PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 167.27 and 174.76

Daily Target 1	165.69
Daily Target 2	168.85
Daily Target 3	173.17666666667
Daily Target 4	176.34
Daily Target 5	180.67

Daily price and volume Plastiblends India

Date	Closing	Open	Range	Volume
Fri 29 May 2026	172.02 (-3.05%)	177.50	170.01 - 177.50	0.6612 times
Wed 27 May 2026	177.43 (1.12%)	177.90	175.21 - 178.00	0.6929 times
Tue 26 May 2026	175.47 (-0.77%)	179.00	174.10 - 179.60	0.9636 times
Mon 25 May 2026	176.83 (4.13%)	174.11	174.00 - 177.41	2.6876 times
Fri 22 May 2026	169.81 (4.09%)	166.99	163.45 - 170.49	1.0477 times
Thu 21 May 2026	163.14 (-1.43%)	169.23	163.01 - 169.23	0.2212 times
Wed 20 May 2026	165.50 (-0.25%)	166.00	163.54 - 167.00	0.1995 times
Tue 19 May 2026	165.92 (3.74%)	160.29	160.29 - 166.90	0.4716 times
Mon 18 May 2026	159.94 (-1.89%)	165.50	158.81 - 166.60	1.8141 times
Fri 15 May 2026	163.02 (1.11%)	161.30	159.08 - 169.77	1.2406 times
Thu 14 May 2026	161.23 (-2.72%)	167.48	160.02 - 170.64	2.3759 times

Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 166.22 and 175.81

Weekly Target 1	164.29
Weekly Target 2	168.15
Weekly Target 3	173.87666666667
Weekly Target 4	177.74
Weekly Target 5	183.47

Weekly price and volumes for Plastiblends India

Date	Closing	Open	Range	Volume
Fri 29 May 2026	172.02 (1.3%)	174.11	170.01 - 179.60	0.6445 times
Fri 22 May 2026	169.81 (4.17%)	165.50	158.81 - 170.49	0.4834 times
Fri 15 May 2026	163.02 (-8.17%)	179.29	159.08 - 179.29	0.8664 times
Fri 08 May 2026	177.52 (6.16%)	170.00	170.00 - 181.00	1.2784 times
Thu 30 April 2026	167.22 (9.56%)	155.99	152.05 - 189.18	5.62 times
Fri 24 April 2026	152.63 (-0.48%)	150.25	147.50 - 158.05	0.1314 times
Fri 17 April 2026	153.36 (8.39%)	140.79	136.01 - 154.75	0.1573 times
Fri 10 April 2026	141.49 (9.24%)	131.79	128.96 - 144.40	0.1746 times
Thu 02 April 2026	129.52 (2.38%)	126.00	121.01 - 132.73	0.1848 times
Fri 27 March 2026	126.51 (-5.46%)	130.53	126.00 - 134.55	0.4591 times
Fri 20 March 2026	133.82 (-0.55%)	134.23	130.01 - 141.98	0.5048 times

weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 165.42 and 187.61

Monthly Target 1	148.42
Monthly Target 2	160.22
Monthly Target 3	170.61
Monthly Target 4	182.41
Monthly Target 5	192.8

Monthly price and volumes Plastiblends India

Date	Closing	Open	Range	Volume
Fri 29 May 2026	172.02 (2.87%)	170.00	158.81 - 181.00	1.9912 times
Thu 30 April 2026	167.22 (37.55%)	129.51	125.09 - 189.18	3.7394 times
Mon 30 March 2026	121.57 (-17.19%)	136.80	121.01 - 144.95	0.9603 times
Fri 27 February 2026	146.80 (-1.94%)	150.00	145.10 - 162.30	0.4008 times
Fri 30 January 2026	149.71 (-9.1%)	163.49	145.55 - 169.41	0.4694 times
Wed 31 December 2025	164.69 (-2.91%)	169.51	157.10 - 172.21	0.323 times
Fri 28 November 2025	169.62 (-6.21%)	181.31	160.20 - 181.75	0.3355 times
Fri 31 October 2025	180.85 (-1.23%)	184.88	175.51 - 191.76	0.5731 times
Tue 30 September 2025	183.11 (-2.92%)	190.69	180.00 - 199.70	0.7078 times
Fri 29 August 2025	188.62 (-0.2%)	189.97	186.31 - 197.65	0.4995 times
Thu 31 July 2025	188.99 (-10.54%)	212.30	184.75 - 217.62	1.419 times

monthly chart PlastiblendsIndia

Indicator Analysis of PlastiblendsIndia

Please login to view indicator analysis. or View indicator analysis of PlastiblendsIndia PLASTIBLEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period	DMA value
5 day DMA	174.31
12 day DMA	168
20 day DMA	169.83
35 day DMA	162.84
50 day DMA	153.26
100 day DMA	152.91
150 day DMA	158.24
200 day DMA	166.13

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	173.04	173.55	171.61
12 day EMA	170.4	170.11	168.78
20 day EMA	167.75	167.3	166.23
35 day EMA	160.93	160.28	159.27
50 day EMA	154.16	153.43	152.45

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	174.31	172.54	170.15
12 day SMA	168	167.7	167.28
20 day SMA	169.83	169.82	170
35 day SMA	162.84	161.78	160.55
50 day SMA	153.26	152.59	151.88
100 day SMA	152.91	152.81	152.67
150 day SMA	158.24	158.33	158.37
200 day SMA	166.13	166.21	166.26