PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PlastiblendsIndia Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 175.6 and 185.37 | Daily Target 1 | 168.62 | | Daily Target 2 | 172.8 | | Daily Target 3 | 178.39333333333 | | Daily Target 4 | 182.57 | | Daily Target 5 | 188.16 |
Daily price and volume Plastiblends India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
176.97 (-2.15%) |
175.45 |
174.22 - 183.99 |
0.6519 times |
Thu 08 May 2025 |
180.86 (-1.61%) |
182.70 |
180.00 - 183.67 |
0.366 times |
Wed 07 May 2025 |
183.82 (2.57%) |
178.80 |
176.26 - 184.50 |
1.0543 times |
Tue 06 May 2025 |
179.22 (-2.95%) |
186.01 |
177.43 - 186.01 |
0.9325 times |
Mon 05 May 2025 |
184.66 (1.57%) |
183.90 |
178.81 - 185.85 |
0.5462 times |
Fri 02 May 2025 |
181.80 (-1.19%) |
188.45 |
180.00 - 188.73 |
1.1464 times |
Wed 30 April 2025 |
183.99 (-3.66%) |
193.00 |
183.00 - 193.00 |
1.1448 times |
Tue 29 April 2025 |
190.98 (-2.78%) |
200.95 |
189.21 - 200.95 |
1.4857 times |
Mon 28 April 2025 |
196.44 (2.22%) |
192.48 |
190.21 - 198.98 |
1.3434 times |
Fri 25 April 2025 |
192.18 (-3.28%) |
200.00 |
189.90 - 200.00 |
1.3288 times |
Thu 24 April 2025 |
198.69 (0.06%) |
200.99 |
196.01 - 200.99 |
0.9052 times |
Weekly price and charts PlastiblendsIndia Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 169.7 and 181.49 | Weekly Target 1 | 167.28 | | Weekly Target 2 | 172.12 | | Weekly Target 3 | 179.06666666667 | | Weekly Target 4 | 183.91 | | Weekly Target 5 | 190.86 |
Weekly price and volumes for Plastiblends India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
176.97 (-2.66%) |
183.90 |
174.22 - 186.01 |
0.3828 times |
Fri 02 May 2025 |
181.80 (-5.4%) |
192.48 |
180.00 - 200.95 |
0.552 times |
Fri 25 April 2025 |
192.18 (2.58%) |
189.90 |
188.02 - 200.99 |
0.6462 times |
Thu 17 April 2025 |
187.34 (6.45%) |
176.00 |
176.00 - 187.83 |
0.3766 times |
Fri 11 April 2025 |
175.99 (-3.71%) |
175.00 |
168.70 - 178.65 |
0.6417 times |
Fri 04 April 2025 |
182.78 (1.45%) |
180.17 |
176.85 - 190.00 |
1.0578 times |
Fri 28 March 2025 |
180.17 (-8.11%) |
199.99 |
178.10 - 203.00 |
2.2489 times |
Fri 21 March 2025 |
196.07 (6.66%) |
186.68 |
181.00 - 212.00 |
2.0251 times |
Thu 13 March 2025 |
183.83 (-6.57%) |
199.89 |
180.00 - 199.90 |
1.3312 times |
Fri 07 March 2025 |
196.76 (3.57%) |
189.97 |
181.00 - 201.82 |
0.7376 times |
Fri 28 February 2025 |
189.97 (-6.9%) |
203.98 |
188.85 - 206.79 |
0.3092 times |
Monthly price and charts PlastiblendsIndia Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 168.34 and 182.85 | Monthly Target 1 | 165.46 | | Monthly Target 2 | 171.22 | | Monthly Target 3 | 179.97333333333 | | Monthly Target 4 | 185.73 | | Monthly Target 5 | 194.48 |
Monthly price and volumes Plastiblends India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
176.97 (-3.82%) |
188.45 |
174.22 - 188.73 |
0.066 times |
Wed 30 April 2025 |
183.99 (2.12%) |
180.17 |
168.70 - 200.99 |
0.4109 times |
Fri 28 March 2025 |
180.17 (-5.16%) |
189.97 |
178.10 - 212.00 |
0.8273 times |
Fri 28 February 2025 |
189.97 (-17.35%) |
223.00 |
188.85 - 234.39 |
0.1635 times |
Fri 31 January 2025 |
229.85 (-5.9%) |
248.05 |
202.00 - 264.98 |
0.3996 times |
Tue 31 December 2024 |
244.27 (-32.29%) |
287.00 |
235.98 - 289.00 |
0.2156 times |
Wed 04 September 2024 |
360.75 (0.43%) |
372.00 |
359.00 - 398.45 |
2.539 times |
Fri 30 August 2024 |
359.20 (13.1%) |
319.05 |
286.00 - 366.60 |
2.858 times |
Wed 31 July 2024 |
317.60 (18.8%) |
264.00 |
264.00 - 337.00 |
2.0744 times |
Fri 28 June 2024 |
267.35 (6.77%) |
252.80 |
227.15 - 279.70 |
0.4456 times |
Fri 31 May 2024 |
250.40 (-8.04%) |
274.50 |
249.60 - 291.65 |
0.4037 times |
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
| DMA period | DMA value | | 5 day DMA | 181.11 | | 12 day DMA | 187.35 | | 20 day DMA | 185.66 | | 35 day DMA | 186.63 | | 50 day DMA | 188.94 | | 100 day DMA | 211.92 | | 150 day DMA | 243.34 | | 200 day DMA | 248.23 | EMA (exponential moving average) of Plastiblends India PLASTIBLEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.95 | 182.94 | 183.98 | | 12 day EMA | 184.02 | 185.3 | 186.11 | | 20 day EMA | 185.41 | 186.3 | 186.87 | | 35 day EMA | 187.86 | 188.5 | 188.95 | | 50 day EMA | 189.33 | 189.83 | 190.2 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.11 | 182.07 | 182.7 | | 12 day SMA | 187.35 | 188.73 | 189.61 | | 20 day SMA | 185.66 | 185.41 | 185.5 | | 35 day SMA | 186.63 | 186.82 | 186.87 | | 50 day SMA | 188.94 | 189.44 | 189.77 | | 100 day SMA | 211.92 | 212.85 | 213.79 | | 150 day SMA | 243.34 | 243.95 | 244.58 | | 200 day SMA | 248.23 | 248.69 | 249.15 |
|
|
