PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 143.74 and 150.89

Daily Target 1142.46
Daily Target 2145.01
Daily Target 3149.61
Daily Target 4152.16
Daily Target 5156.76

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Tue 24 February 2026 147.56 (-1.05%) 149.22 147.06 - 154.21 1.0481 times
Mon 23 February 2026 149.13 (-1.89%) 152.24 149.00 - 152.40 0.6774 times
Fri 20 February 2026 152.01 (-1.07%) 152.42 151.40 - 155.98 0.2536 times
Thu 19 February 2026 153.65 (-1.41%) 155.90 151.80 - 155.90 0.31 times
Wed 18 February 2026 155.85 (1.25%) 154.70 153.60 - 158.20 1.1772 times
Tue 17 February 2026 153.93 (0.5%) 153.19 150.25 - 154.82 0.6731 times
Mon 16 February 2026 153.16 (-0.91%) 155.89 151.90 - 157.00 0.5551 times
Fri 13 February 2026 154.57 (-1.45%) 155.55 151.00 - 156.79 2.327 times
Thu 12 February 2026 156.85 (-2.61%) 161.00 156.39 - 161.90 1.0835 times
Wed 11 February 2026 161.05 (3.46%) 156.28 155.10 - 162.30 1.895 times
Tue 10 February 2026 155.66 (-1.18%) 156.00 153.80 - 160.04 0.9629 times

Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 143.74 and 150.89

Weekly Target 1142.46
Weekly Target 2145.01
Weekly Target 3149.61
Weekly Target 4152.16
Weekly Target 5156.76

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Tue 24 February 2026 147.56 (-2.93%) 152.24 147.06 - 154.21 0.4091 times
Fri 20 February 2026 152.01 (-1.66%) 155.89 150.25 - 158.20 0.7039 times
Fri 13 February 2026 154.57 (-0.96%) 159.47 151.00 - 162.30 1.6173 times
Fri 06 February 2026 156.07 (4.25%) 150.00 147.03 - 159.70 1.0414 times
Fri 30 January 2026 149.71 (0.87%) 148.43 145.55 - 151.90 0.6357 times
Fri 23 January 2026 148.42 (-4.88%) 158.00 146.00 - 158.74 1.0841 times
Fri 16 January 2026 156.03 (-0.71%) 157.14 153.35 - 162.92 1.2778 times
Fri 09 January 2026 157.14 (-5.35%) 165.00 156.60 - 169.41 1.7165 times
Fri 02 January 2026 166.03 (1.6%) 163.00 161.56 - 167.64 0.9389 times
Fri 26 December 2025 163.42 (0.95%) 162.51 160.03 - 166.97 0.5754 times
Fri 19 December 2025 161.88 (-0.85%) 164.95 159.10 - 164.95 0.4931 times

weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 139.66 and 154.93

Monthly Target 1137.03
Monthly Target 2142.29
Monthly Target 3152.29666666667
Monthly Target 4157.56
Monthly Target 5167.57

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Tue 24 February 2026 147.56 (-1.44%) 150.00 147.03 - 162.30 0.466 times
Fri 30 January 2026 149.71 (-9.1%) 163.49 145.55 - 169.41 0.6346 times
Wed 31 December 2025 164.69 (-2.91%) 169.51 157.10 - 172.21 0.4367 times
Fri 28 November 2025 169.62 (-6.21%) 181.31 160.20 - 181.75 0.4536 times
Fri 31 October 2025 180.85 (-1.23%) 184.88 175.51 - 191.76 0.7748 times
Tue 30 September 2025 183.11 (-2.92%) 190.69 180.00 - 199.70 0.9569 times
Fri 29 August 2025 188.62 (-0.2%) 189.97 186.31 - 197.65 0.6753 times
Thu 31 July 2025 188.99 (-10.54%) 212.30 184.75 - 217.62 1.9184 times
Mon 30 June 2025 211.25 (-2.58%) 215.10 201.06 - 230.00 1.9713 times
Fri 30 May 2025 216.85 (17.86%) 188.45 174.22 - 228.33 1.7124 times
Wed 30 April 2025 183.99 (2.12%) 180.17 168.70 - 200.99 1.2822 times

monthly chart PlastiblendsIndia

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 151.64
12 day DMA 154.25
20 day DMA 153.62
35 day DMA 154.74
50 day DMA 157.35
100 day DMA 165.43
150 day DMA 174.25
200 day DMA 182.06

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA150.67152.23153.78
12 day EMA152.71153.65154.47
20 day EMA153.63154.27154.81
35 day EMA155.56156.03156.44
50 day EMA157.04157.43157.77

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA151.64152.91153.72
12 day SMA154.25154.95155.74
20 day SMA153.62153.78153.73
35 day SMA154.74155.33155.81
50 day SMA157.35157.66157.9
100 day SMA165.43165.78166.11
150 day SMA174.25174.6174.94
200 day SMA182.06182.2182.36
Back to top | Use Dark Theme