PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PeriaKaramalai Strong Daily Stock price targets for PeriaKaramalai PKTEA are 752 and 764 | Daily Target 1 | 750 | | Daily Target 2 | 754 | | Daily Target 3 | 762 | | Daily Target 4 | 766 | | Daily Target 5 | 774 |
Daily price and volume Peria Karamalai
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
758.00 (1.72%) |
770.00 |
758.00 - 770.00 |
0.0011 times |
Tue 02 December 2025 |
745.15 (-6.56%) |
687.00 |
687.00 - 745.50 |
0.0777 times |
Mon 16 June 2025 |
797.50 (-1.89%) |
802.00 |
790.05 - 817.95 |
0.069 times |
Fri 13 June 2025 |
812.85 (-2.62%) |
819.60 |
802.80 - 837.95 |
0.1333 times |
Thu 12 June 2025 |
834.70 (-1.51%) |
865.00 |
830.00 - 865.00 |
0.0813 times |
Wed 11 June 2025 |
847.50 (-0.98%) |
855.00 |
842.00 - 892.50 |
0.2563 times |
Tue 10 June 2025 |
855.90 (-6.01%) |
890.60 |
850.05 - 903.90 |
0.3172 times |
Mon 09 June 2025 |
910.60 (-4.79%) |
946.45 |
903.00 - 946.45 |
0.3546 times |
Fri 06 June 2025 |
956.40 (8.37%) |
920.00 |
920.00 - 1013.90 |
6.4115 times |
Thu 05 June 2025 |
882.50 (19.99%) |
777.00 |
754.00 - 882.50 |
2.298 times |
Wed 04 June 2025 |
735.45 (-2.97%) |
754.70 |
730.95 - 755.50 |
0.0777 times |
Weekly price and charts PeriaKaramalai Strong weekly Stock price targets for PeriaKaramalai PKTEA are 657.03 and 787.98 | Weekly Target 1 | 623.37 | | Weekly Target 2 | 690.68 | | Weekly Target 3 | 754.31666666667 | | Weekly Target 4 | 821.63 | | Weekly Target 5 | 885.27 |
Weekly price and volumes for Peria Karamalai
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
758.00 (-6.75%) |
802.00 |
687.00 - 817.95 |
0.0724 times |
Fri 13 June 2025 |
812.85 (-15.01%) |
946.45 |
802.80 - 946.45 |
0.5599 times |
Fri 06 June 2025 |
956.40 (27.82%) |
740.00 |
730.95 - 1013.90 |
4.3878 times |
Fri 30 May 2025 |
748.25 (-6.61%) |
839.35 |
694.20 - 839.40 |
0.9672 times |
Fri 23 May 2025 |
801.20 (1.99%) |
865.00 |
746.00 - 935.00 |
2.6011 times |
Fri 16 May 2025 |
785.60 (20.96%) |
670.40 |
565.00 - 785.60 |
0.8797 times |
Fri 09 May 2025 |
649.45 (-5.43%) |
686.00 |
628.00 - 728.40 |
0.1647 times |
Fri 02 May 2025 |
686.75 (-2.03%) |
710.40 |
680.00 - 762.00 |
0.0402 times |
Fri 25 April 2025 |
701.00 (-8.82%) |
735.20 |
697.10 - 790.00 |
0.1052 times |
Thu 17 April 2025 |
768.85 (11.22%) |
682.40 |
655.00 - 810.60 |
0.2218 times |
Fri 11 April 2025 |
691.30 (-0.97%) |
690.00 |
640.40 - 708.00 |
0.0379 times |
Monthly price and charts PeriaKaramalai Strong monthly Stock price targets for PeriaKaramalai PKTEA are 722.5 and 805.5 | Monthly Target 1 | 655.33 | | Monthly Target 2 | 706.67 | | Monthly Target 3 | 738.33333333333 | | Monthly Target 4 | 789.67 | | Monthly Target 5 | 821.33 |
Monthly price and volumes Peria Karamalai
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
758.00 (-4.95%) |
687.00 |
687.00 - 770.00 |
0.0145 times |
Mon 16 June 2025 |
797.50 (6.58%) |
740.00 |
730.95 - 1013.90 |
1.875 times |
Fri 30 May 2025 |
748.25 (5.3%) |
739.35 |
565.00 - 935.00 |
1.7418 times |
Wed 30 April 2025 |
710.60 (-3.71%) |
738.00 |
640.40 - 878.90 |
0.3079 times |
Fri 28 March 2025 |
737.95 (3.09%) |
707.00 |
646.10 - 780.00 |
0.1471 times |
Fri 13 December 2024 |
715.85 (32.19%) |
535.55 |
532.05 - 749.00 |
1.8002 times |
Fri 29 November 2024 |
541.55 (4.65%) |
524.95 |
491.20 - 596.20 |
0.9154 times |
Thu 31 October 2024 |
517.50 (2.69%) |
510.00 |
395.05 - 594.90 |
1.9234 times |
Mon 30 September 2024 |
503.95 (2.43%) |
412.35 |
412.35 - 503.95 |
0.0978 times |
Thu 27 June 2024 |
492.00 (61.31%) |
311.60 |
280.25 - 525.00 |
1.1768 times |
Fri 31 May 2024 |
305.00 (-4.91%) |
335.20 |
300.65 - 355.50 |
0.2148 times |
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value | | 5 day DMA | 789.64 | | 12 day DMA | 824.54 | | 20 day DMA | 805.31 | | 35 day DMA | 769.18 | | 50 day DMA | 752.94 | | 100 day DMA | 670.08 | | 150 day DMA | 575.63 | | 200 day DMA | 506.99 | EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 784.81 | 798.21 | 824.73 | | 12 day EMA | 803.54 | 811.82 | 823.94 | | 20 day EMA | 798.85 | 803.15 | 809.25 | | 35 day EMA | 780.33 | 781.64 | 783.79 | | 50 day EMA | 755.46 | 755.36 | 755.78 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 789.64 | 807.54 | 829.69 | | 12 day SMA | 824.54 | 823.27 | 823.53 | | 20 day SMA | 805.31 | 810.27 | 814.53 | | 35 day SMA | 769.18 | 768.55 | 768.27 | | 50 day SMA | 752.94 | 752 | 751.9 | | 100 day SMA | 670.08 | 666.69 | 663.71 | | 150 day SMA | 575.63 | 572.84 | 569.97 | | 200 day SMA | 506.99 | 504.35 | 501.8 |
|
|
