PeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PeriaKaramalai Strong Daily Stock price targets for PeriaKaramalai PKTEA are 516.2 and 533.8 | Daily Target 1 | 513.27 | | Daily Target 2 | 519.13 | | Daily Target 3 | 530.86666666667 | | Daily Target 4 | 536.73 | | Daily Target 5 | 548.47 |
Daily price and volume Peria Karamalai
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
525.00 (-2.23%) |
542.60 |
525.00 - 542.60 |
0.1674 times |
Tue 19 November 2024 |
536.95 (2.47%) |
535.00 |
532.00 - 550.20 |
0.1353 times |
Mon 18 November 2024 |
524.00 (-0.61%) |
553.55 |
520.00 - 553.55 |
0.7985 times |
Thu 14 November 2024 |
527.20 (-2.17%) |
543.65 |
525.00 - 543.65 |
0.3984 times |
Wed 13 November 2024 |
538.90 (1.49%) |
557.50 |
525.00 - 557.50 |
0.3862 times |
Tue 12 November 2024 |
531.00 (-0.79%) |
562.00 |
530.00 - 562.00 |
0.5427 times |
Mon 11 November 2024 |
535.25 (-2.03%) |
520.55 |
520.55 - 557.95 |
0.7807 times |
Fri 08 November 2024 |
546.35 (-2.21%) |
573.00 |
545.00 - 573.00 |
1.2669 times |
Thu 07 November 2024 |
558.70 (-1.61%) |
596.20 |
555.05 - 596.20 |
4.4752 times |
Wed 06 November 2024 |
567.85 (4.99%) |
567.85 |
567.85 - 567.85 |
1.0486 times |
Tue 05 November 2024 |
540.85 (5%) |
491.20 |
491.20 - 540.85 |
1.5758 times |
Weekly price and charts PeriaKaramalai Strong weekly Stock price targets for PeriaKaramalai PKTEA are 505.73 and 539.28 | Weekly Target 1 | 499.3 | | Weekly Target 2 | 512.15 | | Weekly Target 3 | 532.85 | | Weekly Target 4 | 545.7 | | Weekly Target 5 | 566.4 |
Weekly price and volumes for Peria Karamalai
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
525.00 (-0.42%) |
553.55 |
520.00 - 553.55 |
0.1901 times |
Thu 14 November 2024 |
527.20 (-3.51%) |
520.55 |
520.55 - 562.00 |
0.3639 times |
Fri 08 November 2024 |
546.35 (5.49%) |
517.90 |
491.20 - 596.20 |
1.4895 times |
Fri 01 November 2024 |
517.90 (27.75%) |
406.45 |
400.10 - 540.15 |
0.4481 times |
Fri 25 October 2024 |
405.40 (-9.27%) |
474.00 |
395.05 - 474.00 |
0.2659 times |
Fri 18 October 2024 |
446.80 (-11%) |
504.80 |
433.00 - 510.00 |
0.2598 times |
Fri 11 October 2024 |
502.00 (-9.32%) |
565.00 |
488.95 - 585.00 |
0.7496 times |
Fri 04 October 2024 |
553.60 (12.52%) |
412.35 |
412.35 - 594.90 |
3.4612 times |
Thu 27 June 2024 |
492.00 (19.01%) |
479.40 |
420.00 - 525.00 |
2.1792 times |
Fri 21 June 2024 |
413.40 (25.77%) |
332.55 |
324.05 - 413.40 |
0.5927 times |
Fri 14 June 2024 |
328.70 (6.27%) |
308.40 |
301.10 - 345.00 |
0.1273 times |
Monthly price and charts PeriaKaramalai Strong monthly Stock price targets for PeriaKaramalai PKTEA are 508.1 and 613.1 | Monthly Target 1 | 432.47 | | Monthly Target 2 | 478.73 | | Monthly Target 3 | 537.46666666667 | | Monthly Target 4 | 583.73 | | Monthly Target 5 | 642.47 |
Monthly price and volumes Peria Karamalai
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
525.00 (1.45%) |
524.95 |
491.20 - 596.20 |
1.5878 times |
Thu 31 October 2024 |
517.50 (2.69%) |
510.00 |
395.05 - 594.90 |
3.7787 times |
Mon 30 September 2024 |
503.95 (2.43%) |
412.35 |
412.35 - 503.95 |
0.1921 times |
Thu 27 June 2024 |
492.00 (61.31%) |
311.60 |
280.25 - 525.00 |
2.3119 times |
Fri 31 May 2024 |
305.00 (-4.91%) |
335.20 |
300.65 - 355.50 |
0.4221 times |
Tue 30 April 2024 |
320.75 (-1.72%) |
333.00 |
280.40 - 346.80 |
0.2129 times |
Thu 28 March 2024 |
326.35 (92.42%) |
387.00 |
321.00 - 393.85 |
0.2879 times |
Fri 19 October 2018 |
169.60 (-20.95%) |
170.00 |
166.50 - 172.95 |
0.0083 times |
Fri 08 June 2018 |
214.55 (-7.62%) |
220.65 |
199.60 - 234.70 |
0.2186 times |
Thu 31 May 2018 |
232.25 (-26%) |
320.00 |
215.00 - 320.00 |
0.9798 times |
Mon 30 April 2018 |
313.85 (5.83%) |
296.55 |
285.00 - 339.00 |
1.0996 times |
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value | | 5 day DMA | 530.41 | | 12 day DMA | 537.26 | | 20 day DMA | 508.63 | | 35 day DMA | 503.01 | | 50 day DMA | 467.4 | | 100 day DMA | 392.75 | | 150 day DMA | 355.52 | | 200 day DMA | 362.06 | EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 530.26 | 532.89 | 530.86 | | 12 day EMA | 526.2 | 526.42 | 524.51 | | 20 day EMA | 514.05 | 512.9 | 510.37 | | 35 day EMA | 487.09 | 484.86 | 481.79 | | 50 day EMA | 459.9 | 457.24 | 453.99 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 530.41 | 531.61 | 531.27 | | 12 day SMA | 537.26 | 536.67 | 535.05 | | 20 day SMA | 508.63 | 503.1 | 497.2 | | 35 day SMA | 503.01 | 502.4 | 501.12 | | 50 day SMA | 467.4 | 463.01 | 458.2 | | 100 day SMA | 392.75 | 390.8 | 388.82 | | 150 day SMA | 355.52 | 354.03 | 352.51 | | 200 day SMA | 362.06 | 362.46 | 362.96 |
|
|
