Login or Join
HomepagePladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plada Infotech PLADAINFO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PladaInfotech
Strong Daily Stock price targets for PladaInfotech PLADAINFO_SM are 11.6 and 11.7
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 11.616666666667 |
| Daily Target 4 | 11.68 |
| Daily Target 5 | 11.72 |
Daily price and volume Plada Infotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.65 (4.95%) | 11.65 | 11.55 - 11.65 | 2 times | Wed 27 May 2026 | 11.10 (4.72%) | 11.10 | 11.10 - 11.10 | 0.4 times | Tue 26 May 2026 | 10.60 (-4.5%) | 10.60 | 10.60 - 10.60 | 1.6 times | Fri 22 May 2026 | 11.10 (0%) | 11.10 | 11.10 - 11.10 | 0.4 times | Fri 15 May 2026 | 11.10 (4.23%) | 11.10 | 11.10 - 11.10 | 0.8 times | Thu 14 May 2026 | 10.65 (-4.91%) | 10.70 | 10.65 - 10.70 | 0.8 times | Fri 08 May 2026 | 11.20 (4.67%) | 11.20 | 11.20 - 11.20 | 0.4 times | Wed 06 May 2026 | 10.70 (-4.89%) | 10.70 | 10.70 - 10.70 | 0.8 times | Thu 23 April 2026 | 11.25 (-4.66%) | 11.40 | 11.25 - 11.40 | 1.2 times | Tue 21 April 2026 | 11.80 (-4.84%) | 11.85 | 11.80 - 11.85 | 1.6 times | Mon 20 April 2026 | 12.40 (4.64%) | 11.85 | 11.85 - 12.40 | 1.2 times |
Weekly price and charts PladaInfotech
Strong weekly Stock price targets for PladaInfotech PLADAINFO_SM are 11.13 and 12.18
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.3 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Plada Infotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.65 (4.95%) | 10.60 | 10.60 - 11.65 | 1.5152 times | Fri 22 May 2026 | 11.10 (0%) | 11.10 | 11.10 - 11.10 | 0.1515 times | Fri 15 May 2026 | 11.10 (-0.89%) | 10.70 | 10.65 - 11.10 | 0.6061 times | Fri 08 May 2026 | 11.20 (-0.44%) | 10.70 | 10.70 - 11.20 | 0.4545 times | Thu 23 April 2026 | 11.25 (-5.06%) | 11.85 | 11.25 - 12.40 | 1.5152 times | Fri 17 April 2026 | 11.85 (8.72%) | 11.40 | 10.50 - 11.85 | 1.0606 times | Fri 10 April 2026 | 10.90 (13.54%) | 10.00 | 10.00 - 10.90 | 1.5152 times | Thu 02 April 2026 | 9.60 (1.59%) | 9.10 | 9.10 - 10.05 | 0.7576 times | Fri 27 March 2026 | 9.45 (-3.57%) | 9.35 | 9.35 - 9.95 | 1.9697 times | Thu 19 March 2026 | 9.80 (-7.11%) | 10.20 | 9.80 - 10.20 | 0.4545 times | Thu 12 March 2026 | 10.55 (-5.8%) | 11.00 | 10.55 - 11.00 | 0.303 times |
Monthly price and charts PladaInfotech
Strong monthly Stock price targets for PladaInfotech PLADAINFO_SM are 11.13 and 12.18
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.3 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Plada Infotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.65 (3.56%) | 10.70 | 10.60 - 11.65 | 0.7627 times | Thu 23 April 2026 | 11.25 (17.19%) | 10.05 | 9.60 - 12.40 | 1.2288 times | Mon 30 March 2026 | 9.60 (-21.31%) | 11.60 | 9.10 - 12.15 | 1.2712 times | Fri 27 February 2026 | 12.20 (-15.86%) | 13.90 | 10.60 - 13.90 | 0.9746 times | Thu 29 January 2026 | 14.50 (-3.33%) | 14.75 | 13.80 - 15.20 | 0.5508 times | Wed 31 December 2025 | 15.00 (1.01%) | 15.55 | 15.00 - 17.15 | 0.8475 times | Tue 25 November 2025 | 14.85 (-10%) | 16.90 | 14.85 - 16.95 | 0.678 times | Fri 31 October 2025 | 16.50 (-4.62%) | 18.10 | 16.50 - 18.15 | 0.2966 times | Mon 29 September 2025 | 17.30 (-7.98%) | 18.95 | 17.30 - 20.30 | 1.1864 times | Fri 29 August 2025 | 18.80 (-23.11%) | 26.55 | 17.70 - 27.75 | 2.2034 times | Thu 31 July 2025 | 24.45 (35.08%) | 18.00 | 17.00 - 24.45 | 2.7542 times |
Indicator Analysis of PladaInfotech
Please login to view indicator analysis. or View indicator analysis of PladaInfotech PLADAINFO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Plada Infotech PLADAINFO_SM
DMA (daily moving average) of Plada Infotech PLADAINFO_SM
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.28 |
| 20 day DMA | 10.99 |
| 35 day DMA | 10.83 |
| 50 day DMA | 11.43 |
| 100 day DMA | 14.75 |
| 150 day DMA | 16.18 |
| 200 day DMA | 18.71 |
EMA (exponential moving average) of Plada Infotech PLADAINFO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 10.97 | 10.91 |
| 12 day EMA | 11.12 | 11.02 | 11 |
| 20 day EMA | 11.08 | 11.02 | 11.01 |
| 35 day EMA | 11.42 | 11.41 | 11.43 |
| 50 day EMA | 11.68 | 11.68 | 11.7 |
SMA (simple moving average) of Plada Infotech PLADAINFO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 10.91 | 10.93 |
| 12 day SMA | 11.28 | 11.25 | 11.23 |
| 20 day SMA | 10.99 | 10.89 | 10.81 |
| 35 day SMA | 10.83 | 10.82 | 10.8 |
| 50 day SMA | 11.43 | 11.49 | 11.56 |
| 100 day SMA | 14.75 | 14.82 | 14.91 |
| 150 day SMA | 16.18 | 16.25 | 16.33 |
| 200 day SMA | 18.71 | 18.79 | 18.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.