Login or Join
HomepagePladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plada Infotech PLADAINFO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PladaInfotech
Strong Daily Stock price targets for PladaInfotech PLADAINFO_SM are 10.95 and 10.95
| Daily Target 1 | 10.95 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 10.95 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 10.95 |
Daily price and volume Plada Infotech
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.95 (-3.95%) | 10.95 | 10.95 - 10.95 | 0.5263 times | Tue 14 July 2026 | 11.40 (-5%) | 11.40 | 11.40 - 11.40 | 0.5263 times | Fri 10 July 2026 | 12.00 (4.8%) | 12.00 | 12.00 - 12.00 | 1.0526 times | Fri 12 June 2026 | 11.45 (4.57%) | 11.45 | 11.45 - 11.45 | 0.5263 times | Tue 09 June 2026 | 10.95 (-4.37%) | 11.15 | 10.95 - 11.15 | 2.6316 times | Mon 08 June 2026 | 11.45 (-4.98%) | 11.45 | 11.45 - 11.45 | 1.0526 times | Fri 05 June 2026 | 12.05 (4.33%) | 11.00 | 11.00 - 12.05 | 1.5789 times | Thu 04 June 2026 | 11.55 (-4.94%) | 11.55 | 11.55 - 11.55 | 0.5263 times | Wed 03 June 2026 | 12.15 (4.74%) | 12.15 | 12.15 - 12.15 | 0.5263 times | Tue 02 June 2026 | 11.60 (4.5%) | 11.60 | 11.60 - 11.65 | 1.0526 times | Mon 01 June 2026 | 11.10 (-4.72%) | 11.10 | 11.10 - 11.10 | 1.5789 times |
Weekly price and charts PladaInfotech
Strong weekly Stock price targets for PladaInfotech PLADAINFO_SM are 10.73 and 11.18
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11.1 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Plada Infotech
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.95 (-8.75%) | 11.40 | 10.95 - 11.40 | 0.3509 times | Fri 10 July 2026 | 12.00 (4.8%) | 12.00 | 12.00 - 12.00 | 0.3509 times | Fri 12 June 2026 | 11.45 (-4.98%) | 11.45 | 10.95 - 11.45 | 1.4035 times | Fri 05 June 2026 | 12.05 (3.43%) | 11.10 | 11.00 - 12.15 | 1.7544 times | Fri 29 May 2026 | 11.65 (4.95%) | 10.60 | 10.60 - 11.65 | 1.7544 times | Fri 22 May 2026 | 11.10 (0%) | 11.10 | 11.10 - 11.10 | 0.1754 times | Fri 15 May 2026 | 11.10 (-0.89%) | 10.70 | 10.65 - 11.10 | 0.7018 times | Fri 08 May 2026 | 11.20 (-0.44%) | 10.70 | 10.70 - 11.20 | 0.5263 times | Thu 23 April 2026 | 11.25 (-5.06%) | 11.85 | 11.25 - 12.40 | 1.7544 times | Fri 17 April 2026 | 11.85 (8.72%) | 11.40 | 10.50 - 11.85 | 1.2281 times | Fri 10 April 2026 | 10.90 (13.54%) | 10.00 | 10.00 - 10.90 | 1.7544 times |
Monthly price and charts PladaInfotech
Strong monthly Stock price targets for PladaInfotech PLADAINFO_SM are 10.43 and 11.48
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 11.3 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Plada Infotech
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.95 (-4.37%) | 12.00 | 10.95 - 12.00 | 0.2247 times | Fri 12 June 2026 | 11.45 (-1.72%) | 11.10 | 10.95 - 12.15 | 1.0112 times | Fri 29 May 2026 | 11.65 (3.56%) | 10.70 | 10.60 - 11.65 | 1.0112 times | Thu 23 April 2026 | 11.25 (17.19%) | 10.05 | 9.60 - 12.40 | 1.6292 times | Mon 30 March 2026 | 9.60 (-21.31%) | 11.60 | 9.10 - 12.15 | 1.6854 times | Fri 27 February 2026 | 12.20 (-15.86%) | 13.90 | 10.60 - 13.90 | 1.2921 times | Thu 29 January 2026 | 14.50 (-3.33%) | 14.75 | 13.80 - 15.20 | 0.7303 times | Wed 31 December 2025 | 15.00 (1.01%) | 15.55 | 15.00 - 17.15 | 1.1236 times | Tue 25 November 2025 | 14.85 (-10%) | 16.90 | 14.85 - 16.95 | 0.8989 times | Fri 31 October 2025 | 16.50 (-4.62%) | 18.10 | 16.50 - 18.15 | 0.3933 times | Mon 29 September 2025 | 17.30 (-7.98%) | 18.95 | 17.30 - 20.30 | 1.573 times |
Indicator Analysis of PladaInfotech
Please login to view indicator analysis. or View indicator analysis of PladaInfotech PLADAINFO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Plada Infotech PLADAINFO_SM
DMA (daily moving average) of Plada Infotech PLADAINFO_SM
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11 |
| 50 day DMA | 11.01 |
| 100 day DMA | 13.69 |
| 150 day DMA | 15.52 |
| 200 day DMA | 17.8 |
EMA (exponential moving average) of Plada Infotech PLADAINFO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.54 | 11.61 |
| 12 day EMA | 11.4 | 11.48 | 11.49 |
| 20 day EMA | 11.34 | 11.38 | 11.38 |
| 35 day EMA | 11.25 | 11.27 | 11.26 |
| 50 day EMA | 11.17 | 11.18 | 11.17 |
SMA (simple moving average) of Plada Infotech PLADAINFO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.45 | 11.58 |
| 12 day SMA | 11.53 | 11.54 | 11.47 |
| 20 day SMA | 11.3 | 11.34 | 11.39 |
| 35 day SMA | 11 | 10.97 | 10.92 |
| 50 day SMA | 11.01 | 11.03 | 11.06 |
| 100 day SMA | 13.69 | 13.76 | 13.83 |
| 150 day SMA | 15.52 | 15.57 | 15.6 |
| 200 day SMA | 17.8 | 17.91 | 18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.