PixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PixTransmissions Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1448.1 and 1470.8 | Daily Target 1 | 1443.27 | | Daily Target 2 | 1452.93 | | Daily Target 3 | 1465.9666666667 | | Daily Target 4 | 1475.63 | | Daily Target 5 | 1488.67 |
Daily price and volume Pix Transmissions
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1462.60 (-0.12%) |
1471.70 |
1456.30 - 1479.00 |
1.169 times |
Mon 03 November 2025 |
1464.30 (-0.61%) |
1465.20 |
1462.00 - 1495.00 |
0.7875 times |
Fri 31 October 2025 |
1473.30 (-0.89%) |
1475.00 |
1472.00 - 1492.90 |
1.0605 times |
Thu 30 October 2025 |
1486.60 (0.49%) |
1485.00 |
1471.80 - 1498.30 |
1.2911 times |
Wed 29 October 2025 |
1479.40 (1.88%) |
1451.20 |
1448.10 - 1485.00 |
1.1844 times |
Tue 28 October 2025 |
1452.10 (0.21%) |
1463.60 |
1445.00 - 1463.60 |
0.8166 times |
Mon 27 October 2025 |
1449.10 (-0.35%) |
1464.80 |
1443.00 - 1464.80 |
0.5911 times |
Fri 24 October 2025 |
1454.20 (0.48%) |
1436.00 |
1427.90 - 1460.00 |
1.6934 times |
Thu 23 October 2025 |
1447.20 (-0.97%) |
1460.00 |
1437.90 - 1462.40 |
1.0492 times |
Tue 21 October 2025 |
1461.40 (0.85%) |
1445.00 |
1445.00 - 1467.30 |
0.3573 times |
Mon 20 October 2025 |
1449.10 (-0.33%) |
1451.00 |
1436.00 - 1457.90 |
1.517 times |
Weekly price and charts PixTransmissions Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1440.1 and 1478.8 | Weekly Target 1 | 1432.6 | | Weekly Target 2 | 1447.6 | | Weekly Target 3 | 1471.3 | | Weekly Target 4 | 1486.3 | | Weekly Target 5 | 1510 |
Weekly price and volumes for Pix Transmissions
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1462.60 (-0.73%) |
1465.20 |
1456.30 - 1495.00 |
0.3325 times |
Fri 31 October 2025 |
1473.30 (1.31%) |
1464.80 |
1443.00 - 1498.30 |
0.8402 times |
Fri 24 October 2025 |
1454.20 (0.02%) |
1451.00 |
1427.90 - 1467.30 |
0.7847 times |
Fri 17 October 2025 |
1453.90 (0.42%) |
1440.80 |
1409.30 - 1465.00 |
1.2311 times |
Fri 10 October 2025 |
1447.80 (-2.04%) |
1488.00 |
1429.90 - 1488.00 |
0.9862 times |
Fri 03 October 2025 |
1477.90 (2.78%) |
1440.30 |
1428.00 - 1488.00 |
1.1508 times |
Fri 26 September 2025 |
1437.90 (0.97%) |
1424.10 |
1410.20 - 1485.00 |
1.1962 times |
Fri 19 September 2025 |
1424.10 (-0.13%) |
1425.90 |
1411.00 - 1475.00 |
1.2396 times |
Fri 12 September 2025 |
1425.90 (-0.26%) |
1454.00 |
1402.60 - 1465.20 |
0.9835 times |
Fri 05 September 2025 |
1429.60 (3.58%) |
1395.00 |
1375.00 - 1470.10 |
1.2551 times |
Fri 29 August 2025 |
1380.20 (0.06%) |
1385.00 |
1345.90 - 1390.30 |
1.0398 times |
Monthly price and charts PixTransmissions Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1440.1 and 1478.8 | Monthly Target 1 | 1432.6 | | Monthly Target 2 | 1447.6 | | Monthly Target 3 | 1471.3 | | Monthly Target 4 | 1486.3 | | Monthly Target 5 | 1510 |
Monthly price and volumes Pix Transmissions
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1462.60 (-0.73%) |
1465.20 |
1456.30 - 1495.00 |
0.028 times |
Fri 31 October 2025 |
1473.30 (2.37%) |
1450.00 |
1409.30 - 1498.30 |
0.3874 times |
Tue 30 September 2025 |
1439.20 (4.27%) |
1395.00 |
1375.00 - 1485.00 |
0.4262 times |
Fri 29 August 2025 |
1380.20 (-7.93%) |
1500.10 |
1220.10 - 1549.00 |
1.4805 times |
Thu 31 July 2025 |
1499.10 (-6.5%) |
1610.00 |
1451.40 - 1642.10 |
1.0806 times |
Mon 30 June 2025 |
1603.30 (-3.89%) |
1579.10 |
1501.00 - 1638.00 |
1.5088 times |
Fri 30 May 2025 |
1668.20 (14.87%) |
1474.10 |
1437.00 - 1773.90 |
1.6329 times |
Wed 30 April 2025 |
1452.30 (-11%) |
1631.00 |
1361.50 - 1666.15 |
0.8896 times |
Fri 28 March 2025 |
1631.80 (14.23%) |
1412.25 |
1399.00 - 1799.60 |
1.2711 times |
Fri 28 February 2025 |
1428.55 (-32.43%) |
2049.75 |
1382.45 - 2199.10 |
1.2949 times |
Fri 31 January 2025 |
2114.10 (-15.71%) |
2510.00 |
1840.00 - 2571.95 |
1.141 times |
DMA SMA EMA moving averages of Pix Transmissions PIXTRANS
DMA (daily moving average) of Pix Transmissions PIXTRANS
| DMA period | DMA value | | 5 day DMA | 1473.24 | | 12 day DMA | 1461.1 | | 20 day DMA | 1455.61 | | 35 day DMA | 1450.08 | | 50 day DMA | 1438.35 | | 100 day DMA | 1478.39 | | 150 day DMA | 1512.07 | | 200 day DMA | 1580.02 | EMA (exponential moving average) of Pix Transmissions PIXTRANS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1466.61 | 1468.61 | 1470.77 | | 12 day EMA | 1462.48 | 1462.46 | 1462.12 | | 20 day EMA | 1457.21 | 1456.64 | 1455.83 | | 35 day EMA | 1445.99 | 1445.01 | 1443.87 | | 50 day EMA | 1436.36 | 1435.29 | 1434.11 |
SMA (simple moving average) of Pix Transmissions PIXTRANS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1473.24 | 1471.14 | 1468.1 | | 12 day SMA | 1461.1 | 1460.63 | 1459.82 | | 20 day SMA | 1455.61 | 1455.27 | 1455.95 | | 35 day SMA | 1450.08 | 1449.03 | 1448.03 | | 50 day SMA | 1438.35 | 1436.8 | 1435.2 | | 100 day SMA | 1478.39 | 1479.61 | 1480.89 | | 150 day SMA | 1512.07 | 1513.15 | 1514.45 | | 200 day SMA | 1580.02 | 1583.25 | 1587.2 |
|
|
