PladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlada Infotech PLADAINFO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PladaInfotech Strong Daily Stock price targets for PladaInfotech PLADAINFO_SM are 25.2 and 25.8 | Daily Target 1 | 25.1 | | Daily Target 2 | 25.3 | | Daily Target 3 | 25.7 | | Daily Target 4 | 25.9 | | Daily Target 5 | 26.3 |
Daily price and volume Plada Infotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
25.50 (-5.38%) |
26.10 |
25.50 - 26.10 |
0.7407 times |
Tue 28 January 2025 |
26.95 (5.69%) |
29.50 |
26.95 - 29.50 |
0.7407 times |
Mon 27 January 2025 |
25.50 (-7.27%) |
27.50 |
25.50 - 29.75 |
2.5926 times |
Fri 24 January 2025 |
27.50 (0%) |
27.50 |
27.50 - 27.50 |
0.7407 times |
Thu 23 January 2025 |
27.50 (7.21%) |
25.40 |
25.40 - 27.55 |
1.1111 times |
Wed 22 January 2025 |
25.65 (0%) |
25.65 |
25.65 - 25.65 |
0.3704 times |
Thu 16 January 2025 |
25.65 (1.38%) |
26.00 |
25.65 - 27.35 |
1.4815 times |
Tue 14 January 2025 |
25.30 (0.2%) |
25.30 |
25.30 - 25.30 |
0.3704 times |
Mon 13 January 2025 |
25.25 (-8.01%) |
24.20 |
24.20 - 25.25 |
1.1111 times |
Mon 06 January 2025 |
27.45 (6.4%) |
26.00 |
26.00 - 27.45 |
0.7407 times |
Wed 01 January 2025 |
25.80 (-4.44%) |
25.80 |
25.80 - 25.80 |
1.1111 times |
Weekly price and charts PladaInfotech Strong weekly Stock price targets for PladaInfotech PLADAINFO_SM are 23.38 and 27.63 | Weekly Target 1 | 22.67 | | Weekly Target 2 | 24.08 | | Weekly Target 3 | 26.916666666667 | | Weekly Target 4 | 28.33 | | Weekly Target 5 | 31.17 |
Weekly price and volumes for Plada Infotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
25.50 (-7.27%) |
27.50 |
25.50 - 29.75 |
1.3095 times |
Fri 24 January 2025 |
27.50 (7.21%) |
25.65 |
25.40 - 27.55 |
0.7143 times |
Thu 16 January 2025 |
25.65 (-6.56%) |
24.20 |
24.20 - 27.35 |
0.9524 times |
Mon 06 January 2025 |
27.45 (6.4%) |
26.00 |
26.00 - 27.45 |
0.2381 times |
Wed 01 January 2025 |
25.80 (-2.09%) |
25.25 |
25.25 - 27.80 |
1.3095 times |
Thu 26 December 2024 |
26.35 (-5.89%) |
28.00 |
26.35 - 28.00 |
0.7143 times |
Thu 19 December 2024 |
28.00 (5.26%) |
25.05 |
24.55 - 28.00 |
1.9048 times |
Fri 13 December 2024 |
26.60 (-4.32%) |
26.55 |
26.50 - 27.50 |
1.0714 times |
Thu 05 December 2024 |
27.80 (4.91%) |
26.50 |
26.50 - 27.80 |
0.5952 times |
Fri 29 November 2024 |
26.50 (-7.67%) |
28.70 |
26.10 - 32.95 |
1.1905 times |
Fri 22 November 2024 |
28.70 (-3.69%) |
27.30 |
27.30 - 28.70 |
0.5952 times |
Monthly price and charts PladaInfotech Strong monthly Stock price targets for PladaInfotech PLADAINFO_SM are 22.08 and 27.63 | Monthly Target 1 | 20.93 | | Monthly Target 2 | 23.22 | | Monthly Target 3 | 26.483333333333 | | Monthly Target 4 | 28.77 | | Monthly Target 5 | 32.03 |
Monthly price and volumes Plada Infotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
25.50 (-5.56%) |
25.80 |
24.20 - 29.75 |
0.6263 times |
Tue 31 December 2024 |
27.00 (1.89%) |
26.50 |
24.55 - 28.00 |
0.9186 times |
Fri 29 November 2024 |
26.50 (0%) |
28.00 |
26.10 - 32.95 |
0.7516 times |
Tue 29 October 2024 |
26.50 (-15.74%) |
28.20 |
25.00 - 31.00 |
0.8351 times |
Mon 30 September 2024 |
31.45 (9.39%) |
28.75 |
27.10 - 34.00 |
1.357 times |
Fri 30 August 2024 |
28.75 (-4.01%) |
29.80 |
26.00 - 30.00 |
0.9812 times |
Wed 31 July 2024 |
29.95 (-4.77%) |
32.80 |
28.25 - 33.30 |
1.1691 times |
Fri 28 June 2024 |
31.45 (6.61%) |
30.00 |
26.00 - 35.00 |
1.19 times |
Fri 31 May 2024 |
29.50 (-4.68%) |
31.30 |
29.00 - 33.30 |
1.2109 times |
Tue 30 April 2024 |
30.95 (25.3%) |
25.20 |
25.20 - 31.30 |
0.9603 times |
Thu 28 March 2024 |
24.70 (-33.24%) |
37.00 |
24.50 - 37.90 |
4.6555 times |
DMA SMA EMA moving averages of Plada Infotech PLADAINFO_SM
DMA (daily moving average) of Plada Infotech PLADAINFO_SM
| DMA period | DMA value | | 5 day DMA | 26.59 | | 12 day DMA | 26.25 | | 20 day DMA | 26.57 | | 35 day DMA | 27.23 | | 50 day DMA | 27.61 | | 100 day DMA | 28.78 | | 150 day DMA | 29.19 | | 200 day DMA | 31.53 | EMA (exponential moving average) of Plada Infotech PLADAINFO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.19 | 26.53 | 26.32 | | 12 day EMA | 26.35 | 26.5 | 26.42 | | 20 day EMA | 26.61 | 26.73 | 26.71 | | 35 day EMA | 27.12 | 27.22 | 27.24 | | 50 day EMA | 27.72 | 27.81 | 27.85 |
SMA (simple moving average) of Plada Infotech PLADAINFO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.59 | 26.62 | 26.36 | | 12 day SMA | 26.25 | 26.23 | 26.18 | | 20 day SMA | 26.57 | 26.62 | 26.6 | | 35 day SMA | 27.23 | 27.3 | 27.29 | | 50 day SMA | 27.61 | 27.72 | 27.83 | | 100 day SMA | 28.78 | 28.86 | 28.91 | | 150 day SMA | 29.19 | 29.21 | 29.22 | | 200 day SMA | 31.53 | 31.63 | 31.71 |
|
|
