Login or Join
HomepagePixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PixTransmissions
Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1445.7 and 1519.7
| Daily Target 1 | 1430.13 |
| Daily Target 2 | 1461.27 |
| Daily Target 3 | 1504.1333333333 |
| Daily Target 4 | 1535.27 |
| Daily Target 5 | 1578.13 |
Daily price and volume Pix Transmissions
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1492.40 (-2.02%) | 1535.00 | 1473.00 - 1547.00 | 0.4157 times | Fri 20 February 2026 | 1523.20 (0.83%) | 1510.00 | 1496.10 - 1547.80 | 0.42 times | Thu 19 February 2026 | 1510.60 (-2.58%) | 1551.00 | 1504.00 - 1567.90 | 0.4756 times | Wed 18 February 2026 | 1550.60 (3.98%) | 1485.00 | 1470.30 - 1624.00 | 4.2134 times | Tue 17 February 2026 | 1491.20 (0.44%) | 1489.00 | 1476.40 - 1510.00 | 0.4779 times | Mon 16 February 2026 | 1484.70 (4.94%) | 1505.00 | 1471.50 - 1570.80 | 2.7986 times | Fri 13 February 2026 | 1414.80 (-4.37%) | 1489.00 | 1405.20 - 1489.00 | 0.2337 times | Thu 12 February 2026 | 1479.50 (-1.92%) | 1512.00 | 1465.00 - 1519.00 | 0.2446 times | Wed 11 February 2026 | 1508.40 (2.61%) | 1477.10 | 1448.00 - 1520.00 | 0.5903 times | Tue 10 February 2026 | 1470.10 (-0.68%) | 1479.80 | 1455.90 - 1500.00 | 0.1303 times | Mon 09 February 2026 | 1480.20 (1.31%) | 1480.00 | 1444.20 - 1500.00 | 0.2466 times |
Weekly price and charts PixTransmissions
Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1445.7 and 1519.7
| Weekly Target 1 | 1430.13 |
| Weekly Target 2 | 1461.27 |
| Weekly Target 3 | 1504.1333333333 |
| Weekly Target 4 | 1535.27 |
| Weekly Target 5 | 1578.13 |
Weekly price and volumes for Pix Transmissions
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1492.40 (-2.02%) | 1535.00 | 1473.00 - 1547.00 | 0.2278 times | Fri 20 February 2026 | 1523.20 (7.66%) | 1505.00 | 1470.30 - 1624.00 | 4.5959 times | Fri 13 February 2026 | 1414.80 (-3.17%) | 1480.00 | 1405.20 - 1520.00 | 0.7923 times | Fri 06 February 2026 | 1461.10 (11.31%) | 1303.10 | 1285.70 - 1494.00 | 1.4816 times | Fri 30 January 2026 | 1312.60 (1.16%) | 1320.00 | 1268.50 - 1320.00 | 0.424 times | Fri 23 January 2026 | 1297.50 (-0.45%) | 1300.00 | 1252.00 - 1310.00 | 0.4719 times | Fri 16 January 2026 | 1303.40 (-0.63%) | 1300.00 | 1263.10 - 1331.00 | 0.5465 times | Fri 09 January 2026 | 1311.70 (-6.59%) | 1393.00 | 1289.90 - 1410.00 | 0.8728 times | Fri 02 January 2026 | 1404.30 (-1.85%) | 1430.70 | 1396.50 - 1434.40 | 0.2889 times | Fri 26 December 2025 | 1430.70 (-1.45%) | 1459.00 | 1418.10 - 1464.90 | 0.2984 times | Fri 19 December 2025 | 1451.80 (-0.08%) | 1454.00 | 1442.00 - 1467.90 | 0.551 times |
Monthly price and charts PixTransmissions
Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1389.05 and 1727.35
| Monthly Target 1 | 1129.07 |
| Monthly Target 2 | 1310.73 |
| Monthly Target 3 | 1467.3666666667 |
| Monthly Target 4 | 1649.03 |
| Monthly Target 5 | 1805.67 |
Monthly price and volumes Pix Transmissions
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1492.40 (13.7%) | 1303.10 | 1285.70 - 1624.00 | 1.0522 times | Fri 30 January 2026 | 1312.60 (-7.25%) | 1417.30 | 1252.00 - 1425.00 | 0.3558 times | Wed 31 December 2025 | 1415.20 (-2.93%) | 1457.90 | 1400.00 - 1469.00 | 0.3147 times | Fri 28 November 2025 | 1457.90 (-1.05%) | 1465.20 | 1399.00 - 1495.00 | 0.6147 times | Fri 31 October 2025 | 1473.30 (2.37%) | 1450.00 | 1409.30 - 1498.30 | 0.4556 times | Tue 30 September 2025 | 1439.20 (4.27%) | 1395.00 | 1375.00 - 1485.00 | 0.5011 times | Fri 29 August 2025 | 1380.20 (-7.93%) | 1500.10 | 1220.10 - 1549.00 | 1.7409 times | Thu 31 July 2025 | 1499.10 (-6.5%) | 1610.00 | 1451.40 - 1642.10 | 1.2706 times | Mon 30 June 2025 | 1603.30 (-3.89%) | 1579.10 | 1501.00 - 1638.00 | 1.7742 times | Fri 30 May 2025 | 1668.20 (14.87%) | 1474.10 | 1437.00 - 1773.90 | 1.9201 times | Wed 30 April 2025 | 1452.30 (-11%) | 1631.00 | 1361.50 - 1666.15 | 1.046 times |
Indicator Analysis of PixTransmissions
Please login to view indicator analysis. or View indicator analysis of PixTransmissions PIXTRANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Transmissions PIXTRANS
DMA (daily moving average) of Pix Transmissions PIXTRANS
| DMA period | DMA value |
| 5 day DMA | 1513.6 |
| 12 day DMA | 1488.9 |
| 20 day DMA | 1429.36 |
| 35 day DMA | 1376.44 |
| 50 day DMA | 1393.65 |
| 100 day DMA | 1424.07 |
| 150 day DMA | 1430.8 |
| 200 day DMA | 1472.45 |
EMA (exponential moving average) of Pix Transmissions PIXTRANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1503.78 | 1509.47 | 1502.6 |
| 12 day EMA | 1477.43 | 1474.71 | 1465.9 |
| 20 day EMA | 1448.68 | 1444.08 | 1435.75 |
| 35 day EMA | 1430.24 | 1426.58 | 1420.89 |
| 50 day EMA | 1410.39 | 1407.04 | 1402.3 |
SMA (simple moving average) of Pix Transmissions PIXTRANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1513.6 | 1512.06 | 1490.38 |
| 12 day SMA | 1488.9 | 1487.55 | 1476.93 |
| 20 day SMA | 1429.36 | 1418.56 | 1407.28 |
| 35 day SMA | 1376.44 | 1373.92 | 1370.43 |
| 50 day SMA | 1393.65 | 1392.84 | 1391.52 |
| 100 day SMA | 1424.07 | 1423.52 | 1422.67 |
| 150 day SMA | 1430.8 | 1431.18 | 1431.36 |
| 200 day SMA | 1472.45 | 1472.55 | 1472.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.