Login or Join
HomepagePeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PeriaKaramalai
Strong Daily Stock price targets for PeriaKaramalai PKTEA are 716.63 and 735.28
| Daily Target 1 | 701.12 |
| Daily Target 2 | 713.53 |
| Daily Target 3 | 719.76666666667 |
| Daily Target 4 | 732.18 |
| Daily Target 5 | 738.42 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 725.95 (-0.14%) | 725.95 | 707.35 - 726.00 | 0.1392 times | Wed 15 July 2026 | 727.00 (1.13%) | 719.00 | 718.85 - 727.00 | 0.0958 times | Tue 14 July 2026 | 718.85 (-1.39%) | 713.10 | 713.10 - 722.00 | 0.0849 times | Mon 13 July 2026 | 729.00 (-0.81%) | 785.00 | 728.50 - 785.00 | 3.5225 times | Fri 10 July 2026 | 734.95 (-3.76%) | 797.00 | 734.05 - 797.00 | 4.4569 times | Thu 09 July 2026 | 763.70 (3.63%) | 794.00 | 741.00 - 794.45 | 0.0849 times | Wed 08 July 2026 | 736.95 (-1.77%) | 742.05 | 710.20 - 816.00 | 0.7573 times | Mon 06 July 2026 | 750.20 (-1.79%) | 750.00 | 750.00 - 760.00 | 0.0922 times | Fri 03 July 2026 | 763.85 (-2.93%) | 747.00 | 743.00 - 783.25 | 0.6308 times | Thu 02 July 2026 | 786.90 (4.16%) | 779.00 | 779.00 - 787.00 | 0.1356 times | Wed 01 July 2026 | 755.45 (-1.23%) | 791.60 | 740.30 - 800.00 | 0.0271 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 677.83 and 755.48
| Weekly Target 1 | 661.78 |
| Weekly Target 2 | 693.87 |
| Weekly Target 3 | 739.43333333333 |
| Weekly Target 4 | 771.52 |
| Weekly Target 5 | 817.08 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 725.95 (-1.22%) | 785.00 | 707.35 - 785.00 | 0.8051 times | Fri 10 July 2026 | 734.95 (-3.78%) | 750.00 | 710.20 - 816.00 | 1.1296 times | Fri 03 July 2026 | 763.85 (-0.1%) | 732.00 | 701.00 - 800.00 | 0.3393 times | Thu 25 June 2026 | 764.65 (0.22%) | 778.00 | 745.00 - 812.00 | 0.3635 times | Fri 19 June 2026 | 763.00 (0.67%) | 814.00 | 730.15 - 814.00 | 0.2723 times | Fri 12 June 2026 | 757.95 (-5.5%) | 803.50 | 725.05 - 803.50 | 0.3503 times | Fri 05 June 2026 | 802.05 (-0.5%) | 800.00 | 778.00 - 865.00 | 2.0687 times | Fri 29 May 2026 | 806.05 (2.64%) | 848.00 | 784.00 - 918.00 | 4.1847 times | Fri 22 May 2026 | 785.35 (-4.24%) | 880.00 | 778.00 - 898.95 | 0.2317 times | Fri 15 May 2026 | 820.10 (-4.76%) | 861.00 | 809.00 - 910.00 | 0.2548 times | Fri 08 May 2026 | 861.10 (9%) | 814.95 | 805.00 - 950.00 | 2.5352 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 662.33 and 770.98
| Monthly Target 1 | 641.12 |
| Monthly Target 2 | 683.53 |
| Monthly Target 3 | 749.76666666667 |
| Monthly Target 4 | 792.18 |
| Monthly Target 5 | 858.42 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 725.95 (-5.09%) | 791.60 | 707.35 - 816.00 | 0.1616 times | Tue 30 June 2026 | 764.85 (-5.11%) | 800.00 | 701.00 - 865.00 | 0.2482 times | Fri 29 May 2026 | 806.05 (2.03%) | 814.95 | 778.00 - 950.00 | 0.5542 times | Thu 30 April 2026 | 790.00 (-3.22%) | 833.00 | 726.35 - 878.00 | 0.0436 times | Mon 30 March 2026 | 816.25 (3.32%) | 751.00 | 750.50 - 850.00 | 0.1899 times | Fri 27 February 2026 | 790.00 (19.7%) | 640.25 | 640.25 - 820.00 | 0.5091 times | Fri 30 January 2026 | 660.00 (-25.17%) | 884.05 | 615.25 - 885.00 | 0.2127 times | Wed 31 December 2025 | 882.05 (10.6%) | 687.00 | 687.00 - 998.00 | 1.1822 times | Mon 16 June 2025 | 797.50 (6.58%) | 740.00 | 730.95 - 1013.90 | 3.5763 times | Fri 30 May 2025 | 748.25 (5.3%) | 739.35 | 565.00 - 935.00 | 3.3222 times | Wed 30 April 2025 | 710.60 (-3.71%) | 738.00 | 640.40 - 878.90 | 0.5873 times |
Indicator Analysis of PeriaKaramalai
Please login to view indicator analysis. or View indicator analysis of PeriaKaramalai PKTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 727.15 |
| 12 day DMA | 746.47 |
| 20 day DMA | 754.44 |
| 35 day DMA | 771.11 |
| 50 day DMA | 793.36 |
| 100 day DMA | 790.28 |
| 150 day DMA | 778.38 |
| 200 day DMA | 771.46 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.06 | 732.12 | 734.68 |
| 12 day EMA | 741.77 | 744.65 | 747.86 |
| 20 day EMA | 752.16 | 754.92 | 757.86 |
| 35 day EMA | 769.81 | 772.39 | 775.06 |
| 50 day EMA | 785.67 | 788.11 | 790.6 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.15 | 734.7 | 736.69 |
| 12 day SMA | 746.47 | 746.48 | 749.62 |
| 20 day SMA | 754.44 | 756.39 | 757.99 |
| 35 day SMA | 771.11 | 774.22 | 775.89 |
| 50 day SMA | 793.36 | 794.64 | 796.28 |
| 100 day SMA | 790.28 | 790.05 | 789.5 |
| 150 day SMA | 778.38 | 779.1 | 779.91 |
| 200 day SMA | 771.46 | 771.4 | 771.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.