PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PeriaKaramalai Strong Daily Stock price targets for PeriaKaramalai PKTEA are 664.35 and 712.8 | Daily Target 1 | 653.1 | | Daily Target 2 | 675.6 | | Daily Target 3 | 701.55 | | Daily Target 4 | 724.05 | | Daily Target 5 | 750 |
Daily price and volume Peria Karamalai
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
698.10 (-1.83%) |
711.20 |
679.05 - 727.50 |
0.4982 times |
Thu 03 April 2025 |
711.10 (-3.93%) |
788.00 |
700.15 - 811.00 |
1.1436 times |
Wed 02 April 2025 |
740.20 (-8.81%) |
855.00 |
731.00 - 878.90 |
2.4949 times |
Tue 01 April 2025 |
811.70 (9.99%) |
738.00 |
737.90 - 811.70 |
1.677 times |
Fri 28 March 2025 |
737.95 (3.25%) |
714.70 |
709.40 - 780.00 |
1.6341 times |
Thu 27 March 2025 |
714.70 (2.05%) |
700.45 |
700.00 - 720.00 |
0.7633 times |
Wed 26 March 2025 |
700.35 (-3.53%) |
725.10 |
700.00 - 725.10 |
0.0964 times |
Tue 25 March 2025 |
725.95 (3.07%) |
762.00 |
715.00 - 770.25 |
1.2621 times |
Mon 24 March 2025 |
704.35 (0.25%) |
646.15 |
646.10 - 750.00 |
0.3659 times |
Fri 21 March 2025 |
702.60 (-1.08%) |
712.00 |
680.00 - 712.00 |
0.0645 times |
Thu 20 March 2025 |
710.25 (6.01%) |
660.45 |
660.40 - 716.60 |
0.1069 times |
Weekly price and charts PeriaKaramalai Strong weekly Stock price targets for PeriaKaramalai PKTEA are 588.65 and 788.5 | Weekly Target 1 | 552.17 | | Weekly Target 2 | 625.13 | | Weekly Target 3 | 752.01666666667 | | Weekly Target 4 | 824.98 | | Weekly Target 5 | 951.87 |
Weekly price and volumes for Peria Karamalai
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
698.10 (-5.4%) |
738.00 |
679.05 - 878.90 |
0.5048 times |
Fri 28 March 2025 |
737.95 (5.03%) |
646.15 |
646.10 - 780.00 |
0.3579 times |
Fri 21 March 2025 |
702.60 (-1.85%) |
707.00 |
652.05 - 716.60 |
0.1033 times |
Fri 13 December 2024 |
715.85 (22.7%) |
585.00 |
570.05 - 749.00 |
5.1829 times |
Fri 06 December 2024 |
583.40 (7.73%) |
535.55 |
532.05 - 594.00 |
0.4587 times |
Fri 29 November 2024 |
541.55 (2.53%) |
554.40 |
525.00 - 564.65 |
0.3259 times |
Fri 22 November 2024 |
528.20 (0.19%) |
553.55 |
520.00 - 553.55 |
0.2433 times |
Thu 14 November 2024 |
527.20 (-3.51%) |
520.55 |
520.55 - 562.00 |
0.4464 times |
Fri 08 November 2024 |
546.35 (5.49%) |
517.90 |
491.20 - 596.20 |
1.8272 times |
Fri 01 November 2024 |
517.90 (27.75%) |
406.45 |
400.10 - 540.15 |
0.5497 times |
Fri 25 October 2024 |
405.40 (-9.27%) |
474.00 |
395.05 - 474.00 |
0.3261 times |
Monthly price and charts PeriaKaramalai Strong monthly Stock price targets for PeriaKaramalai PKTEA are 588.65 and 788.5 | Monthly Target 1 | 552.17 | | Monthly Target 2 | 625.13 | | Monthly Target 3 | 752.01666666667 | | Monthly Target 4 | 824.98 | | Monthly Target 5 | 951.87 |
Monthly price and volumes Peria Karamalai
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
698.10 (-5.4%) |
738.00 |
679.05 - 878.90 |
0.2407 times |
Fri 28 March 2025 |
737.95 (3.09%) |
707.00 |
646.10 - 780.00 |
0.2199 times |
Fri 13 December 2024 |
715.85 (32.19%) |
535.55 |
532.05 - 749.00 |
2.6903 times |
Fri 29 November 2024 |
541.55 (4.65%) |
524.95 |
491.20 - 596.20 |
1.368 times |
Thu 31 October 2024 |
517.50 (2.69%) |
510.00 |
395.05 - 594.90 |
2.8744 times |
Mon 30 September 2024 |
503.95 (2.43%) |
412.35 |
412.35 - 503.95 |
0.1461 times |
Thu 27 June 2024 |
492.00 (61.31%) |
311.60 |
280.25 - 525.00 |
1.7586 times |
Fri 31 May 2024 |
305.00 (-4.91%) |
335.20 |
300.65 - 355.50 |
0.3211 times |
Tue 30 April 2024 |
320.75 (-1.72%) |
333.00 |
280.40 - 346.80 |
0.1619 times |
Thu 28 March 2024 |
326.35 (92.42%) |
387.00 |
321.00 - 393.85 |
0.219 times |
Fri 19 October 2018 |
169.60 (-20.95%) |
170.00 |
166.50 - 172.95 |
0.0063 times |
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value | | 5 day DMA | 739.81 | | 12 day DMA | 718.94 | | 20 day DMA | 700.12 | | 35 day DMA | 632.12 | | 50 day DMA | 592.89 | | 100 day DMA | 490.69 | | 150 day DMA | 428.15 | | 200 day DMA | 395.61 | EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 722.3 | 734.4 | 746.05 | | 12 day EMA | 713.41 | 716.19 | 717.12 | | 20 day EMA | 689.49 | 688.58 | 686.21 | | 35 day EMA | 645.67 | 642.58 | 638.55 | | 50 day EMA | 595.35 | 591.16 | 586.27 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 739.81 | 743.13 | 740.98 | | 12 day SMA | 718.94 | 715.83 | 712.28 | | 20 day SMA | 700.12 | 693.53 | 686.28 | | 35 day SMA | 632.12 | 627.34 | 622.32 | | 50 day SMA | 592.89 | 587.22 | 581.38 | | 100 day SMA | 490.69 | 486.97 | 483.26 | | 150 day SMA | 428.15 | 425.01 | 421.8 | | 200 day SMA | 395.61 | 393.81 | 392.03 |
|
|
