PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PlastiblendsIndia Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 167.38 and 171.56 | Daily Target 1 | 166.59 | | Daily Target 2 | 168.17 | | Daily Target 3 | 170.77333333333 | | Daily Target 4 | 172.35 | | Daily Target 5 | 174.95 |
Daily price and volume Plastiblends India
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
169.74 (-1.19%) |
173.18 |
169.20 - 173.38 |
0.7239 times |
Fri 14 November 2025 |
171.79 (-1.01%) |
175.11 |
170.03 - 175.43 |
0.4362 times |
Thu 13 November 2025 |
173.55 (-0.48%) |
174.98 |
172.05 - 175.59 |
0.5606 times |
Wed 12 November 2025 |
174.39 (3.22%) |
170.72 |
170.00 - 175.75 |
1.1559 times |
Tue 11 November 2025 |
168.95 (0.12%) |
167.10 |
167.10 - 170.55 |
0.5421 times |
Mon 10 November 2025 |
168.75 (-3.54%) |
175.99 |
166.00 - 176.01 |
1.5543 times |
Fri 07 November 2025 |
174.94 (2.3%) |
173.06 |
169.81 - 176.10 |
0.7698 times |
Thu 06 November 2025 |
171.01 (-3.43%) |
177.00 |
170.20 - 177.10 |
2.7399 times |
Tue 04 November 2025 |
177.09 (-1.11%) |
181.00 |
176.50 - 181.00 |
0.7746 times |
Mon 03 November 2025 |
179.08 (-0.98%) |
181.31 |
178.21 - 181.75 |
0.7427 times |
Fri 31 October 2025 |
180.85 (0.05%) |
181.58 |
179.12 - 181.58 |
0.505 times |
Weekly price and charts PlastiblendsIndia Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 167.38 and 171.56 | Weekly Target 1 | 166.59 | | Weekly Target 2 | 168.17 | | Weekly Target 3 | 170.77333333333 | | Weekly Target 4 | 172.35 | | Weekly Target 5 | 174.95 |
Weekly price and volumes for Plastiblends India
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
169.74 (-1.19%) |
173.18 |
169.20 - 173.38 |
0.1338 times |
Fri 14 November 2025 |
171.79 (-1.8%) |
175.99 |
166.00 - 176.01 |
0.7856 times |
Fri 07 November 2025 |
174.94 (-3.27%) |
181.31 |
169.81 - 181.75 |
0.9294 times |
Fri 31 October 2025 |
180.85 (0.98%) |
180.40 |
176.40 - 183.00 |
0.778 times |
Fri 24 October 2025 |
179.09 (1.1%) |
177.15 |
175.51 - 182.90 |
0.6109 times |
Fri 17 October 2025 |
177.15 (-3.52%) |
182.00 |
176.00 - 187.51 |
2.071 times |
Fri 10 October 2025 |
183.62 (-2.54%) |
188.41 |
180.00 - 191.76 |
1.2379 times |
Fri 03 October 2025 |
188.41 (1.55%) |
186.75 |
180.00 - 189.02 |
0.8154 times |
Fri 26 September 2025 |
185.54 (-4.48%) |
196.75 |
185.20 - 196.75 |
1.0124 times |
Fri 19 September 2025 |
194.25 (-0.89%) |
197.00 |
190.00 - 199.00 |
1.6254 times |
Fri 12 September 2025 |
196.00 (0.6%) |
194.84 |
192.28 - 199.70 |
1.5076 times |
Monthly price and charts PlastiblendsIndia Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 160 and 175.75 | Monthly Target 1 | 156.75 | | Monthly Target 2 | 163.24 | | Monthly Target 3 | 172.49666666667 | | Monthly Target 4 | 178.99 | | Monthly Target 5 | 188.25 |
Monthly price and volumes Plastiblends India
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
169.74 (-6.14%) |
181.31 |
166.00 - 181.75 |
0.2205 times |
Fri 31 October 2025 |
180.85 (-1.23%) |
184.88 |
175.51 - 191.76 |
0.6119 times |
Tue 30 September 2025 |
183.11 (-2.92%) |
190.69 |
180.00 - 199.70 |
0.7557 times |
Fri 29 August 2025 |
188.62 (-0.2%) |
189.97 |
186.31 - 197.65 |
0.5333 times |
Thu 31 July 2025 |
188.99 (-10.54%) |
212.30 |
184.75 - 217.62 |
1.5151 times |
Mon 30 June 2025 |
211.25 (-2.58%) |
215.10 |
201.06 - 230.00 |
1.5569 times |
Fri 30 May 2025 |
216.85 (17.86%) |
188.45 |
174.22 - 228.33 |
1.3524 times |
Wed 30 April 2025 |
183.99 (2.12%) |
180.17 |
168.70 - 200.99 |
1.0127 times |
Fri 28 March 2025 |
180.17 (-5.16%) |
189.97 |
178.10 - 212.00 |
2.0386 times |
Fri 28 February 2025 |
189.97 (-17.35%) |
223.00 |
188.85 - 234.39 |
0.4028 times |
Fri 31 January 2025 |
229.85 (-5.9%) |
248.05 |
202.00 - 264.98 |
0.9848 times |
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
| DMA period | DMA value | | 5 day DMA | 171.68 | | 12 day DMA | 174.24 | | 20 day DMA | 175.86 | | 35 day DMA | 179.35 | | 50 day DMA | 183.71 | | 100 day DMA | 190.75 | | 150 day DMA | 192.94 | | 200 day DMA | 195.05 | EMA (exponential moving average) of Plastiblends India PLASTIBLEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.65 | 172.61 | 173.02 | | 12 day EMA | 173.68 | 174.4 | 174.87 | | 20 day EMA | 175.77 | 176.4 | 176.89 | | 35 day EMA | 179.44 | 180.01 | 180.49 | | 50 day EMA | 183.05 | 183.59 | 184.07 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.68 | 171.49 | 172.12 | | 12 day SMA | 174.24 | 175.04 | 175.59 | | 20 day SMA | 175.86 | 176.62 | 177.24 | | 35 day SMA | 179.35 | 180.01 | 180.55 | | 50 day SMA | 183.71 | 184.19 | 184.58 | | 100 day SMA | 190.75 | 191.1 | 191.45 | | 150 day SMA | 192.94 | 192.99 | 192.99 | | 200 day SMA | 195.05 | 195.36 | 195.65 |
|
|
