PK PKTEA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP K PKTEA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PK Strong Daily Stock price targets for PK PKTEA_BE are 733.53 and 768.38 | Daily Target 1 | 705.12 | | Daily Target 2 | 727.08 | | Daily Target 3 | 739.96666666667 | | Daily Target 4 | 761.93 | | Daily Target 5 | 774.82 |
Daily price and volume P K
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
749.05 (4.47%) |
718.00 |
718.00 - 752.85 |
0.5627 times |
Thu 28 August 2025 |
717.00 (0.28%) |
702.00 |
702.00 - 740.00 |
1.0033 times |
Tue 26 August 2025 |
715.00 (-1.92%) |
704.00 |
704.00 - 727.00 |
0.1806 times |
Mon 25 August 2025 |
729.00 (1.26%) |
719.95 |
719.95 - 736.00 |
0.3525 times |
Fri 22 August 2025 |
719.95 (-2.84%) |
750.00 |
710.00 - 760.00 |
1.0322 times |
Thu 21 August 2025 |
741.00 (-2.47%) |
767.00 |
740.00 - 770.00 |
0.2434 times |
Wed 20 August 2025 |
759.75 (4.99%) |
713.05 |
687.50 - 759.80 |
3.6153 times |
Tue 19 August 2025 |
723.65 (5%) |
723.00 |
723.00 - 723.65 |
2.0904 times |
Mon 18 August 2025 |
689.20 (5%) |
689.20 |
689.20 - 689.20 |
0.3763 times |
Thu 14 August 2025 |
656.40 (5%) |
615.05 |
615.05 - 656.40 |
0.5432 times |
Wed 13 August 2025 |
625.15 (0.83%) |
620.00 |
600.00 - 630.80 |
0.3843 times |
Weekly price and charts PK Strong weekly Stock price targets for PK PKTEA_BE are 725.53 and 776.38 | Weekly Target 1 | 683.78 | | Weekly Target 2 | 716.42 | | Weekly Target 3 | 734.63333333333 | | Weekly Target 4 | 767.27 | | Weekly Target 5 | 785.48 |
Weekly price and volumes for P K
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
749.05 (4.04%) |
719.95 |
702.00 - 752.85 |
0.883 times |
Fri 22 August 2025 |
719.95 (9.68%) |
689.20 |
687.50 - 770.00 |
3.0951 times |
Thu 14 August 2025 |
656.40 (10.13%) |
567.20 |
567.20 - 656.40 |
0.9453 times |
Fri 08 August 2025 |
596.00 (0.79%) |
592.00 |
575.30 - 618.00 |
0.4977 times |
Fri 01 August 2025 |
591.35 (-13.67%) |
654.00 |
583.45 - 678.90 |
1.0611 times |
Fri 25 July 2025 |
685.00 (-3.93%) |
710.00 |
682.00 - 710.00 |
1.1613 times |
Fri 18 July 2025 |
713.05 (-4.63%) |
746.00 |
706.00 - 758.95 |
0.6566 times |
Fri 11 July 2025 |
747.70 (-3.79%) |
782.00 |
747.00 - 809.10 |
0.6372 times |
Fri 04 July 2025 |
777.15 (-1.96%) |
770.10 |
753.30 - 799.00 |
0.5943 times |
Fri 27 June 2025 |
792.65 (5.01%) |
757.00 |
754.85 - 840.00 |
0.4682 times |
Fri 20 June 2025 |
754.85 (16.13%) |
797.50 |
741.00 - 837.35 |
0.5855 times |
Monthly price and charts PK Strong monthly Stock price targets for PK PKTEA_BE are 658.13 and 860.93 | Monthly Target 1 | 492.62 | | Monthly Target 2 | 620.83 | | Monthly Target 3 | 695.41666666667 | | Monthly Target 4 | 823.63 | | Monthly Target 5 | 898.22 |
Monthly price and volumes P K
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
749.05 (21.97%) |
615.45 |
567.20 - 770.00 |
1.2777 times |
Thu 31 July 2025 |
614.15 (-22.29%) |
780.30 |
585.00 - 809.10 |
0.898 times |
Mon 30 June 2025 |
790.30 (21.58%) |
797.50 |
741.00 - 840.00 |
0.2583 times |
Thu 13 March 2025 |
650.00 (-4.41%) |
646.00 |
640.00 - 682.50 |
0.1818 times |
Fri 28 February 2025 |
680.00 (3.78%) |
681.70 |
638.00 - 737.80 |
0.8153 times |
Fri 31 January 2025 |
655.25 (-11.54%) |
740.70 |
654.10 - 902.55 |
1.7382 times |
Tue 31 December 2024 |
740.70 (61.67%) |
697.95 |
695.00 - 793.85 |
1.6578 times |
Fri 27 September 2024 |
458.15 (10.13%) |
420.00 |
408.30 - 470.90 |
0.6132 times |
Fri 30 August 2024 |
416.00 (0.58%) |
434.25 |
401.00 - 441.00 |
0.9648 times |
Wed 31 July 2024 |
413.60 (-19.78%) |
515.00 |
380.10 - 515.00 |
1.5949 times |
Fri 28 June 2024 |
515.60 (37.11%) |
516.40 |
492.00 - 516.60 |
0.762 times |
DMA SMA EMA moving averages of P K PKTEA_BE
DMA (daily moving average) of P K PKTEA_BE
| DMA period | DMA value | | 5 day DMA | 726 | | 12 day DMA | 703.76 | | 20 day DMA | 664.55 | | 35 day DMA | 680.02 | | 50 day DMA | 711.25 | | 100 day DMA | 710.49 | | 150 day DMA | 645.13 | | 200 day DMA | 582.43 | EMA (exponential moving average) of P K PKTEA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 728.58 | 718.34 | 719.01 | | 12 day EMA | 706.83 | 699.16 | 695.92 | | 20 day EMA | 694.54 | 688.8 | 685.83 | | 35 day EMA | 700.06 | 697.18 | 696.01 | | 50 day EMA | 713.45 | 712 | 711.8 |
SMA (simple moving average) of P K PKTEA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 726 | 724.39 | 732.94 | | 12 day SMA | 703.76 | 693.09 | 683.01 | | 20 day SMA | 664.55 | 657.5 | 652.75 | | 35 day SMA | 680.02 | 681.02 | 682.55 | | 50 day SMA | 711.25 | 712.47 | 714.53 | | 100 day SMA | 710.49 | 710.24 | 710.43 | | 150 day SMA | 645.13 | 642.97 | 640.98 | | 200 day SMA | 582.43 | 580.27 | 578.21 |
|
|
