Login or Join
HomepagePeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PeriaKaramalai
Strong Daily Stock price targets for PeriaKaramalai PKTEA are 745.75 and 758.7
| Daily Target 1 | 742.87 |
| Daily Target 2 | 748.63 |
| Daily Target 3 | 755.81666666667 |
| Daily Target 4 | 761.58 |
| Daily Target 5 | 768.77 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 754.40 (-1.98%) | 763.00 | 750.05 - 763.00 | 0.9812 times | Wed 15 April 2026 | 769.60 (-0.31%) | 772.00 | 763.05 - 772.00 | 1.5726 times | Mon 13 April 2026 | 772.00 (0.03%) | 772.00 | 772.00 - 772.00 | 0.0538 times | Thu 09 April 2026 | 771.80 (1.79%) | 794.00 | 750.00 - 794.00 | 1.2366 times | Wed 08 April 2026 | 758.20 (-6.86%) | 814.95 | 750.00 - 814.95 | 3.3199 times | Tue 07 April 2026 | 814.00 (-0.85%) | 814.00 | 814.00 - 814.00 | 0.0672 times | Mon 06 April 2026 | 821.00 (2.04%) | 824.70 | 821.00 - 824.70 | 0.1344 times | Thu 02 April 2026 | 804.60 (-4.21%) | 840.00 | 799.00 - 878.00 | 2.2715 times | Wed 01 April 2026 | 840.00 (2.91%) | 833.00 | 833.00 - 852.00 | 0.3495 times | Mon 30 March 2026 | 816.25 (0%) | 816.25 | 816.25 - 816.25 | 0.0134 times | Fri 27 March 2026 | 816.25 (0%) | 816.25 | 816.25 - 816.25 | 0.0269 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 741.25 and 763.2
| Weekly Target 1 | 736.87 |
| Weekly Target 2 | 745.63 |
| Weekly Target 3 | 758.81666666667 |
| Weekly Target 4 | 767.58 |
| Weekly Target 5 | 780.77 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 754.40 (-2.25%) | 772.00 | 750.05 - 772.00 | 0.0814 times | Thu 09 April 2026 | 771.80 (-4.08%) | 824.70 | 750.00 - 824.70 | 0.1486 times | Thu 02 April 2026 | 804.60 (-1.43%) | 816.25 | 799.00 - 878.00 | 0.0823 times | Fri 27 March 2026 | 816.25 (-3.4%) | 842.00 | 795.40 - 842.05 | 0.3102 times | Fri 20 March 2026 | 845.00 (6.03%) | 790.00 | 780.00 - 850.00 | 1.4358 times | Thu 12 March 2026 | 796.95 (2.83%) | 775.05 | 775.00 - 800.00 | 0.507 times | Fri 06 March 2026 | 775.00 (-1.9%) | 751.00 | 750.50 - 790.05 | 0.4827 times | Fri 27 February 2026 | 790.00 (2.16%) | 799.50 | 780.50 - 820.00 | 0.4 times | Fri 20 February 2026 | 773.30 (0%) | 773.30 | 756.05 - 819.00 | 2.8956 times | Fri 13 February 2026 | 773.30 (15%) | 674.05 | 653.00 - 805.00 | 3.6565 times | Fri 06 February 2026 | 672.45 (1.89%) | 640.25 | 640.25 - 721.95 | 0.3849 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 688.2 and 816.2
| Monthly Target 1 | 666.13 |
| Monthly Target 2 | 710.27 |
| Monthly Target 3 | 794.13333333333 |
| Monthly Target 4 | 838.27 |
| Monthly Target 5 | 922.13 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 754.40 (-7.58%) | 833.00 | 750.00 - 878.00 | 0.0163 times | Mon 30 March 2026 | 816.25 (3.32%) | 751.00 | 750.50 - 850.00 | 0.1426 times | Fri 27 February 2026 | 790.00 (19.7%) | 640.25 | 640.25 - 820.00 | 0.3823 times | Fri 30 January 2026 | 660.00 (-25.17%) | 884.05 | 615.25 - 885.00 | 0.1597 times | Wed 31 December 2025 | 882.05 (10.6%) | 687.00 | 687.00 - 998.00 | 0.8878 times | Mon 16 June 2025 | 797.50 (6.58%) | 740.00 | 730.95 - 1013.90 | 2.6858 times | Fri 30 May 2025 | 748.25 (5.3%) | 739.35 | 565.00 - 935.00 | 2.4949 times | Wed 30 April 2025 | 710.60 (-3.71%) | 738.00 | 640.40 - 878.90 | 0.4411 times | Fri 28 March 2025 | 737.95 (3.09%) | 707.00 | 646.10 - 780.00 | 0.2108 times | Fri 13 December 2024 | 715.85 (32.19%) | 535.55 | 532.05 - 749.00 | 2.5787 times | Fri 29 November 2024 | 541.55 (4.65%) | 524.95 | 491.20 - 596.20 | 1.3113 times |
Indicator Analysis of PeriaKaramalai
Please login to view indicator analysis. or View indicator analysis of PeriaKaramalai PKTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 765.2 |
| 12 day DMA | 796.2 |
| 20 day DMA | 801.08 |
| 35 day DMA | 792.11 |
| 50 day DMA | 770.67 |
| 100 day DMA | 776.17 |
| 150 day DMA | 759.23 |
| 200 day DMA | 702.32 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.58 | 778.67 | 783.2 |
| 12 day EMA | 785.61 | 791.28 | 795.22 |
| 20 day EMA | 788.44 | 792.02 | 794.38 |
| 35 day EMA | 778.23 | 779.63 | 780.22 |
| 50 day EMA | 762.05 | 762.36 | 762.06 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.2 | 777.12 | 787.4 |
| 12 day SMA | 796.2 | 800.41 | 803.36 |
| 20 day SMA | 801.08 | 802.36 | 802.74 |
| 35 day SMA | 792.11 | 793.25 | 793.66 |
| 50 day SMA | 770.67 | 768.69 | 766.97 |
| 100 day SMA | 776.17 | 776.11 | 776.14 |
| 150 day SMA | 759.23 | 758.98 | 758.55 |
| 200 day SMA | 702.32 | 701.26 | 699.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.