025 |
181.80 (-5.4%) |
192.48 |
180.00 - 200.95 |
0.5511 times |
Fri 25 April 2025 |
192.18 (2.58%) |
189.90 |
188.02 - 200.99 |
0.6452 times |
Monthly price and charts PlastiblendsIndia Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 204.07 and 212.03 | Monthly Target 1 | 201.81 | | Monthly Target 2 | 206.32 | | Monthly Target 3 | 209.76666666667 | | Monthly Target 4 | 214.28 | | Monthly Target 5 | 217.73 |
Monthly price and volumes Plastiblends India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
210.84 (-0.19%) |
212.30 |
205.25 - 213.21 |
0.0806 times |
Mon 30 June 2025 |
211.25 (-2.58%) |
215.10 |
201.06 - 230.00 |
0.7292 times |
Fri 30 May 2025 |
216.85 (17.86%) |
188.45 |
174.22 - 228.33 |
0.6334 times |
Wed 30 April 2025 |
183.99 (2.12%) |
180.17 |
168.70 - 200.99 |
0.4743 times |
Fri 28 March 2025 |
180.17 (-5.16%) |
189.97 |
178.10 - 212.00 |
0.9548 times |
Fri 28 February 2025 |
189.97 (-17.35%) |
223.00 |
188.85 - 234.39 |
0.1887 times |
Fri 31 January 2025 |
229.85 (-5.9%) |
248.05 |
202.00 - 264.98 |
0.4612 times |
Tue 31 December 2024 |
244.27 (-32.29%) |
287.00 |
235.98 - 289.00 |
0.2488 times |
Wed 04 September 2024 |
360.75 (0.43%) |
372.00 |
359.00 - 398.45 |
2.9304 times |
Fri 30 August 2024 |
359.20 (13.1%) |
319.05 |
286.00 - 366.60 |
3.2986 times |
Wed 31 July 2024 |
317.60 (18.8%) |
264.00 |
264.00 - 337.00 |
2.3942 times |
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
| DMA period | DMA value | | 5 day DMA | 209.9 | | 12 day DMA | 208.71 | | 20 day DMA | 209.96 | | 35 day DMA | 207 | | 50 day DMA | 201.06 | | 100 day DMA | 198.11 | | 150 day DMA | 218.69 | | 200 day DMA | 237.36 | EMA (exponential moving average) of Plastiblends India PLASTIBLEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.75 | 209.21 | 209.3 | | 12 day EMA | 209.27 | 208.99 | 208.98 | | 20 day EMA | 208.46 | 208.21 | 208.12 | | 35 day EMA | 204.78 | 204.42 | 204.15 | | 50 day EMA | 201.12 | 200.72 | 200.38 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.9 | 209.79 | 209.41 | | 12 day SMA | 208.71 | 208.87 | 209.02 | | 20 day SMA | 209.96 | 210.45 | 210.52 | | 35 day SMA | 207 | 206.48 | 206.05 | | 50 day SMA | 201.06 | 200.81 | 200.5 | | 100 day SMA | 198.11 | 198.28 | 198.48 | | 150 day SMA | 218.69 | 219.45 | 220.06 | | 200 day SMA | 237.36 | 237.58 | 237.8 |
|
|
