Login or Join
HomepagePixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PixTransmissions
Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1459.65 and 1491.75
| Daily Target 1 | 1436 |
| Daily Target 2 | 1451.2 |
| Daily Target 3 | 1468.1 |
| Daily Target 4 | 1483.3 |
| Daily Target 5 | 1500.2 |
Daily price and volume Pix Transmissions
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1466.40 (1.48%) | 1452.90 | 1452.90 - 1485.00 | 0.7976 times | Mon 13 April 2026 | 1445.00 (-0.4%) | 1424.00 | 1424.00 - 1457.30 | 0.8524 times | Fri 10 April 2026 | 1450.80 (-0.57%) | 1470.00 | 1444.90 - 1471.00 | 0.9135 times | Thu 09 April 2026 | 1459.10 (-0.21%) | 1450.00 | 1439.90 - 1470.50 | 0.7985 times | Wed 08 April 2026 | 1462.20 (1.09%) | 1499.40 | 1450.70 - 1499.40 | 0.6656 times | Tue 07 April 2026 | 1446.50 (0.13%) | 1451.10 | 1439.00 - 1468.50 | 1.1451 times | Mon 06 April 2026 | 1444.60 (-0.95%) | 1445.00 | 1425.00 - 1488.90 | 1.185 times | Thu 02 April 2026 | 1458.40 (-0.25%) | 1462.20 | 1434.40 - 1462.20 | 0.4081 times | Wed 01 April 2026 | 1462.10 (1.48%) | 1459.80 | 1430.00 - 1478.70 | 1.3173 times | Mon 30 March 2026 | 1440.80 (-0.43%) | 1450.80 | 1403.00 - 1453.10 | 1.9168 times | Fri 27 March 2026 | 1447.00 (-0.26%) | 1458.10 | 1431.10 - 1458.10 | 1.5971 times |
Weekly price and charts PixTransmissions
Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1445.2 and 1506.2
| Weekly Target 1 | 1397.47 |
| Weekly Target 2 | 1431.93 |
| Weekly Target 3 | 1458.4666666667 |
| Weekly Target 4 | 1492.93 |
| Weekly Target 5 | 1519.47 |
Weekly price and volumes for Pix Transmissions
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1466.40 (1.08%) | 1424.00 | 1424.00 - 1485.00 | 0.2338 times | Fri 10 April 2026 | 1450.80 (-0.52%) | 1445.00 | 1425.00 - 1499.40 | 0.6671 times | Thu 02 April 2026 | 1458.40 (0.79%) | 1450.80 | 1403.00 - 1478.70 | 0.5161 times | Fri 27 March 2026 | 1447.00 (-0.41%) | 1450.00 | 1383.00 - 1471.00 | 0.6686 times | Fri 20 March 2026 | 1453.00 (3.67%) | 1424.00 | 1365.10 - 1470.40 | 0.6997 times | Fri 13 March 2026 | 1401.50 (-3.72%) | 1425.00 | 1376.70 - 1470.00 | 1.4614 times | Fri 06 March 2026 | 1455.60 (0.26%) | 1382.00 | 1382.00 - 1477.70 | 0.5158 times | Fri 27 February 2026 | 1451.80 (-4.69%) | 1535.00 | 1432.90 - 1547.00 | 0.8094 times | Fri 20 February 2026 | 1523.20 (7.66%) | 1505.00 | 1470.30 - 1624.00 | 3.7769 times | Fri 13 February 2026 | 1414.80 (-3.17%) | 1480.00 | 1405.20 - 1520.00 | 0.6511 times | Fri 06 February 2026 | 1461.10 (11.31%) | 1303.10 | 1285.70 - 1494.00 | 1.2176 times |
Monthly price and charts PixTransmissions
Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1445.2 and 1520.6
| Monthly Target 1 | 1387.87 |
| Monthly Target 2 | 1427.13 |
| Monthly Target 3 | 1463.2666666667 |
| Monthly Target 4 | 1502.53 |
| Monthly Target 5 | 1538.67 |
Monthly price and volumes Pix Transmissions
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1466.40 (1.78%) | 1459.80 | 1424.00 - 1499.40 | 0.2839 times | Mon 30 March 2026 | 1440.80 (-0.76%) | 1382.00 | 1365.10 - 1477.70 | 0.8967 times | Fri 27 February 2026 | 1451.80 (10.6%) | 1303.10 | 1285.70 - 1624.00 | 1.6002 times | Fri 30 January 2026 | 1312.60 (-7.25%) | 1417.30 | 1252.00 - 1425.00 | 0.4889 times | Wed 31 December 2025 | 1415.20 (-2.93%) | 1457.90 | 1400.00 - 1469.00 | 0.4324 times | Fri 28 November 2025 | 1457.90 (-1.05%) | 1465.20 | 1399.00 - 1495.00 | 0.8447 times | Fri 31 October 2025 | 1473.30 (2.37%) | 1450.00 | 1409.30 - 1498.30 | 0.6261 times | Tue 30 September 2025 | 1439.20 (4.27%) | 1395.00 | 1375.00 - 1485.00 | 0.6886 times | Fri 29 August 2025 | 1380.20 (-7.93%) | 1500.10 | 1220.10 - 1549.00 | 2.3924 times | Thu 31 July 2025 | 1499.10 (-6.5%) | 1610.00 | 1451.40 - 1642.10 | 1.7461 times | Mon 30 June 2025 | 1603.30 (-3.89%) | 1579.10 | 1501.00 - 1638.00 | 2.4381 times |
Indicator Analysis of PixTransmissions
Please login to view indicator analysis. or View indicator analysis of PixTransmissions PIXTRANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Transmissions PIXTRANS
DMA (daily moving average) of Pix Transmissions PIXTRANS
| DMA period | DMA value |
| 5 day DMA | 1456.7 |
| 12 day DMA | 1452.81 |
| 20 day DMA | 1442.82 |
| 35 day DMA | 1451.95 |
| 50 day DMA | 1446.2 |
| 100 day DMA | 1421.46 |
| 150 day DMA | 1430.4 |
| 200 day DMA | 1445.63 |
EMA (exponential moving average) of Pix Transmissions PIXTRANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1455.97 | 1450.75 | 1453.63 |
| 12 day EMA | 1451.96 | 1449.34 | 1450.13 |
| 20 day EMA | 1448.39 | 1446.5 | 1446.66 |
| 35 day EMA | 1439.99 | 1438.44 | 1438.05 |
| 50 day EMA | 1434.32 | 1433.01 | 1432.52 |
SMA (simple moving average) of Pix Transmissions PIXTRANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1456.7 | 1452.72 | 1452.64 |
| 12 day SMA | 1452.81 | 1451.22 | 1447.59 |
| 20 day SMA | 1442.82 | 1441.82 | 1442.7 |
| 35 day SMA | 1451.95 | 1454.35 | 1455.67 |
| 50 day SMA | 1446.2 | 1442.66 | 1439.35 |
| 100 day SMA | 1421.46 | 1421.19 | 1421.33 |
| 150 day SMA | 1430.4 | 1430.2 | 1430.05 |
| 200 day SMA | 1445.63 | 1446 | 1446.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.