Login or Join
HomepagePixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PixTransmissions
Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1535.55 and 1644.45
| Daily Target 1 | 1456.47 |
| Daily Target 2 | 1505.73 |
| Daily Target 3 | 1565.3666666667 |
| Daily Target 4 | 1614.63 |
| Daily Target 5 | 1674.27 |
Daily price and volume Pix Transmissions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1555.00 (1.79%) | 1530.00 | 1516.10 - 1625.00 | 1.0487 times | Wed 27 May 2026 | 1527.60 (-0.83%) | 1540.40 | 1525.00 - 1575.00 | 0.4525 times | Tue 26 May 2026 | 1540.40 (1.32%) | 1515.00 | 1505.00 - 1545.30 | 0.764 times | Mon 25 May 2026 | 1520.30 (-6.35%) | 1550.00 | 1464.00 - 1550.00 | 1.8059 times | Fri 22 May 2026 | 1623.40 (-1.11%) | 1664.90 | 1595.20 - 1706.00 | 1.3373 times | Thu 21 May 2026 | 1641.70 (6.74%) | 1541.40 | 1541.40 - 1668.30 | 3.8774 times | Wed 20 May 2026 | 1538.00 (0.4%) | 1528.00 | 1525.00 - 1549.00 | 0.1248 times | Tue 19 May 2026 | 1531.90 (0.24%) | 1520.00 | 1510.00 - 1546.20 | 0.1382 times | Mon 18 May 2026 | 1528.20 (0.19%) | 1515.00 | 1513.00 - 1546.00 | 0.238 times | Fri 15 May 2026 | 1525.30 (0.02%) | 1524.60 | 1522.30 - 1540.00 | 0.213 times | Thu 14 May 2026 | 1525.00 (-0.66%) | 1530.00 | 1505.40 - 1544.40 | 0.163 times |
Weekly price and charts PixTransmissions
Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1509.5 and 1670.5
| Weekly Target 1 | 1387 |
| Weekly Target 2 | 1471 |
| Weekly Target 3 | 1548 |
| Weekly Target 4 | 1632 |
| Weekly Target 5 | 1709 |
Weekly price and volumes for Pix Transmissions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1555.00 (-4.21%) | 1550.00 | 1464.00 - 1625.00 | 1.9568 times | Fri 22 May 2026 | 1623.40 (6.43%) | 1515.00 | 1510.00 - 1706.00 | 2.7472 times | Fri 15 May 2026 | 1525.30 (-0.06%) | 1526.20 | 1505.40 - 1555.00 | 0.6817 times | Fri 08 May 2026 | 1526.20 (-1.54%) | 1570.00 | 1488.70 - 1580.00 | 0.5684 times | Thu 30 April 2026 | 1550.00 (4.48%) | 1480.00 | 1455.80 - 1608.10 | 1.029 times | Fri 24 April 2026 | 1483.50 (-2.69%) | 1549.00 | 1471.00 - 1557.30 | 0.5378 times | Fri 17 April 2026 | 1524.50 (5.08%) | 1424.00 | 1424.00 - 1545.00 | 0.7149 times | Fri 10 April 2026 | 1450.80 (-0.52%) | 1445.00 | 1425.00 - 1499.40 | 0.6356 times | Thu 02 April 2026 | 1458.40 (0.79%) | 1450.80 | 1403.00 - 1478.70 | 0.4917 times | Fri 27 March 2026 | 1447.00 (-0.41%) | 1450.00 | 1383.00 - 1471.00 | 0.637 times | Fri 20 March 2026 | 1453.00 (3.67%) | 1424.00 | 1365.10 - 1470.40 | 0.6666 times |
Monthly price and charts PixTransmissions
Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1388.5 and 1630.5
| Monthly Target 1 | 1333 |
| Monthly Target 2 | 1444 |
| Monthly Target 3 | 1575 |
| Monthly Target 4 | 1686 |
| Monthly Target 5 | 1817 |
Monthly price and volumes Pix Transmissions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1555.00 (0.32%) | 1570.00 | 1464.00 - 1706.00 | 1.4985 times | Thu 30 April 2026 | 1550.00 (7.58%) | 1459.80 | 1424.00 - 1608.10 | 0.7928 times | Mon 30 March 2026 | 1440.80 (-0.76%) | 1382.00 | 1365.10 - 1477.70 | 0.8673 times | Fri 27 February 2026 | 1451.80 (10.6%) | 1303.10 | 1285.70 - 1624.00 | 1.5477 times | Fri 30 January 2026 | 1312.60 (-7.25%) | 1417.30 | 1252.00 - 1425.00 | 0.4729 times | Wed 31 December 2025 | 1415.20 (-2.93%) | 1457.90 | 1400.00 - 1469.00 | 0.4182 times | Fri 28 November 2025 | 1457.90 (-1.05%) | 1465.20 | 1399.00 - 1495.00 | 0.817 times | Fri 31 October 2025 | 1473.30 (2.37%) | 1450.00 | 1409.30 - 1498.30 | 0.6056 times | Tue 30 September 2025 | 1439.20 (4.27%) | 1395.00 | 1375.00 - 1485.00 | 0.6661 times | Fri 29 August 2025 | 1380.20 (-7.93%) | 1500.10 | 1220.10 - 1549.00 | 2.314 times | Thu 31 July 2025 | 1499.10 (-6.5%) | 1610.00 | 1451.40 - 1642.10 | 1.6889 times |
Indicator Analysis of PixTransmissions
Please login to view indicator analysis. or View indicator analysis of PixTransmissions PIXTRANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Transmissions PIXTRANS
DMA (daily moving average) of Pix Transmissions PIXTRANS
| DMA period | DMA value |
| 5 day DMA | 1553.34 |
| 12 day DMA | 1549.33 |
| 20 day DMA | 1540.92 |
| 35 day DMA | 1522.23 |
| 50 day DMA | 1497.02 |
| 100 day DMA | 1446.82 |
| 150 day DMA | 1448.69 |
| 200 day DMA | 1443.2 |
EMA (exponential moving average) of Pix Transmissions PIXTRANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1549.6 | 1546.9 | 1556.55 |
| 12 day EMA | 1547.69 | 1546.36 | 1549.77 |
| 20 day EMA | 1539.27 | 1537.62 | 1538.67 |
| 35 day EMA | 1519.12 | 1517.01 | 1516.39 |
| 50 day EMA | 1498.42 | 1496.11 | 1494.83 |
SMA (simple moving average) of Pix Transmissions PIXTRANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1553.34 | 1570.68 | 1572.76 |
| 12 day SMA | 1549.33 | 1546.88 | 1546.99 |
| 20 day SMA | 1540.92 | 1541.08 | 1539.86 |
| 35 day SMA | 1522.23 | 1519.13 | 1516.75 |
| 50 day SMA | 1497.02 | 1494.84 | 1493.54 |
| 100 day SMA | 1446.82 | 1445.35 | 1444.19 |
| 150 day SMA | 1448.69 | 1448.04 | 1447.55 |
| 200 day SMA | 1443.2 | 1443.03 | 1442.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.