Login or Join
HomepagePeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PeriaKaramalai
Strong Daily Stock price targets for PeriaKaramalai PKTEA are 704.95 and 770.85
| Daily Target 1 | 691.68 |
| Daily Target 2 | 718.22 |
| Daily Target 3 | 757.58333333333 |
| Daily Target 4 | 784.12 |
| Daily Target 5 | 823.48 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 744.75 (-0.94%) | 752.00 | 731.05 - 796.95 | 0.036 times | Thu 27 August 2026 | 751.85 (-4.22%) | 785.00 | 737.00 - 785.00 | 0.0324 times | Wed 26 August 2026 | 785.00 (2.89%) | 730.05 | 730.05 - 819.00 | 0.1069 times | Tue 25 August 2026 | 762.95 (-0.96%) | 749.20 | 746.40 - 778.00 | 0.1968 times | Mon 24 August 2026 | 770.35 (5.21%) | 733.10 | 733.00 - 779.00 | 0.1162 times | Fri 21 August 2026 | 732.20 (0.04%) | 759.90 | 732.05 - 759.90 | 0.0328 times | Thu 20 August 2026 | 731.90 (0.49%) | 749.00 | 716.00 - 751.00 | 0.7106 times | Wed 19 August 2026 | 728.35 (0.64%) | 703.80 | 680.00 - 735.00 | 4.4647 times | Tue 18 August 2026 | 723.75 (2.73%) | 704.50 | 675.25 - 733.00 | 0.0312 times | Mon 17 August 2026 | 704.50 (3.61%) | 690.10 | 690.10 - 709.00 | 4.2724 times | Fri 14 August 2026 | 679.95 (-1.46%) | 653.45 | 653.40 - 694.00 | 0.1603 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 737.4 and 826.35
| Weekly Target 1 | 675.65 |
| Weekly Target 2 | 710.2 |
| Weekly Target 3 | 764.6 |
| Weekly Target 4 | 799.15 |
| Weekly Target 5 | 853.55 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 744.75 (1.71%) | 733.10 | 730.05 - 819.00 | 0.335 times | Fri 21 August 2026 | 732.20 (7.68%) | 690.10 | 675.25 - 759.90 | 6.5265 times | Fri 14 August 2026 | 679.95 (-1.71%) | 710.00 | 650.00 - 710.00 | 0.2161 times | Fri 07 August 2026 | 691.80 (2.28%) | 710.00 | 668.00 - 734.00 | 0.1189 times | Fri 31 July 2026 | 676.40 (-0.11%) | 684.90 | 676.40 - 710.00 | 0.165 times | Fri 24 July 2026 | 677.15 (-4.99%) | 712.70 | 605.00 - 752.00 | 0.6932 times | Fri 17 July 2026 | 712.70 (-3.03%) | 785.00 | 707.35 - 785.00 | 0.6009 times | Fri 10 July 2026 | 734.95 (-3.78%) | 750.00 | 710.20 - 816.00 | 0.8287 times | Fri 03 July 2026 | 763.85 (-0.1%) | 732.00 | 701.00 - 800.00 | 0.2489 times | Thu 25 June 2026 | 764.65 (0.22%) | 778.00 | 745.00 - 812.00 | 0.2667 times | Fri 19 June 2026 | 763.00 (0.67%) | 814.00 | 730.15 - 814.00 | 0.1997 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 697.38 and 866.38
| Monthly Target 1 | 568.92 |
| Monthly Target 2 | 656.83 |
| Monthly Target 3 | 737.91666666667 |
| Monthly Target 4 | 825.83 |
| Monthly Target 5 | 906.92 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 744.75 (10.1%) | 710.00 | 650.00 - 819.00 | 1.0028 times | Fri 31 July 2026 | 676.40 (-11.56%) | 791.60 | 605.00 - 816.00 | 0.3358 times | Tue 30 June 2026 | 764.85 (-5.11%) | 800.00 | 701.00 - 865.00 | 0.33 times | Fri 29 May 2026 | 806.05 (2.03%) | 814.95 | 778.00 - 950.00 | 0.7367 times | Thu 30 April 2026 | 790.00 (-3.22%) | 833.00 | 726.35 - 878.00 | 0.058 times | Mon 30 March 2026 | 816.25 (3.32%) | 751.00 | 750.50 - 850.00 | 0.2524 times | Fri 27 February 2026 | 790.00 (19.7%) | 640.25 | 640.25 - 820.00 | 0.6767 times | Fri 30 January 2026 | 660.00 (-25.17%) | 884.05 | 615.25 - 885.00 | 0.2827 times | Wed 31 December 2025 | 882.05 (10.6%) | 687.00 | 687.00 - 998.00 | 1.5714 times | Mon 16 June 2025 | 797.50 (6.58%) | 740.00 | 730.95 - 1013.90 | 4.7536 times | Fri 30 May 2025 | 748.25 (5.3%) | 739.35 | 565.00 - 935.00 | 4.4158 times |
Indicator Analysis of PeriaKaramalai
Please login to view indicator analysis. or View indicator analysis of PeriaKaramalai PKTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 762.98 |
| 12 day DMA | 733.8 |
| 20 day DMA | 716.7 |
| 35 day DMA | 717.5 |
| 50 day DMA | 731.34 |
| 100 day DMA | 769.31 |
| 150 day DMA | 759.82 |
| 200 day DMA | 772.43 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.9 | 756.97 | 759.53 |
| 12 day EMA | 739.48 | 738.52 | 736.1 |
| 20 day EMA | 731.04 | 729.6 | 727.26 |
| 35 day EMA | 732.27 | 731.53 | 730.33 |
| 50 day EMA | 738.15 | 737.88 | 737.31 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.98 | 760.47 | 756.48 |
| 12 day SMA | 733.8 | 729.32 | 722.81 |
| 20 day SMA | 716.7 | 713.96 | 710.87 |
| 35 day SMA | 717.5 | 717.28 | 717.23 |
| 50 day SMA | 731.34 | 731.62 | 731.74 |
| 100 day SMA | 769.31 | 769.91 | 770.45 |
| 150 day SMA | 759.82 | 759.73 | 759.98 |
| 200 day SMA | 772.43 | 772.14 | 771.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.