PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 189.8 and 199.28

Daily Target 1187.47
Daily Target 2192.12
Daily Target 3196.95
Daily Target 4201.6
Daily Target 5206.43

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Wed 15 July 2026 196.77 (-1.53%) 198.00 192.30 - 201.78 0.961 times
Tue 14 July 2026 199.82 (2.06%) 207.00 198.10 - 216.29 6.1983 times
Mon 13 July 2026 195.79 (7.12%) 184.00 183.50 - 198.57 2.0566 times
Fri 10 July 2026 182.77 (3.61%) 177.34 176.42 - 184.00 0.1461 times
Thu 09 July 2026 176.41 (3.67%) 172.34 171.97 - 179.00 0.1122 times
Wed 08 July 2026 170.17 (-3.58%) 179.91 168.10 - 179.91 0.05 times
Tue 07 July 2026 176.48 (-1.7%) 179.53 175.73 - 181.89 0.0683 times
Mon 06 July 2026 179.53 (1.99%) 178.20 176.76 - 181.94 0.0726 times
Fri 03 July 2026 176.02 (-2.91%) 184.00 173.30 - 184.00 0.2037 times
Thu 02 July 2026 181.30 (1.25%) 179.16 179.16 - 185.30 0.1313 times
Wed 01 July 2026 179.06 (-1.09%) 179.01 179.00 - 183.00 0.0563 times

Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 190.14 and 222.93

Weekly Target 1166.06
Weekly Target 2181.42
Weekly Target 3198.85333333333
Weekly Target 4214.21
Weekly Target 5231.64

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Wed 15 July 2026 196.77 (7.66%) 184.00 183.50 - 216.29 5.7499 times
Fri 10 July 2026 182.77 (3.83%) 178.20 168.10 - 184.00 0.2802 times
Fri 03 July 2026 176.02 (-0.18%) 175.12 173.30 - 185.30 0.5047 times
Thu 25 June 2026 176.34 (1.63%) 173.00 171.97 - 183.00 1.1205 times
Fri 19 June 2026 173.52 (-0.39%) 175.07 170.10 - 177.85 0.1462 times
Fri 12 June 2026 174.20 (0.74%) 170.00 163.98 - 175.80 0.2747 times
Fri 05 June 2026 172.92 (0.52%) 172.15 170.01 - 180.30 0.3387 times
Fri 29 May 2026 172.02 (1.3%) 174.11 170.01 - 179.60 0.5123 times
Fri 22 May 2026 169.81 (4.17%) 165.50 158.81 - 170.49 0.3842 times
Fri 15 May 2026 163.02 (-8.17%) 179.29 159.08 - 179.29 0.6886 times
Fri 08 May 2026 177.52 (6.16%) 170.00 170.00 - 181.00 1.0161 times

weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 182.44 and 230.63

Monthly Target 1145.53
Monthly Target 2171.15
Monthly Target 3193.72
Monthly Target 4219.34
Monthly Target 5241.91

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Wed 15 July 2026 196.77 (8.69%) 179.01 168.10 - 216.29 3.1526 times
Tue 30 June 2026 181.04 (5.24%) 172.15 163.98 - 183.00 1.0756 times
Fri 29 May 2026 172.02 (2.87%) 170.00 158.81 - 181.00 1.3071 times
Thu 30 April 2026 167.22 (37.55%) 129.51 125.09 - 189.18 2.4547 times
Mon 30 March 2026 121.57 (-17.19%) 136.80 121.01 - 144.95 0.6303 times
Fri 27 February 2026 146.80 (-1.94%) 150.00 145.10 - 162.30 0.2631 times
Fri 30 January 2026 149.71 (-9.1%) 163.49 145.55 - 169.41 0.3081 times
Wed 31 December 2025 164.69 (-2.91%) 169.51 157.10 - 172.21 0.212 times
Fri 28 November 2025 169.62 (-6.21%) 181.31 160.20 - 181.75 0.2202 times
Fri 31 October 2025 180.85 (-1.23%) 184.88 175.51 - 191.76 0.3762 times
Tue 30 September 2025 183.11 (-2.92%) 190.69 180.00 - 199.70 0.4646 times

monthly chart PlastiblendsIndia

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 190.31
12 day DMA 182.93
20 day DMA 180.18
35 day DMA 177.26
50 day DMA 174.65
100 day DMA 159.57
150 day DMA 159.28
200 day DMA 163.76

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA191.77189.27183.99
12 day EMA185.3183.21180.19
20 day EMA181.97180.41178.37
35 day EMA178.51177.43176.11
50 day EMA175.97175.12174.11

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA190.31184.99180.32
12 day SMA182.93181.63179.67
20 day SMA180.18178.99177.7
35 day SMA177.26176.69175.83
50 day SMA174.65174.23173.58
100 day SMA159.57159.15158.72
150 day SMA159.28159.06158.83
200 day SMA163.76163.74163.71
Back to top | Use Dark Theme