PladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlada Infotech PLADAINFO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PladaInfotech Strong Daily Stock price targets for PladaInfotech PLADAINFO_SM are 18.8 and 18.8 | Daily Target 1 | 18.8 | | Daily Target 2 | 18.8 | | Daily Target 3 | 18.8 | | Daily Target 4 | 18.8 | | Daily Target 5 | 18.8 |
Daily price and volume Plada Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.80 (-2.08%) |
18.80 |
18.80 - 18.80 |
0.4545 times |
Tue 26 August 2025 |
19.20 (-0.26%) |
19.20 |
19.20 - 19.20 |
0.4545 times |
Fri 22 August 2025 |
19.25 (0%) |
19.25 |
19.25 - 19.25 |
0.4545 times |
Thu 21 August 2025 |
19.25 (4.9%) |
19.25 |
19.25 - 19.25 |
0.9091 times |
Tue 19 August 2025 |
18.35 (-0.81%) |
17.70 |
17.70 - 18.35 |
0.9091 times |
Tue 12 August 2025 |
18.50 (0%) |
18.50 |
18.50 - 18.50 |
0.4545 times |
Mon 11 August 2025 |
18.50 (-8.87%) |
20.25 |
18.40 - 20.25 |
2.2727 times |
Fri 08 August 2025 |
20.30 (-9.98%) |
22.00 |
20.30 - 22.00 |
2.2727 times |
Thu 07 August 2025 |
22.55 (-8.89%) |
23.05 |
22.30 - 23.05 |
1.3636 times |
Tue 05 August 2025 |
24.75 (-0.2%) |
24.75 |
24.75 - 24.75 |
0.4545 times |
Mon 04 August 2025 |
24.80 (7.13%) |
24.90 |
24.80 - 24.90 |
0.9091 times |
Weekly price and charts PladaInfotech Strong weekly Stock price targets for PladaInfotech PLADAINFO_SM are 18.6 and 19 | Weekly Target 1 | 18.53 | | Weekly Target 2 | 18.67 | | Weekly Target 3 | 18.933333333333 | | Weekly Target 4 | 19.07 | | Weekly Target 5 | 19.33 |
Weekly price and volumes for Plada Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.80 (-2.34%) |
19.20 |
18.80 - 19.20 |
0.129 times |
Fri 22 August 2025 |
19.25 (4.05%) |
17.70 |
17.70 - 19.25 |
0.3226 times |
Tue 12 August 2025 |
18.50 (-8.87%) |
20.25 |
18.40 - 20.25 |
0.3871 times |
Fri 08 August 2025 |
20.30 (-12.31%) |
24.90 |
20.30 - 24.90 |
0.7097 times |
Fri 01 August 2025 |
23.15 (22.49%) |
17.20 |
17.00 - 27.75 |
5.0968 times |
Wed 16 July 2025 |
18.90 (5%) |
18.50 |
18.50 - 20.85 |
0.5806 times |
Tue 08 July 2025 |
18.00 (0%) |
18.00 |
18.00 - 18.00 |
0.0645 times |
Fri 04 July 2025 |
18.00 (-5.26%) |
19.00 |
17.50 - 19.00 |
0.5161 times |
Fri 20 June 2025 |
19.00 (14.11%) |
17.50 |
17.50 - 21.60 |
1.5484 times |
Fri 06 June 2025 |
16.65 (-7.5%) |
17.70 |
16.10 - 17.70 |
0.6452 times |
Fri 30 May 2025 |
18.00 (-12.62%) |
19.80 |
17.55 - 19.80 |
0.2581 times |
Monthly price and charts PladaInfotech Strong monthly Stock price targets for PladaInfotech PLADAINFO_SM are 13.23 and 23.28 | Monthly Target 1 | 11.37 | | Monthly Target 2 | 15.08 | | Monthly Target 3 | 21.416666666667 | | Monthly Target 4 | 25.13 | | Monthly Target 5 | 31.47 |
Monthly price and volumes Plada Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.80 (-23.11%) |
26.55 |
17.70 - 27.75 |
1.2093 times |
Thu 31 July 2025 |
24.45 (35.08%) |
18.00 |
17.00 - 24.45 |
1.5116 times |
Wed 25 June 2025 |
18.10 (0.56%) |
17.70 |
16.10 - 21.60 |
0.8837 times |
Fri 30 May 2025 |
18.00 (-7.22%) |
18.60 |
17.00 - 20.60 |
0.4186 times |
Tue 22 April 2025 |
19.40 (21.25%) |
17.40 |
17.00 - 19.45 |
0.2791 times |
Fri 28 March 2025 |
16.00 (-27.27%) |
22.00 |
16.00 - 22.80 |
2.1628 times |
Fri 28 February 2025 |
22.00 (-13.73%) |
25.50 |
21.00 - 26.50 |
0.9767 times |
Wed 29 January 2025 |
25.50 (-5.56%) |
25.80 |
24.20 - 29.75 |
0.6977 times |
Tue 31 December 2024 |
27.00 (1.89%) |
26.50 |
24.55 - 28.00 |
1.0233 times |
Fri 29 November 2024 |
26.50 (0%) |
28.00 |
26.10 - 32.95 |
0.8372 times |
Tue 29 October 2024 |
26.50 (-15.74%) |
28.20 |
25.00 - 31.00 |
0.9302 times |
DMA SMA EMA moving averages of Plada Infotech PLADAINFO_SM
DMA (daily moving average) of Plada Infotech PLADAINFO_SM
| DMA period | DMA value | | 5 day DMA | 18.97 | | 12 day DMA | 20.62 | | 20 day DMA | 20.24 | | 35 day DMA | 19.67 | | 50 day DMA | 19.26 | | 100 day DMA | 21.58 | | 150 day DMA | 23.96 | | 200 day DMA | 25.67 | EMA (exponential moving average) of Plada Infotech PLADAINFO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.15 | 19.32 | 19.38 | | 12 day EMA | 19.72 | 19.89 | 20.01 | | 20 day EMA | 19.84 | 19.95 | 20.03 | | 35 day EMA | 19.64 | 19.69 | 19.72 | | 50 day EMA | 19.14 | 19.15 | 19.15 |
SMA (simple moving average) of Plada Infotech PLADAINFO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.97 | 18.91 | 18.77 | | 12 day SMA | 20.62 | 21.09 | 21.19 | | 20 day SMA | 20.24 | 20.21 | 20.17 | | 35 day SMA | 19.67 | 19.72 | 19.74 | | 50 day SMA | 19.26 | 19.26 | 19.24 | | 100 day SMA | 21.58 | 21.65 | 21.73 | | 150 day SMA | 23.96 | 24.03 | 24.1 | | 200 day SMA | 25.67 | 25.74 | 25.8 |
|
|
