PK PKTEA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIP K PKTEA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PK Strong Daily Stock price targets for PK PKTEA_BE are 770.93 and 789.93 | Daily Target 1 | 764.62 | | Daily Target 2 | 777.23 | | Daily Target 3 | 783.61666666667 | | Daily Target 4 | 796.23 | | Daily Target 5 | 802.62 |
Daily price and volume P K
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
789.85 (-0.02%) |
790.00 |
771.00 - 790.00 |
0.6839 times |
Wed 02 July 2025 |
790.00 (3.4%) |
795.00 |
766.00 - 795.00 |
1.3937 times |
Tue 01 July 2025 |
764.05 (-3.32%) |
780.30 |
760.00 - 780.30 |
1.523 times |
Mon 30 June 2025 |
790.30 (-0.3%) |
770.10 |
770.10 - 799.00 |
0.658 times |
Fri 27 June 2025 |
792.65 (0.16%) |
780.05 |
780.00 - 800.00 |
0.6494 times |
Thu 26 June 2025 |
791.40 (-0.86%) |
799.00 |
788.00 - 830.00 |
0.3851 times |
Wed 25 June 2025 |
798.30 (-1.38%) |
840.00 |
791.20 - 840.00 |
0.8305 times |
Tue 24 June 2025 |
809.45 (2.32%) |
791.10 |
790.00 - 811.00 |
0.7586 times |
Mon 23 June 2025 |
791.10 (4.8%) |
757.00 |
754.85 - 792.50 |
1.8046 times |
Fri 20 June 2025 |
754.85 (-3.13%) |
795.00 |
741.00 - 795.00 |
1.3132 times |
Thu 19 June 2025 |
779.20 (-3.8%) |
800.00 |
775.00 - 808.00 |
0.9138 times |
Weekly price and charts PK Strong weekly Stock price targets for PK PKTEA_BE are 774.93 and 813.93 | Weekly Target 1 | 743.95 | | Weekly Target 2 | 766.9 | | Weekly Target 3 | 782.95 | | Weekly Target 4 | 805.9 | | Weekly Target 5 | 821.95 |
Weekly price and volumes for P K
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
789.85 (-0.35%) |
770.10 |
760.00 - 799.00 |
0.6774 times |
Fri 27 June 2025 |
792.65 (5.01%) |
757.00 |
754.85 - 840.00 |
0.7044 times |
Fri 20 June 2025 |
754.85 (16.13%) |
797.50 |
741.00 - 837.35 |
0.8808 times |
Thu 13 March 2025 |
650.00 (0.38%) |
648.00 |
648.00 - 679.90 |
0.266 times |
Fri 07 March 2025 |
647.55 (-4.77%) |
646.00 |
640.00 - 682.50 |
0.9233 times |
Fri 28 February 2025 |
680.00 (2.85%) |
660.00 |
650.00 - 690.00 |
0.7236 times |
Fri 21 February 2025 |
661.15 (-0.67%) |
652.30 |
638.00 - 674.15 |
3.5302 times |
Fri 14 February 2025 |
665.60 (-9.44%) |
728.00 |
665.60 - 728.00 |
0.4059 times |
Fri 07 February 2025 |
735.00 (12.17%) |
681.70 |
681.00 - 737.80 |
0.6742 times |
Fri 31 January 2025 |
655.25 (-9.44%) |
709.10 |
654.10 - 709.10 |
1.2141 times |
Fri 24 January 2025 |
723.55 (-9.6%) |
784.35 |
723.55 - 789.00 |
0.1623 times |
Monthly price and charts PK Strong monthly Stock price targets for PK PKTEA_BE are 774.93 and 809.93 | Monthly Target 1 | 746.62 | | Monthly Target 2 | 768.23 | | Monthly Target 3 | 781.61666666667 | | Monthly Target 4 | 803.23 | | Monthly Target 5 | 816.62 |
Monthly price and volumes P K
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
789.85 (-0.06%) |
780.30 |
760.00 - 795.00 |
0.1009 times |
Mon 30 June 2025 |
790.30 (21.58%) |
797.50 |
741.00 - 840.00 |
0.2978 times |
Thu 13 March 2025 |
650.00 (-4.41%) |
646.00 |
640.00 - 682.50 |
0.2096 times |
Fri 28 February 2025 |
680.00 (3.78%) |
681.70 |
638.00 - 737.80 |
0.94 times |
Fri 31 January 2025 |
655.25 (-11.54%) |
740.70 |
654.10 - 902.55 |
2.0039 times |
Tue 31 December 2024 |
740.70 (61.67%) |
697.95 |
695.00 - 793.85 |
1.9113 times |
Fri 27 September 2024 |
458.15 (10.13%) |
420.00 |
408.30 - 470.90 |
0.707 times |
Fri 30 August 2024 |
416.00 (0.58%) |
434.25 |
401.00 - 441.00 |
1.1123 times |
Wed 31 July 2024 |
413.60 (-19.78%) |
515.00 |
380.10 - 515.00 |
1.8387 times |
Fri 28 June 2024 |
515.60 (37.11%) |
516.40 |
492.00 - 516.60 |
0.8785 times |
Thu 07 March 2024 |
376.05 (10.6%) |
340.00 |
339.90 - 399.00 |
1.0486 times |
DMA SMA EMA moving averages of P K PKTEA_BE
DMA (daily moving average) of P K PKTEA_BE
| DMA period | DMA value | | 5 day DMA | 785.37 | | 12 day DMA | 788.43 | | 20 day DMA | 743.51 | | 35 day DMA | 712.26 | | 50 day DMA | 711.71 | | 100 day DMA | 652.15 | | 150 day DMA | 571.31 | | 200 day DMA | 507.8 | EMA (exponential moving average) of P K PKTEA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 786.1 | 784.23 | 781.35 | | 12 day EMA | 773.75 | 770.82 | 767.33 | | 20 day EMA | 756.59 | 753.09 | 749.21 | | 35 day EMA | 742.88 | 740.12 | 737.18 | | 50 day EMA | 727.55 | 725.01 | 722.36 |
SMA (simple moving average) of P K PKTEA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 785.37 | 785.68 | 787.34 | | 12 day SMA | 788.43 | 790.94 | 779.28 | | 20 day SMA | 743.51 | 736.52 | 729.68 | | 35 day SMA | 712.26 | 710.27 | 708.7 | | 50 day SMA | 711.71 | 711.6 | 711.81 | | 100 day SMA | 652.15 | 648.45 | 644.82 | | 150 day SMA | 571.31 | 568.41 | 565.41 | | 200 day SMA | 507.8 | 505.29 | 502.76 |
|
|
