PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PlastiblendsIndia Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 185.44 and 190.48 | Daily Target 1 | 184.38 | | Daily Target 2 | 186.5 | | Daily Target 3 | 189.42 | | Daily Target 4 | 191.54 | | Daily Target 5 | 194.46 |
Daily price and volume Plastiblends India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
188.62 (-0.12%) |
192.34 |
187.30 - 192.34 |
0.6437 times |
Thu 28 August 2025 |
188.84 (-0.43%) |
192.92 |
188.40 - 192.92 |
0.5382 times |
Tue 26 August 2025 |
189.65 (-0.59%) |
188.81 |
188.80 - 192.00 |
0.4521 times |
Mon 25 August 2025 |
190.78 (-0.09%) |
190.95 |
189.12 - 194.98 |
0.6016 times |
Fri 22 August 2025 |
190.95 (-0.19%) |
197.60 |
188.40 - 197.60 |
2.2335 times |
Thu 21 August 2025 |
191.31 (-1.28%) |
193.10 |
188.00 - 195.99 |
2.0339 times |
Wed 20 August 2025 |
193.79 (-0.77%) |
195.29 |
191.72 - 195.60 |
0.8151 times |
Tue 19 August 2025 |
195.29 (1.26%) |
194.00 |
192.80 - 195.95 |
0.7349 times |
Mon 18 August 2025 |
192.86 (2.48%) |
188.81 |
186.31 - 195.89 |
1.2259 times |
Thu 14 August 2025 |
188.20 (-1.86%) |
190.37 |
186.95 - 192.00 |
0.721 times |
Wed 13 August 2025 |
191.77 (1.27%) |
189.87 |
189.87 - 194.39 |
0.4426 times |
Weekly price and charts PlastiblendsIndia Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 184.12 and 191.8 | Weekly Target 1 | 182.62 | | Weekly Target 2 | 185.62 | | Weekly Target 3 | 190.3 | | Weekly Target 4 | 193.3 | | Weekly Target 5 | 197.98 |
Weekly price and volumes for Plastiblends India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
188.62 (-1.22%) |
190.95 |
187.30 - 194.98 |
0.2355 times |
Fri 22 August 2025 |
190.95 (1.46%) |
188.81 |
186.31 - 197.60 |
0.7419 times |
Thu 14 August 2025 |
188.20 (-1.19%) |
190.95 |
186.95 - 195.00 |
0.2732 times |
Fri 08 August 2025 |
190.47 (1.32%) |
189.01 |
187.00 - 197.65 |
0.9448 times |
Fri 01 August 2025 |
187.99 (-3.24%) |
193.80 |
184.75 - 195.73 |
1.0954 times |
Fri 25 July 2025 |
194.29 (-3.05%) |
206.00 |
192.61 - 206.00 |
0.9879 times |
Fri 18 July 2025 |
200.40 (-3.78%) |
208.27 |
197.00 - 208.27 |
2.0602 times |
Fri 11 July 2025 |
208.27 (-1.87%) |
213.30 |
205.74 - 217.62 |
1.5631 times |
Fri 04 July 2025 |
212.24 (1.29%) |
212.65 |
205.25 - 214.00 |
1.1085 times |
Fri 27 June 2025 |
209.53 (1.47%) |
208.50 |
203.00 - 214.52 |
0.9896 times |
Fri 20 June 2025 |
206.49 (1.1%) |
206.30 |
205.00 - 216.95 |
0.9787 times |
Monthly price and charts PlastiblendsIndia Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 181.8 and 193.14 | Monthly Target 1 | 179.52 | | Monthly Target 2 | 184.07 | | Monthly Target 3 | 190.86 | | Monthly Target 4 | 195.41 | | Monthly Target 5 | 202.2 |
Monthly price and volumes Plastiblends India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
188.62 (-0.2%) |
189.97 |
186.31 - 197.65 |
0.3295 times |
Thu 31 July 2025 |
188.99 (-10.54%) |
212.30 |
184.75 - 217.62 |
0.9361 times |
Mon 30 June 2025 |
211.25 (-2.58%) |
215.10 |
201.06 - 230.00 |
0.9619 times |
Fri 30 May 2025 |
216.85 (17.86%) |
188.45 |
174.22 - 228.33 |
0.8356 times |
Wed 30 April 2025 |
183.99 (2.12%) |
180.17 |
168.70 - 200.99 |
0.6257 times |
Fri 28 March 2025 |
180.17 (-5.16%) |
189.97 |
178.10 - 212.00 |
1.2596 times |
Fri 28 February 2025 |
189.97 (-17.35%) |
223.00 |
188.85 - 234.39 |
0.2489 times |
Fri 31 January 2025 |
229.85 (-5.9%) |
248.05 |
202.00 - 264.98 |
0.6085 times |
Tue 31 December 2024 |
244.27 (-32.29%) |
287.00 |
235.98 - 289.00 |
0.3283 times |
Wed 04 September 2024 |
360.75 (0.43%) |
372.00 |
359.00 - 398.45 |
3.8659 times |
Fri 30 August 2024 |
359.20 (13.1%) |
319.05 |
286.00 - 366.60 |
4.3516 times |
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
| DMA period | DMA value | | 5 day DMA | 189.77 | | 12 day DMA | 190.95 | | 20 day DMA | 190.64 | | 35 day DMA | 194.15 | | 50 day DMA | 198.73 | | 100 day DMA | 197.14 | | 150 day DMA | 199.63 | | 200 day DMA | 218.72 | EMA (exponential moving average) of Plastiblends India PLASTIBLEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.68 | 190.21 | 190.89 | | 12 day EMA | 190.66 | 191.03 | 191.43 | | 20 day EMA | 191.8 | 192.13 | 192.48 | | 35 day EMA | 195.16 | 195.55 | 195.94 | | 50 day EMA | 198.65 | 199.06 | 199.48 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.77 | 190.31 | 191.3 | | 12 day SMA | 190.95 | 191.22 | 191.36 | | 20 day SMA | 190.64 | 190.58 | 190.74 | | 35 day SMA | 194.15 | 194.66 | 195.36 | | 50 day SMA | 198.73 | 199.17 | 199.65 | | 100 day SMA | 197.14 | 197.12 | 197.07 | | 150 day SMA | 199.63 | 199.92 | 200.21 | | 200 day SMA | 218.72 | 219.27 | 219.86 |
|
|
