Login or Join
HomepagePK PKTEA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P K PKTEA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PK
Strong Daily Stock price targets for PK PKTEA_BE are 683 and 683
| Daily Target 1 | 683 |
| Daily Target 2 | 683 |
| Daily Target 3 | 683 |
| Daily Target 4 | 683 |
| Daily Target 5 | 683 |
Daily price and volume P K
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 683.00 (0.87%) | 683.00 | 683.00 - 683.00 | 1.5333 times | Fri 30 October 2026 | 677.10 (0.55%) | 673.00 | 645.60 - 690.00 | 0.2059 times | Thu 29 October 2026 | 673.40 (2.03%) | 659.00 | 659.00 - 678.80 | 0.9623 times | Wed 28 October 2026 | 660.00 (-4.78%) | 660.20 | 658.50 - 693.80 | 1.4317 times | Tue 27 October 2026 | 693.10 (-4%) | 685.90 | 685.90 - 708.60 | 3.2588 times | Mon 26 October 2026 | 722.00 (-5%) | 724.00 | 722.00 - 724.00 | 0.6795 times | Fri 23 October 2026 | 760.00 (-5%) | 763.10 | 760.00 - 763.10 | 0.243 times | Thu 22 October 2026 | 800.00 (-5%) | 840.00 | 800.00 - 840.00 | 0.8483 times | Wed 21 October 2026 | 842.10 (-4.09%) | 861.00 | 834.10 - 861.00 | 0.4791 times | Mon 19 October 2026 | 878.00 (-0.6%) | 841.00 | 840.10 - 887.00 | 0.3583 times | Fri 16 October 2026 | 883.30 (3.39%) | 887.80 | 882.90 - 887.80 | 0.1441 times |
Weekly price and charts PK
Strong weekly Stock price targets for PK PKTEA_BE are 683 and 683
| Weekly Target 1 | 683 |
| Weekly Target 2 | 683 |
| Weekly Target 3 | 683 |
| Weekly Target 4 | 683 |
| Weekly Target 5 | 683 |
Weekly price and volumes for P K
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 683.00 (0.87%) | 683.00 | 683.00 - 683.00 | 0.2457 times | Fri 30 October 2026 | 677.10 (-10.91%) | 724.00 | 645.60 - 724.00 | 1.0477 times | Fri 23 October 2026 | 760.00 (-13.96%) | 841.00 | 760.00 - 887.00 | 0.309 times | Fri 16 October 2026 | 883.30 (-10.16%) | 855.10 | 832.10 - 923.70 | 0.5 times | Tue 06 October 2026 | 983.20 (-5.25%) | 1004.10 | 981.40 - 1043.90 | 0.2371 times | Thu 01 October 2026 | 1037.70 (3.63%) | 1001.35 | 965.00 - 1087.00 | 0.879 times | Fri 25 September 2026 | 1001.35 (10.04%) | 905.00 | 890.00 - 1046.80 | 3.2677 times | Fri 18 September 2026 | 910.00 (24.66%) | 765.00 | 710.00 - 966.50 | 2.4842 times | Fri 28 November 2025 | 730.00 (-5.78%) | 813.00 | 728.85 - 813.00 | 0.2193 times | Fri 21 November 2025 | 774.75 (13.77%) | 690.00 | 685.00 - 775.00 | 0.8103 times | Fri 14 November 2025 | 681.00 (-1.3%) | 658.00 | 625.00 - 695.00 | 0.5246 times |
Monthly price and charts PK
Strong monthly Stock price targets for PK PKTEA_BE are 683 and 683
| Monthly Target 1 | 683 |
| Monthly Target 2 | 683 |
| Monthly Target 3 | 683 |
| Monthly Target 4 | 683 |
| Monthly Target 5 | 683 |
Monthly price and volumes P K
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 683.00 (0.87%) | 683.00 | 683.00 - 683.00 | 0.1056 times | Fri 30 October 2026 | 677.10 (-31.86%) | 1087.00 | 645.60 - 1087.00 | 1.002 times | Tue 29 September 2026 | 993.70 (39.96%) | 921.25 | 890.00 - 1046.80 | 2.7023 times | Mon 01 December 2025 | 710.00 (-2.74%) | 765.00 | 710.00 - 766.00 | 0.047 times | Fri 28 November 2025 | 730.00 (1.69%) | 682.00 | 625.00 - 813.00 | 0.7503 times | Fri 31 October 2025 | 717.90 (-13.71%) | 832.00 | 655.30 - 877.00 | 0.5223 times | Tue 30 September 2025 | 832.00 (11.07%) | 752.00 | 730.00 - 917.00 | 1.5756 times | Fri 29 August 2025 | 749.05 (21.97%) | 615.45 | 567.20 - 770.00 | 1.7295 times | Thu 31 July 2025 | 614.15 (-22.29%) | 780.30 | 585.00 - 809.10 | 1.2156 times | Mon 30 June 2025 | 790.30 (21.58%) | 797.50 | 741.00 - 840.00 | 0.3497 times | Thu 13 March 2025 | 650.00 (-4.41%) | 646.00 | 640.00 - 682.50 | 0.2461 times |
Indicator Analysis of PK
Please login to view indicator analysis. or View indicator analysis of PK PKTEA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of P K PKTEA_BE
DMA (daily moving average) of P K PKTEA_BE
| DMA period | DMA value |
| 5 day DMA | 677.32 |
| 12 day DMA | 760.53 |
| 20 day DMA | 837.57 |
| 35 day DMA | 836.24 |
| 50 day DMA | 790.75 |
| 100 day DMA | 778.14 |
| 150 day DMA | 753.83 |
| 200 day DMA | 746.47 |
EMA (exponential moving average) of P K PKTEA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.19 | 696.79 | 706.63 |
| 12 day EMA | 747.25 | 758.93 | 773.8 |
| 20 day EMA | 782.54 | 793.01 | 805.21 |
| 35 day EMA | 784.18 | 790.14 | 796.8 |
| 50 day EMA | 772.04 | 775.67 | 779.69 |
SMA (simple moving average) of P K PKTEA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.32 | 685.12 | 701.7 |
| 12 day SMA | 760.53 | 776.23 | 790.31 |
| 20 day SMA | 837.57 | 853.48 | 869.55 |
| 35 day SMA | 836.24 | 836.29 | 836.81 |
| 50 day SMA | 790.75 | 791.07 | 791.54 |
| 100 day SMA | 778.14 | 777.51 | 776.95 |
| 150 day SMA | 753.83 | 753.81 | 753.84 |
| 200 day SMA | 746.47 | 746.88 | 747.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.