PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 187.02 and 190.63

Daily Target 1186.17
Daily Target 2187.86
Daily Target 3189.77666666667
Daily Target 4191.47
Daily Target 5193.39

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Fri 28 August 2026 189.56 (0.17%) 189.95 188.08 - 191.69 0.6557 times
Thu 27 August 2026 189.24 (0.19%) 190.25 189.00 - 196.19 0.6163 times
Wed 26 August 2026 188.89 (-0.13%) 188.00 188.00 - 192.90 0.6791 times
Tue 25 August 2026 189.13 (-1.75%) 191.00 187.66 - 194.38 0.69 times
Mon 24 August 2026 192.50 (0.5%) 193.51 189.81 - 196.70 1.5208 times
Fri 21 August 2026 191.54 (1.38%) 188.15 188.01 - 196.38 1.0985 times
Thu 20 August 2026 188.93 (0.96%) 187.00 187.00 - 190.04 0.5786 times
Wed 19 August 2026 187.13 (-1.88%) 191.01 185.00 - 197.00 1.9879 times
Tue 18 August 2026 190.71 (-0.57%) 191.30 188.80 - 193.00 0.8375 times
Mon 17 August 2026 191.80 (-3.7%) 199.17 190.25 - 199.17 1.3356 times
Fri 14 August 2026 199.17 (1.6%) 197.47 197.13 - 202.80 1.6749 times

Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 184.09 and 193.13

Weekly Target 1182.27
Weekly Target 2185.91
Weekly Target 3191.30666666667
Weekly Target 4194.95
Weekly Target 5200.35

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Fri 28 August 2026 189.56 (-1.03%) 193.51 187.66 - 196.70 0.22 times
Fri 21 August 2026 191.54 (-3.83%) 199.17 185.00 - 199.17 0.3087 times
Fri 14 August 2026 199.17 (0.75%) 197.69 194.21 - 209.14 0.8077 times
Fri 07 August 2026 197.69 (6.21%) 187.01 187.01 - 205.20 0.9426 times
Fri 31 July 2026 186.14 (-1.44%) 190.90 182.82 - 194.79 0.3487 times
Fri 24 July 2026 188.85 (-4.89%) 200.80 185.57 - 203.50 0.8808 times
Fri 17 July 2026 198.57 (8.64%) 184.00 183.50 - 216.29 5.4065 times
Fri 10 July 2026 182.77 (3.83%) 178.20 168.10 - 184.00 0.1596 times
Fri 03 July 2026 176.02 (-0.18%) 175.12 173.30 - 185.30 0.2874 times
Thu 25 June 2026 176.34 (1.63%) 173.00 171.97 - 183.00 0.6382 times
Fri 19 June 2026 173.52 (-0.39%) 175.07 170.10 - 177.85 0.0832 times

weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 187.28 and 211.42

Monthly Target 1170.43
Monthly Target 2179.99
Monthly Target 3194.56666666667
Monthly Target 4204.13
Monthly Target 5218.71

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Fri 28 August 2026 189.56 (1.84%) 187.01 185.00 - 209.14 1.3771 times
Fri 31 July 2026 186.14 (2.82%) 179.01 168.10 - 216.29 4.1905 times
Tue 30 June 2026 181.04 (5.24%) 172.15 163.98 - 183.00 0.7367 times
Fri 29 May 2026 172.02 (2.87%) 170.00 158.81 - 181.00 0.8953 times
Thu 30 April 2026 167.22 (37.55%) 129.51 125.09 - 189.18 1.6813 times
Mon 30 March 2026 121.57 (-17.19%) 136.80 121.01 - 144.95 0.4317 times
Fri 27 February 2026 146.80 (-1.94%) 150.00 145.10 - 162.30 0.1802 times
Fri 30 January 2026 149.71 (-9.1%) 163.49 145.55 - 169.41 0.2111 times
Wed 31 December 2025 164.69 (-2.91%) 169.51 157.10 - 172.21 0.1452 times
Fri 28 November 2025 169.62 (-6.21%) 181.31 160.20 - 181.75 0.1508 times
Fri 31 October 2025 180.85 (-1.23%) 184.88 175.51 - 191.76 0.2577 times

monthly chart PlastiblendsIndia

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 189.86
12 day DMA 191.22
20 day DMA 193.17
35 day DMA 193.34
50 day DMA 188.67
100 day DMA 176.88
150 day DMA 165.94
200 day DMA 165.5

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA189.75189.85190.15
12 day EMA190.99191.25191.62
20 day EMA191.37191.56191.8
35 day EMA189.71189.72189.75
50 day EMA187.5187.42187.35

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA189.86190.26190.2
12 day SMA191.22192.21193.49
20 day SMA193.17192.99192.77
35 day SMA193.34193.15192.78
50 day SMA188.67188.34187.99
100 day SMA176.88176.33175.73
150 day SMA165.94165.69165.47
200 day SMA165.5165.43165.34
Back to top | Use Dark Theme