PK PKTEA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP K PKTEA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PK Strong Daily Stock price targets for PK PKTEA_BE are 695.3 and 695.3 | Daily Target 1 | 695.3 | | Daily Target 2 | 695.3 | | Daily Target 3 | 695.3 | | Daily Target 4 | 695.3 | | Daily Target 5 | 695.3 |
Daily price and volume P K
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
695.30 (2%) |
695.30 |
695.30 - 695.30 |
1.16 times |
Mon 03 February 2025 |
681.70 (4.04%) |
681.70 |
681.00 - 681.70 |
0.8371 times |
Fri 31 January 2025 |
655.25 (-1.83%) |
654.10 |
654.10 - 656.00 |
2.5086 times |
Thu 30 January 2025 |
667.45 (-2%) |
667.45 |
667.45 - 667.45 |
4.46 times |
Wed 29 January 2025 |
681.05 (-2%) |
681.05 |
681.05 - 681.05 |
0.2629 times |
Tue 28 January 2025 |
694.95 (-2%) |
694.95 |
694.95 - 694.95 |
0.2571 times |
Mon 27 January 2025 |
709.10 (-2%) |
709.10 |
709.10 - 709.10 |
0.1 times |
Fri 24 January 2025 |
723.55 (-2%) |
723.55 |
723.55 - 723.55 |
0.04 times |
Thu 23 January 2025 |
738.30 (-2%) |
738.30 |
738.30 - 738.30 |
0.2886 times |
Wed 22 January 2025 |
753.35 (-2%) |
753.35 |
753.35 - 753.35 |
0.0857 times |
Tue 21 January 2025 |
768.70 (-2%) |
768.70 |
768.70 - 768.70 |
0.2771 times |
Weekly price and charts PK Strong weekly Stock price targets for PK PKTEA_BE are 688.15 and 702.45 | Weekly Target 1 | 676.23 | | Weekly Target 2 | 685.77 | | Weekly Target 3 | 690.53333333333 | | Weekly Target 4 | 700.07 | | Weekly Target 5 | 704.83 |
Weekly price and volumes for P K
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
695.30 (6.11%) |
681.70 |
681.00 - 695.30 |
0.1267 times |
Fri 31 January 2025 |
655.25 (-9.44%) |
709.10 |
654.10 - 709.10 |
0.4815 times |
Fri 24 January 2025 |
723.55 (-9.6%) |
784.35 |
723.55 - 789.00 |
0.0644 times |
Fri 17 January 2025 |
800.35 (0.87%) |
825.00 |
740.80 - 902.55 |
1.8549 times |
Fri 10 January 2025 |
793.45 (9.57%) |
702.00 |
664.95 - 793.45 |
1.8419 times |
Fri 03 January 2025 |
724.15 (-3.48%) |
787.00 |
714.05 - 787.00 |
0.4572 times |
Fri 27 December 2024 |
750.25 (-2.06%) |
727.70 |
715.00 - 793.85 |
0.9308 times |
Fri 20 December 2024 |
766.00 (67.19%) |
697.95 |
695.00 - 790.00 |
3.1813 times |
Fri 27 September 2024 |
458.15 (8.82%) |
418.00 |
413.40 - 470.90 |
0.9254 times |
Fri 20 September 2024 |
421.00 (-2.47%) |
433.00 |
409.05 - 442.20 |
0.1358 times |
Fri 13 September 2024 |
431.65 (2.81%) |
418.00 |
415.00 - 437.75 |
0.2727 times |
Monthly price and charts PK Strong monthly Stock price targets for PK PKTEA_BE are 688.15 and 702.45 | Monthly Target 1 | 676.23 | | Monthly Target 2 | 685.77 | | Monthly Target 3 | 690.53333333333 | | Monthly Target 4 | 700.07 | | Monthly Target 5 | 704.83 |
Monthly price and volumes P K
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
695.30 (6.11%) |
681.70 |
681.00 - 695.30 |
0.0438 times |
Fri 31 January 2025 |
655.25 (-11.54%) |
740.70 |
654.10 - 902.55 |
1.5601 times |
Tue 31 December 2024 |
740.70 (61.67%) |
697.95 |
695.00 - 793.85 |
1.488 times |
Fri 27 September 2024 |
458.15 (10.13%) |
420.00 |
408.30 - 470.90 |
0.5504 times |
Fri 30 August 2024 |
416.00 (0.58%) |
434.25 |
401.00 - 441.00 |
0.8659 times |
Wed 31 July 2024 |
413.60 (-19.78%) |
515.00 |
380.10 - 515.00 |
1.4315 times |
Fri 28 June 2024 |
515.60 (37.11%) |
516.40 |
492.00 - 516.60 |
0.6839 times |
Thu 07 March 2024 |
376.05 (10.6%) |
340.00 |
339.90 - 399.00 |
0.8164 times |
Thu 29 February 2024 |
340.00 (5.02%) |
315.00 |
298.00 - 375.20 |
1.8446 times |
Wed 31 January 2024 |
323.75 (0.92%) |
320.80 |
290.00 - 335.85 |
0.7152 times |
Fri 29 December 2023 |
320.80 (11.23%) |
288.50 |
275.05 - 332.30 |
0.7939 times |
DMA SMA EMA moving averages of P K PKTEA_BE
DMA (daily moving average) of P K PKTEA_BE
| DMA period | DMA value | | 5 day DMA | 676.15 | | 12 day DMA | 712.75 | | 20 day DMA | 744.85 | | 35 day DMA | 744.87 | | 50 day DMA | 655.66 | | 100 day DMA | 539.11 | | 150 day DMA | 470.01 | | 200 day DMA | 424.22 | EMA (exponential moving average) of P K PKTEA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 686.29 | 681.78 | 681.82 | | 12 day EMA | 706.88 | 708.98 | 713.94 | | 20 day EMA | 713.78 | 715.72 | 719.3 | | 35 day EMA | 679.68 | 678.76 | 678.59 | | 50 day EMA | 638.27 | 635.94 | 634.07 |
SMA (simple moving average) of P K PKTEA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 676.15 | 676.08 | 681.56 | | 12 day SMA | 712.75 | 721.51 | 732.75 | | 20 day SMA | 744.85 | 746.26 | 747.18 | | 35 day SMA | 744.87 | 745.27 | 738.88 | | 50 day SMA | 655.66 | 650.06 | 644.82 | | 100 day SMA | 539.11 | 535.91 | 532.85 | | 150 day SMA | 470.01 | 467.45 | 465.02 | | 200 day SMA | 424.22 | 422.22 | 420.26 |
|
|
