Login or Join
HomepagePK PKTEA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P K PKTEA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PK
Strong Daily Stock price targets for PK PKTEA_BE are 875.75 and 938.25
| Daily Target 1 | 864.33 |
| Daily Target 2 | 887.17 |
| Daily Target 3 | 926.83333333333 |
| Daily Target 4 | 949.67 |
| Daily Target 5 | 989.33 |
Daily price and volume P K
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 910.00 (28.17%) | 921.25 | 904.00 - 966.50 | 7.0202 times | Mon 01 December 2025 | 710.00 (-2.74%) | 765.00 | 710.00 - 766.00 | 0.3231 times | Fri 28 November 2025 | 730.00 (-0.14%) | 728.85 | 728.85 - 750.00 | 0.1886 times | Thu 27 November 2025 | 731.00 (-4.68%) | 740.05 | 730.00 - 740.05 | 0.0533 times | Wed 26 November 2025 | 766.90 (3.5%) | 750.00 | 741.00 - 768.00 | 0.1235 times | Tue 25 November 2025 | 741.00 (-1.74%) | 750.00 | 740.00 - 755.00 | 0.1086 times | Mon 24 November 2025 | 754.10 (-2.67%) | 813.00 | 752.05 - 813.00 | 0.1743 times | Fri 21 November 2025 | 774.75 (3.39%) | 749.35 | 730.00 - 775.00 | 0.4863 times | Thu 20 November 2025 | 749.35 (5%) | 695.00 | 695.00 - 749.35 | 1.4512 times | Wed 19 November 2025 | 713.70 (4.19%) | 690.00 | 685.00 - 719.25 | 0.0709 times | Tue 18 November 2025 | 685.00 (-1.45%) | 694.00 | 685.00 - 694.00 | 0.0085 times |
Weekly price and charts PK
Strong weekly Stock price targets for PK PKTEA_BE are 810 and 1066.5
| Weekly Target 1 | 605.67 |
| Weekly Target 2 | 757.83 |
| Weekly Target 3 | 862.16666666667 |
| Weekly Target 4 | 1014.33 |
| Weekly Target 5 | 1118.67 |
Weekly price and volumes for P K
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 910.00 (24.66%) | 765.00 | 710.00 - 966.50 | 4.3946 times | Fri 28 November 2025 | 730.00 (-5.78%) | 813.00 | 728.85 - 813.00 | 0.3879 times | Fri 21 November 2025 | 774.75 (13.77%) | 690.00 | 685.00 - 775.00 | 1.4335 times | Fri 14 November 2025 | 681.00 (-1.3%) | 658.00 | 625.00 - 695.00 | 0.928 times | Fri 07 November 2025 | 690.00 (-3.89%) | 682.00 | 666.00 - 713.95 | 0.3374 times | Fri 31 October 2025 | 717.90 (2.48%) | 700.00 | 655.30 - 744.90 | 0.4529 times | Fri 24 October 2025 | 700.50 (-3.51%) | 701.00 | 675.35 - 704.50 | 0.4471 times | Fri 17 October 2025 | 726.00 (-6.92%) | 773.00 | 703.10 - 779.20 | 0.7856 times | Fri 10 October 2025 | 780.00 (-8.24%) | 854.25 | 780.00 - 854.25 | 0.3837 times | Fri 03 October 2025 | 850.00 (-0.15%) | 860.00 | 803.00 - 888.00 | 0.4494 times | Fri 26 September 2025 | 851.30 (4.39%) | 815.50 | 780.00 - 917.00 | 2.9525 times |
Monthly price and charts PK
Strong monthly Stock price targets for PK PKTEA_BE are 875.75 and 938.25
| Monthly Target 1 | 864.33 |
| Monthly Target 2 | 887.17 |
| Monthly Target 3 | 926.83333333333 |
| Monthly Target 4 | 949.67 |
| Monthly Target 5 | 989.33 |
Monthly price and volumes P K
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 910.00 (28.17%) | 921.25 | 904.00 - 966.50 | 1.1928 times | Mon 01 December 2025 | 710.00 (-2.74%) | 765.00 | 710.00 - 766.00 | 0.0549 times | Fri 28 November 2025 | 730.00 (1.69%) | 682.00 | 625.00 - 813.00 | 0.8764 times | Fri 31 October 2025 | 717.90 (-13.71%) | 832.00 | 655.30 - 877.00 | 0.6102 times | Tue 30 September 2025 | 832.00 (11.07%) | 752.00 | 730.00 - 917.00 | 1.8404 times | Fri 29 August 2025 | 749.05 (21.97%) | 615.45 | 567.20 - 770.00 | 2.0203 times | Thu 31 July 2025 | 614.15 (-22.29%) | 780.30 | 585.00 - 809.10 | 1.42 times | Mon 30 June 2025 | 790.30 (21.58%) | 797.50 | 741.00 - 840.00 | 0.4084 times | Thu 13 March 2025 | 650.00 (-4.41%) | 646.00 | 640.00 - 682.50 | 0.2875 times | Fri 28 February 2025 | 680.00 (3.78%) | 681.70 | 638.00 - 737.80 | 1.2892 times | Fri 31 January 2025 | 655.25 (-11.54%) | 740.70 | 654.10 - 902.55 | 2.7483 times |
Indicator Analysis of PK
Please login to view indicator analysis. or View indicator analysis of PK PKTEA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of P K PKTEA_BE
DMA (daily moving average) of P K PKTEA_BE
| DMA period | DMA value |
| 5 day DMA | 769.58 |
| 12 day DMA | 746.74 |
| 20 day DMA | 716.68 |
| 35 day DMA | 714.86 |
| 50 day DMA | 747.95 |
| 100 day DMA | 728.86 |
| 150 day DMA | 723.59 |
| 200 day DMA | 695.79 |
EMA (exponential moving average) of P K PKTEA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.41 | 729.13 | 738.7 |
| 12 day EMA | 754 | 725.65 | 728.49 |
| 20 day EMA | 739.97 | 722.08 | 723.35 |
| 35 day EMA | 744.24 | 734.48 | 735.92 |
| 50 day EMA | 754.51 | 748.17 | 749.73 |
SMA (simple moving average) of P K PKTEA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.58 | 735.78 | 744.6 |
| 12 day SMA | 746.74 | 727.65 | 724.07 |
| 20 day SMA | 716.68 | 705.28 | 705.68 |
| 35 day SMA | 714.86 | 711.15 | 713.43 |
| 50 day SMA | 747.95 | 746.65 | 749.12 |
| 100 day SMA | 728.86 | 727.47 | 728.16 |
| 150 day SMA | 723.59 | 722.45 | 722.73 |
| 200 day SMA | 695.79 | 693.35 | 691.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.