Login or Join
HomepagePeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PeriaKaramalai
Strong Daily Stock price targets for PeriaKaramalai PKTEA are 785.25 and 794.75
| Daily Target 1 | 783.67 |
| Daily Target 2 | 786.83 |
| Daily Target 3 | 793.16666666667 |
| Daily Target 4 | 796.33 |
| Daily Target 5 | 802.67 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 790.00 (2.16%) | 799.50 | 790.00 - 799.50 | 0.0147 times | Fri 20 February 2026 | 773.30 (-0.28%) | 770.55 | 770.00 - 775.45 | 0.0335 times | Thu 19 February 2026 | 775.45 (-0.01%) | 780.00 | 775.00 - 782.00 | 0.0268 times | Wed 18 February 2026 | 775.50 (-2.39%) | 785.00 | 775.00 - 801.95 | 1.5212 times | Tue 17 February 2026 | 794.45 (1.38%) | 794.40 | 756.05 - 819.00 | 2.5355 times | Mon 16 February 2026 | 783.65 (1.34%) | 773.30 | 770.40 - 800.00 | 0.5082 times | Fri 13 February 2026 | 773.30 (-0.23%) | 775.00 | 750.00 - 805.00 | 3.9776 times | Thu 12 February 2026 | 775.05 (0%) | 751.40 | 750.00 - 785.00 | 0.3024 times | Wed 11 February 2026 | 775.05 (4.98%) | 775.20 | 770.00 - 775.20 | 0.6805 times | Tue 10 February 2026 | 738.30 (5%) | 738.30 | 738.30 - 738.30 | 0.3996 times | Mon 09 February 2026 | 703.15 (4.57%) | 674.05 | 653.00 - 705.00 | 0.4807 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 785.25 and 794.75
| Weekly Target 1 | 783.67 |
| Weekly Target 2 | 786.83 |
| Weekly Target 3 | 793.16666666667 |
| Weekly Target 4 | 796.33 |
| Weekly Target 5 | 802.67 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 790.00 (2.16%) | 799.50 | 790.00 - 799.50 | 0.0046 times | Fri 20 February 2026 | 773.30 (0%) | 773.30 | 756.05 - 819.00 | 1.4461 times | Fri 13 February 2026 | 773.30 (15%) | 674.05 | 653.00 - 805.00 | 1.8262 times | Fri 06 February 2026 | 672.45 (1.89%) | 640.25 | 640.25 - 721.95 | 0.1922 times | Fri 30 January 2026 | 660.00 (-1.27%) | 675.55 | 650.40 - 694.00 | 0.0924 times | Fri 23 January 2026 | 668.50 (0.38%) | 694.45 | 656.00 - 703.60 | 0.1344 times | Fri 16 January 2026 | 666.00 (-7.14%) | 671.20 | 615.25 - 709.05 | 0.6963 times | Fri 09 January 2026 | 717.20 (-15.66%) | 830.00 | 709.45 - 868.80 | 0.4563 times | Fri 02 January 2026 | 850.35 (-0.74%) | 863.50 | 825.00 - 895.00 | 0.6548 times | Fri 26 December 2025 | 856.65 (1.01%) | 925.00 | 845.00 - 998.00 | 4.4965 times | Fri 19 December 2025 | 848.05 (10.79%) | 760.00 | 730.00 - 937.80 | 2.7571 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 715.13 and 893.88
| Monthly Target 1 | 571 |
| Monthly Target 2 | 680.5 |
| Monthly Target 3 | 749.75 |
| Monthly Target 4 | 859.25 |
| Monthly Target 5 | 928.5 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 790.00 (19.7%) | 640.25 | 640.25 - 819.00 | 0.2607 times | Fri 30 January 2026 | 660.00 (-25.17%) | 884.05 | 615.25 - 885.00 | 0.115 times | Wed 31 December 2025 | 882.05 (10.6%) | 687.00 | 687.00 - 998.00 | 0.6393 times | Mon 16 June 2025 | 797.50 (6.58%) | 740.00 | 730.95 - 1013.90 | 1.934 times | Fri 30 May 2025 | 748.25 (5.3%) | 739.35 | 565.00 - 935.00 | 1.7966 times | Wed 30 April 2025 | 710.60 (-3.71%) | 738.00 | 640.40 - 878.90 | 0.3176 times | Fri 28 March 2025 | 737.95 (3.09%) | 707.00 | 646.10 - 780.00 | 0.1518 times | Fri 13 December 2024 | 715.85 (32.19%) | 535.55 | 532.05 - 749.00 | 1.8569 times | Fri 29 November 2024 | 541.55 (4.65%) | 524.95 | 491.20 - 596.20 | 0.9442 times | Thu 31 October 2024 | 517.50 (2.69%) | 510.00 | 395.05 - 594.90 | 1.984 times | Mon 30 September 2024 | 503.95 (2.43%) | 412.35 | 412.35 - 503.95 | 0.1009 times |
Indicator Analysis of PeriaKaramalai
Please login to view indicator analysis. or View indicator analysis of PeriaKaramalai PKTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 781.74 |
| 12 day DMA | 760.8 |
| 20 day DMA | 728.96 |
| 35 day DMA | 718.66 |
| 50 day DMA | 758.14 |
| 100 day DMA | 759.43 |
| 150 day DMA | 711.9 |
| 200 day DMA | 634.05 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.61 | 774.41 | 774.96 |
| 12 day EMA | 761.93 | 756.83 | 753.84 |
| 20 day EMA | 748.42 | 744.05 | 740.97 |
| 35 day EMA | 752.65 | 750.45 | 749.1 |
| 50 day EMA | 758.97 | 757.7 | 757.06 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.74 | 780.47 | 780.47 |
| 12 day SMA | 760.8 | 753.72 | 748.36 |
| 20 day SMA | 728.96 | 723.64 | 718.4 |
| 35 day SMA | 718.66 | 720.38 | 722.65 |
| 50 day SMA | 758.14 | 756.84 | 756.08 |
| 100 day SMA | 759.43 | 758.69 | 757.87 |
| 150 day SMA | 711.9 | 709.83 | 707.64 |
| 200 day SMA | 634.05 | 631.65 | 629.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.