PladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlada Infotech PLADAINFO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PladaInfotech Strong Daily Stock price targets for PladaInfotech PLADAINFO_SM are 16.93 and 16.98 | Daily Target 1 | 16.88 | | Daily Target 2 | 16.92 | | Daily Target 3 | 16.933333333333 | | Daily Target 4 | 16.97 | | Daily Target 5 | 16.98 |
Daily price and volume Plada Infotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
16.95 (2.73%) |
16.90 |
16.90 - 16.95 |
0.9091 times |
Fri 31 October 2025 |
16.50 (-3.79%) |
16.55 |
16.50 - 16.55 |
0.9091 times |
Tue 28 October 2025 |
17.15 (0%) |
17.15 |
17.15 - 17.15 |
0.4545 times |
Mon 27 October 2025 |
17.15 (-4.72%) |
17.15 |
17.15 - 17.15 |
0.4545 times |
Fri 17 October 2025 |
18.00 (-0.83%) |
18.00 |
18.00 - 18.00 |
0.4545 times |
Tue 14 October 2025 |
18.15 (4.91%) |
18.10 |
18.10 - 18.15 |
0.9091 times |
Mon 29 September 2025 |
17.30 (-4.42%) |
17.30 |
17.30 - 17.30 |
0.4545 times |
Fri 26 September 2025 |
18.10 (-4.99%) |
18.15 |
18.10 - 18.15 |
3.6364 times |
Thu 25 September 2025 |
19.05 (-4.99%) |
19.05 |
19.05 - 19.05 |
0.4545 times |
Fri 19 September 2025 |
20.05 (3.35%) |
18.70 |
18.70 - 20.05 |
1.3636 times |
Thu 18 September 2025 |
19.40 (-3%) |
19.40 |
19.40 - 19.40 |
0.4545 times |
Weekly price and charts PladaInfotech Strong weekly Stock price targets for PladaInfotech PLADAINFO_SM are 16.93 and 16.98 | Weekly Target 1 | 16.88 | | Weekly Target 2 | 16.92 | | Weekly Target 3 | 16.933333333333 | | Weekly Target 4 | 16.97 | | Weekly Target 5 | 16.98 |
Weekly price and volumes for Plada Infotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
16.95 (2.73%) |
16.90 |
16.90 - 16.95 |
0.3279 times |
Fri 31 October 2025 |
16.50 (-8.33%) |
17.15 |
16.50 - 17.15 |
0.6557 times |
Fri 17 October 2025 |
18.00 (-0.55%) |
17.30 |
17.30 - 18.15 |
0.6557 times |
Fri 26 September 2025 |
18.10 (-9.73%) |
19.05 |
18.10 - 19.05 |
1.4754 times |
Fri 19 September 2025 |
20.05 (1.52%) |
19.45 |
18.70 - 20.30 |
1.9672 times |
Thu 04 September 2025 |
19.75 (5.05%) |
18.95 |
18.95 - 19.80 |
0.9836 times |
Fri 29 August 2025 |
18.80 (-2.34%) |
19.20 |
18.80 - 19.20 |
0.3279 times |
Fri 22 August 2025 |
19.25 (4.05%) |
17.70 |
17.70 - 19.25 |
0.8197 times |
Tue 12 August 2025 |
18.50 (-8.87%) |
20.25 |
18.40 - 20.25 |
0.9836 times |
Fri 08 August 2025 |
20.30 (-12.31%) |
24.90 |
20.30 - 24.90 |
1.8033 times |
Fri 01 August 2025 |
23.15 (22.49%) |
17.20 |
17.00 - 27.75 |
12.9508 times |
Monthly price and charts PladaInfotech Strong monthly Stock price targets for PladaInfotech PLADAINFO_SM are 16.93 and 16.98 | Monthly Target 1 | 16.88 | | Monthly Target 2 | 16.92 | | Monthly Target 3 | 16.933333333333 | | Monthly Target 4 | 16.97 | | Monthly Target 5 | 16.98 |
Monthly price and volumes Plada Infotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
16.95 (2.73%) |
16.90 |
16.90 - 16.95 |
0.056 times |
Fri 31 October 2025 |
16.50 (-4.62%) |
18.10 |
16.50 - 18.15 |
0.1961 times |
Mon 29 September 2025 |
17.30 (-7.98%) |
18.95 |
17.30 - 20.30 |
0.7843 times |
Fri 29 August 2025 |
18.80 (-23.11%) |
26.55 |
17.70 - 27.75 |
1.4566 times |
Thu 31 July 2025 |
24.45 (35.08%) |
18.00 |
17.00 - 24.45 |
1.8207 times |
Wed 25 June 2025 |
18.10 (0.56%) |
17.70 |
16.10 - 21.60 |
1.0644 times |
Fri 30 May 2025 |
18.00 (-7.22%) |
18.60 |
17.00 - 20.60 |
0.5042 times |
Tue 22 April 2025 |
19.40 (21.25%) |
17.40 |
17.00 - 19.45 |
0.3361 times |
Fri 28 March 2025 |
16.00 (-27.27%) |
22.00 |
16.00 - 22.80 |
2.605 times |
Fri 28 February 2025 |
22.00 (-13.73%) |
25.50 |
21.00 - 26.50 |
1.1765 times |
Wed 29 January 2025 |
25.50 (-5.56%) |
25.80 |
24.20 - 29.75 |
0.8403 times |
DMA SMA EMA moving averages of Plada Infotech PLADAINFO_SM
DMA (daily moving average) of Plada Infotech PLADAINFO_SM
| DMA period | DMA value | | 5 day DMA | 17.15 | | 12 day DMA | 18.15 | | 20 day DMA | 18.61 | | 35 day DMA | 19.5 | | 50 day DMA | 19.27 | | 100 day DMA | 20.23 | | 150 day DMA | 22.87 | | 200 day DMA | 24.7 | EMA (exponential moving average) of Plada Infotech PLADAINFO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.15 | 17.25 | 17.63 | | 12 day EMA | 17.86 | 18.02 | 18.3 | | 20 day EMA | 18.38 | 18.53 | 18.74 | | 35 day EMA | 18.75 | 18.86 | 19 | | 50 day EMA | 19.06 | 19.15 | 19.26 |
SMA (simple moving average) of Plada Infotech PLADAINFO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.15 | 17.39 | 17.55 | | 12 day SMA | 18.15 | 18.35 | 18.62 | | 20 day SMA | 18.61 | 18.68 | 18.78 | | 35 day SMA | 19.5 | 19.53 | 19.58 | | 50 day SMA | 19.27 | 19.34 | 19.42 | | 100 day SMA | 20.23 | 20.31 | 20.42 | | 150 day SMA | 22.87 | 22.95 | 23.04 | | 200 day SMA | 24.7 | 24.76 | 24.82 |
|
|
