PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 181.51 and 187.26

Daily Target 1180.42
Daily Target 2182.6
Daily Target 3186.17333333333
Daily Target 4188.35
Daily Target 5191.92

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Wed 14 October 2026 184.77 (-1.13%) 189.15 184.00 - 189.75 0.8647 times
Tue 13 October 2026 186.89 (-8.93%) 196.60 183.98 - 199.00 2.5238 times
Mon 12 October 2026 205.21 (1.69%) 202.90 202.85 - 209.90 2.1733 times
Fri 09 October 2026 201.79 (1.16%) 203.50 200.01 - 208.00 1.6103 times
Thu 08 October 2026 199.47 (-2.74%) 207.00 199.00 - 207.00 0.5911 times
Wed 07 October 2026 205.09 (1.33%) 205.00 200.20 - 207.00 0.4907 times
Tue 06 October 2026 202.40 (2.33%) 202.45 200.00 - 205.00 0.5556 times
Mon 05 October 2026 197.79 (2.15%) 195.00 195.00 - 203.45 0.4071 times
Thu 01 October 2026 193.62 (-3.33%) 203.96 191.06 - 204.00 0.3829 times
Wed 30 September 2026 200.29 (-2.06%) 205.85 199.23 - 207.00 0.4006 times
Tue 29 September 2026 204.50 (2.32%) 198.04 196.27 - 205.99 0.4612 times

Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 171.42 and 197.34

Weekly Target 1166.96
Weekly Target 2175.87
Weekly Target 3192.88333333333
Weekly Target 4201.79
Weekly Target 5218.8

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Wed 14 October 2026 184.77 (-8.43%) 202.90 183.98 - 209.90 2.2385 times
Fri 09 October 2026 201.79 (4.22%) 195.00 195.00 - 208.00 1.471 times
Thu 01 October 2026 193.62 (-4.62%) 209.00 191.06 - 209.00 0.9121 times
Fri 25 September 2026 202.99 (8.77%) 185.00 181.06 - 209.70 1.1566 times
Fri 18 September 2026 186.63 (-3.19%) 194.50 180.86 - 196.08 0.2341 times
Fri 11 September 2026 192.78 (2.59%) 187.91 185.00 - 197.69 0.6965 times
Fri 04 September 2026 187.91 (-0.87%) 189.80 181.80 - 195.00 0.5197 times
Fri 28 August 2026 189.56 (-1.03%) 193.51 187.66 - 196.70 0.4563 times
Fri 21 August 2026 191.54 (-3.83%) 199.17 185.00 - 199.17 0.6401 times
Fri 14 August 2026 199.17 (0.75%) 197.69 194.21 - 209.14 1.6751 times
Fri 07 August 2026 197.69 (6.21%) 187.01 187.01 - 205.20 1.9548 times

weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 171.42 and 197.34

Monthly Target 1166.96
Monthly Target 2175.87
Monthly Target 3192.88333333333
Monthly Target 4201.79
Monthly Target 5218.8

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Wed 14 October 2026 184.77 (-7.75%) 203.96 183.98 - 209.90 0.9532 times
Wed 30 September 2026 200.29 (7.98%) 186.78 180.86 - 209.70 0.8068 times
Mon 31 August 2026 185.48 (-0.35%) 187.01 184.22 - 209.14 1.1894 times
Fri 31 July 2026 186.14 (2.82%) 179.01 168.10 - 216.29 3.5482 times
Tue 30 June 2026 181.04 (5.24%) 172.15 163.98 - 183.00 0.6238 times
Fri 29 May 2026 172.02 (2.87%) 170.00 158.81 - 181.00 0.758 times
Thu 30 April 2026 167.22 (37.55%) 129.51 125.09 - 189.18 1.4236 times
Mon 30 March 2026 121.57 (-17.19%) 136.80 121.01 - 144.95 0.3656 times
Fri 27 February 2026 146.80 (-1.94%) 150.00 145.10 - 162.30 0.1526 times
Fri 30 January 2026 149.71 (-9.1%) 163.49 145.55 - 169.41 0.1787 times
Wed 31 December 2025 164.69 (-2.91%) 169.51 157.10 - 172.21 0.123 times

monthly chart PlastiblendsIndia

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 195.63
12 day DMA 198.47
20 day DMA 194.37
35 day DMA 192.02
50 day DMA 192.73
100 day DMA 186.89
150 day DMA 174.49
200 day DMA 169.62

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA193.06197.21202.37
12 day EMA195.56197.52199.45
20 day EMA195196.08197.05
35 day EMA194.03194.57195.02
50 day EMA192.54192.86193.1

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA195.63199.69202.79
12 day SMA198.47199.99200.23
20 day SMA194.37194.39194.68
35 day SMA192.02192.24192.37
50 day SMA192.73192.85192.83
100 day SMA186.89186.67186.46
150 day SMA174.49174.19173.85
200 day SMA169.62169.51169.38
Back to top | Use Dark Theme