PK PKTEA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP K PKTEA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PK Strong Daily Stock price targets for PK PKTEA_BE are 649.9 and 692.85 | Daily Target 1 | 642.62 | | Daily Target 2 | 657.18 | | Daily Target 3 | 685.56666666667 | | Daily Target 4 | 700.13 | | Daily Target 5 | 728.52 |
Daily price and volume P K
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
671.75 (-1.52%) |
713.95 |
671.00 - 713.95 |
0.5404 times |
Mon 03 November 2025 |
682.15 (-4.98%) |
682.00 |
682.00 - 700.00 |
1.8936 times |
Fri 31 October 2025 |
717.90 (-0.13%) |
700.00 |
700.00 - 717.90 |
0.2269 times |
Thu 30 October 2025 |
718.80 (1.19%) |
744.90 |
675.25 - 744.90 |
1.118 times |
Wed 29 October 2025 |
710.35 (3.34%) |
680.00 |
655.30 - 718.00 |
2.5866 times |
Tue 28 October 2025 |
687.40 (-1.66%) |
676.00 |
676.00 - 698.00 |
0.198 times |
Mon 27 October 2025 |
699.00 (-0.21%) |
700.00 |
676.00 - 700.00 |
0.6724 times |
Fri 24 October 2025 |
700.50 (0.21%) |
701.00 |
675.35 - 701.00 |
0.4084 times |
Thu 23 October 2025 |
699.00 (-0.29%) |
701.00 |
682.00 - 702.90 |
0.8705 times |
Tue 21 October 2025 |
701.00 (0.14%) |
701.00 |
701.00 - 701.00 |
1.4851 times |
Mon 20 October 2025 |
700.00 (-3.58%) |
701.00 |
699.00 - 704.50 |
1.9761 times |
Weekly price and charts PK Strong weekly Stock price targets for PK PKTEA_BE are 649.9 and 692.85 | Weekly Target 1 | 642.62 | | Weekly Target 2 | 657.18 | | Weekly Target 3 | 685.56666666667 | | Weekly Target 4 | 700.13 | | Weekly Target 5 | 728.52 |
Weekly price and volumes for P K
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
671.75 (-6.43%) |
682.00 |
671.00 - 713.95 |
0.2591 times |
Fri 31 October 2025 |
717.90 (2.48%) |
700.00 |
655.30 - 744.90 |
0.5112 times |
Fri 24 October 2025 |
700.50 (-3.51%) |
701.00 |
675.35 - 704.50 |
0.5046 times |
Fri 17 October 2025 |
726.00 (-6.92%) |
773.00 |
703.10 - 779.20 |
0.8866 times |
Fri 10 October 2025 |
780.00 (-8.24%) |
854.25 |
780.00 - 854.25 |
0.433 times |
Fri 03 October 2025 |
850.00 (-0.15%) |
860.00 |
803.00 - 888.00 |
0.5072 times |
Fri 26 September 2025 |
851.30 (4.39%) |
815.50 |
780.00 - 917.00 |
3.3322 times |
Fri 19 September 2025 |
815.50 (7.64%) |
757.60 |
738.00 - 875.10 |
1.735 times |
Fri 12 September 2025 |
757.60 (-1.57%) |
768.95 |
735.00 - 779.40 |
1.3345 times |
Fri 05 September 2025 |
769.65 (2.75%) |
752.00 |
730.00 - 800.00 |
0.4967 times |
Fri 29 August 2025 |
749.05 (4.04%) |
719.95 |
702.00 - 752.85 |
1.2761 times |
Monthly price and charts PK Strong monthly Stock price targets for PK PKTEA_BE are 649.9 and 692.85 | Monthly Target 1 | 642.62 | | Monthly Target 2 | 657.18 | | Monthly Target 3 | 685.56666666667 | | Monthly Target 4 | 700.13 | | Monthly Target 5 | 728.52 |
Monthly price and volumes P K
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
671.75 (-6.43%) |
682.00 |
671.00 - 713.95 |
0.049 times |
Fri 31 October 2025 |
717.90 (-13.71%) |
832.00 |
655.30 - 877.00 |
0.4584 times |
Tue 30 September 2025 |
832.00 (11.07%) |
752.00 |
730.00 - 917.00 |
1.3827 times |
Fri 29 August 2025 |
749.05 (21.97%) |
615.45 |
567.20 - 770.00 |
1.5178 times |
Thu 31 July 2025 |
614.15 (-22.29%) |
780.30 |
585.00 - 809.10 |
1.0668 times |
Mon 30 June 2025 |
790.30 (21.58%) |
797.50 |
741.00 - 840.00 |
0.3068 times |
Thu 13 March 2025 |
650.00 (-4.41%) |
646.00 |
640.00 - 682.50 |
0.216 times |
Fri 28 February 2025 |
680.00 (3.78%) |
681.70 |
638.00 - 737.80 |
0.9685 times |
Fri 31 January 2025 |
655.25 (-11.54%) |
740.70 |
654.10 - 902.55 |
2.0648 times |
Tue 31 December 2024 |
740.70 (61.67%) |
697.95 |
695.00 - 793.85 |
1.9693 times |
Fri 27 September 2024 |
458.15 (10.13%) |
420.00 |
408.30 - 470.90 |
0.7285 times |
DMA SMA EMA moving averages of P K PKTEA_BE
DMA (daily moving average) of P K PKTEA_BE
| DMA period | DMA value | | 5 day DMA | 700.19 | | 12 day DMA | 701.15 | | 20 day DMA | 726.19 | | 35 day DMA | 770.4 | | 50 day DMA | 765.4 | | 100 day DMA | 737.99 | | 150 day DMA | 729.31 | | 200 day DMA | 667.52 | EMA (exponential moving average) of P K PKTEA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 691.67 | 701.63 | 711.37 | | 12 day EMA | 707.44 | 713.93 | 719.71 | | 20 day EMA | 724.08 | 729.59 | 734.58 | | 35 day EMA | 736.64 | 740.46 | 743.89 | | 50 day EMA | 754.55 | 757.93 | 761.02 |
SMA (simple moving average) of P K PKTEA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 700.19 | 703.32 | 706.69 | | 12 day SMA | 701.15 | 705.6 | 709.18 | | 20 day SMA | 726.19 | 733.37 | 741.76 | | 35 day SMA | 770.4 | 772.86 | 774.65 | | 50 day SMA | 765.4 | 766.79 | 768.34 | | 100 day SMA | 737.99 | 738.07 | 737.73 | | 150 day SMA | 729.31 | 729.83 | 730.33 | | 200 day SMA | 667.52 | 666.22 | 664.78 |
|
|
