Login or Join
HomepagePladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plada Infotech PLADAINFO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PladaInfotech
Strong Daily Stock price targets for PladaInfotech PLADAINFO_SM are 11.15 and 11.15
| Daily Target 1 | 11.15 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.15 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.15 |
Daily price and volume Plada Infotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.15 (-4.29%) | 11.15 | 11.15 - 11.15 | 0.5 times | Fri 20 February 2026 | 11.65 (-4.51%) | 11.65 | 11.65 - 11.65 | 0.5 times | Thu 19 February 2026 | 12.20 (-4.69%) | 12.25 | 12.20 - 12.25 | 1 times | Wed 18 February 2026 | 12.80 (2.4%) | 12.80 | 12.80 - 12.80 | 0.5 times | Thu 12 February 2026 | 12.50 (-2.34%) | 12.30 | 12.20 - 12.50 | 2.5 times | Wed 11 February 2026 | 12.80 (-4.12%) | 12.80 | 12.80 - 12.80 | 0.5 times | Tue 10 February 2026 | 13.35 (-0.37%) | 13.35 | 13.35 - 13.35 | 0.5 times | Mon 09 February 2026 | 13.40 (-3.6%) | 13.85 | 13.35 - 13.85 | 1.5 times | Sun 01 February 2026 | 13.90 (-4.14%) | 13.90 | 13.90 - 13.90 | 0.5 times | Thu 29 January 2026 | 14.50 (0%) | 15.15 | 14.50 - 15.20 | 2 times | Wed 28 January 2026 | 14.50 (3.57%) | 14.50 | 14.50 - 14.50 | 1 times |
Weekly price and charts PladaInfotech
Strong weekly Stock price targets for PladaInfotech PLADAINFO_SM are 11.15 and 11.15
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.15 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Plada Infotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.15 (-4.29%) | 11.15 | 11.15 - 11.15 | 0.2041 times | Fri 20 February 2026 | 11.65 (-6.8%) | 12.80 | 11.65 - 12.80 | 0.8163 times | Thu 12 February 2026 | 12.50 (-13.79%) | 13.90 | 12.20 - 13.90 | 2.2449 times | Thu 29 January 2026 | 14.50 (5.07%) | 14.00 | 14.00 - 15.20 | 1.4286 times | Fri 23 January 2026 | 13.80 (-6.44%) | 14.05 | 13.80 - 14.50 | 0.8163 times | Fri 09 January 2026 | 14.75 (-1.67%) | 14.75 | 14.75 - 14.75 | 0.4082 times | Wed 31 December 2025 | 15.00 (-8.81%) | 15.75 | 15.00 - 15.75 | 1.6327 times | Wed 17 December 2025 | 16.45 (-3.24%) | 16.45 | 16.45 - 16.45 | 0.4082 times | Wed 10 December 2025 | 17.00 (5.92%) | 16.75 | 16.50 - 17.15 | 1.0204 times | Thu 04 December 2025 | 16.05 (8.08%) | 15.55 | 15.25 - 16.05 | 1.0204 times | Tue 25 November 2025 | 14.85 (-4.5%) | 15.55 | 14.85 - 15.55 | 0.8163 times |
Monthly price and charts PladaInfotech
Strong monthly Stock price targets for PladaInfotech PLADAINFO_SM are 9.78 and 12.53
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 12.066666666667 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 14.82 |
Monthly price and volumes Plada Infotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.15 (-23.1%) | 13.90 | 11.15 - 13.90 | 0.5861 times | Thu 29 January 2026 | 14.50 (-3.33%) | 14.75 | 13.80 - 15.20 | 0.4762 times | Wed 31 December 2025 | 15.00 (1.01%) | 15.55 | 15.00 - 17.15 | 0.7326 times | Tue 25 November 2025 | 14.85 (-10%) | 16.90 | 14.85 - 16.95 | 0.5861 times | Fri 31 October 2025 | 16.50 (-4.62%) | 18.10 | 16.50 - 18.15 | 0.2564 times | Mon 29 September 2025 | 17.30 (-7.98%) | 18.95 | 17.30 - 20.30 | 1.0256 times | Fri 29 August 2025 | 18.80 (-23.11%) | 26.55 | 17.70 - 27.75 | 1.9048 times | Thu 31 July 2025 | 24.45 (35.08%) | 18.00 | 17.00 - 24.45 | 2.381 times | Wed 25 June 2025 | 18.10 (0.56%) | 17.70 | 16.10 - 21.60 | 1.3919 times | Fri 30 May 2025 | 18.00 (-7.22%) | 18.60 | 17.00 - 20.60 | 0.6593 times | Tue 22 April 2025 | 19.40 (21.25%) | 17.40 | 17.00 - 19.45 | 0.4396 times |
Indicator Analysis of PladaInfotech
Please login to view indicator analysis. or View indicator analysis of PladaInfotech PLADAINFO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Plada Infotech PLADAINFO_SM
DMA (daily moving average) of Plada Infotech PLADAINFO_SM
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 13.06 |
| 20 day DMA | 13.91 |
| 35 day DMA | 14.84 |
| 50 day DMA | 16.05 |
| 100 day DMA | 17.65 |
| 150 day DMA | 19.84 |
| 200 day DMA | 22.09 |
EMA (exponential moving average) of Plada Infotech PLADAINFO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 12.38 | 12.75 |
| 12 day EMA | 12.88 | 13.19 | 13.47 |
| 20 day EMA | 13.64 | 13.9 | 14.14 |
| 35 day EMA | 14.8 | 15.01 | 15.21 |
| 50 day EMA | 15.87 | 16.06 | 16.24 |
SMA (simple moving average) of Plada Infotech PLADAINFO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.39 | 12.73 |
| 12 day SMA | 13.06 | 13.28 | 13.52 |
| 20 day SMA | 13.91 | 14.2 | 14.45 |
| 35 day SMA | 14.84 | 15.01 | 15.19 |
| 50 day SMA | 16.05 | 16.21 | 16.36 |
| 100 day SMA | 17.65 | 17.72 | 17.77 |
| 150 day SMA | 19.84 | 19.94 | 20.07 |
| 200 day SMA | 22.09 | 22.17 | 22.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.