PixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PixTransmissions Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1951.03 and 2043.68 | Daily Target 1 | 1932.23 | | Daily Target 2 | 1969.82 | | Daily Target 3 | 2024.8833333333 | | Daily Target 4 | 2062.47 | | Daily Target 5 | 2117.53 |
Daily price and volume Pix Transmissions
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
2007.40 (-0.7%) |
2021.50 |
1987.30 - 2079.95 |
0.5891 times |
Wed 29 January 2025 |
2021.45 (4.16%) |
1925.00 |
1925.00 - 2087.45 |
1.1474 times |
Tue 28 January 2025 |
1940.65 (1.66%) |
1905.50 |
1859.90 - 1986.70 |
1.4339 times |
Mon 27 January 2025 |
1909.05 (-4.9%) |
2007.50 |
1840.00 - 2040.00 |
2.9058 times |
Fri 24 January 2025 |
2007.50 (-4.96%) |
2110.00 |
1990.20 - 2128.05 |
0.5551 times |
Thu 23 January 2025 |
2112.35 (1.99%) |
2060.00 |
2049.95 - 2134.00 |
0.4167 times |
Wed 22 January 2025 |
2071.05 (0.23%) |
2087.55 |
1970.10 - 2089.95 |
1.0059 times |
Tue 21 January 2025 |
2066.20 (-3.36%) |
2148.75 |
2055.00 - 2148.75 |
0.6747 times |
Mon 20 January 2025 |
2138.10 (3.14%) |
2036.00 |
2036.00 - 2150.00 |
0.6859 times |
Fri 17 January 2025 |
2073.00 (1.04%) |
2051.70 |
2032.50 - 2099.80 |
0.5855 times |
Thu 16 January 2025 |
2051.70 (-1.5%) |
2100.00 |
2036.05 - 2144.40 |
1.5062 times |
Weekly price and charts PixTransmissions Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1799.98 and 2047.43 | Weekly Target 1 | 1730.83 | | Weekly Target 2 | 1869.12 | | Weekly Target 3 | 1978.2833333333 | | Weekly Target 4 | 2116.57 | | Weekly Target 5 | 2225.73 |
Weekly price and volumes for Pix Transmissions
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
2007.40 (-0%) |
2007.50 |
1840.00 - 2087.45 |
0.3078 times |
Fri 24 January 2025 |
2007.50 (-3.16%) |
2036.00 |
1970.10 - 2150.00 |
0.1691 times |
Fri 17 January 2025 |
2073.00 (-8.08%) |
2201.10 |
2032.50 - 2247.00 |
0.3973 times |
Fri 10 January 2025 |
2255.30 (-10.47%) |
2500.05 |
2235.90 - 2549.00 |
0.3173 times |
Fri 03 January 2025 |
2518.95 (3.9%) |
2448.00 |
2349.90 - 2571.95 |
0.2679 times |
Fri 27 December 2024 |
2424.35 (1.41%) |
2390.65 |
2345.00 - 2489.20 |
0.2323 times |
Fri 20 December 2024 |
2390.65 (-4.35%) |
2534.80 |
2340.20 - 2548.90 |
0.3745 times |
Fri 13 December 2024 |
2499.45 (-7.07%) |
2689.00 |
2355.90 - 2774.90 |
0.6082 times |
Fri 06 December 2024 |
2689.50 (5.66%) |
2577.70 |
2486.35 - 2799.95 |
1.6785 times |
Fri 29 November 2024 |
2545.45 (6.35%) |
2447.95 |
2272.00 - 2690.00 |
5.647 times |
Fri 22 November 2024 |
2393.50 (10.96%) |
2156.00 |
2113.30 - 2425.00 |
1.9474 times |
Monthly price and charts PixTransmissions Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1557.73 and 2289.68 | Monthly Target 1 | 1407.83 | | Monthly Target 2 | 1707.62 | | Monthly Target 3 | 2139.7833333333 | | Monthly Target 4 | 2439.57 | | Monthly Target 5 | 2871.73 |
Monthly price and volumes Pix Transmissions
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
2007.40 (-19.96%) |
2510.00 |
1840.00 - 2571.95 |
0.2771 times |
Tue 31 December 2024 |
2508.00 (-1.47%) |
2577.70 |
2340.20 - 2799.95 |
0.6274 times |
Fri 29 November 2024 |
2545.45 (59.13%) |
1600.05 |
1582.05 - 2690.00 |
2.8693 times |
Thu 31 October 2024 |
1599.65 (-0.99%) |
1622.80 |
1375.60 - 1650.00 |
0.7445 times |
Mon 30 September 2024 |
1615.60 (7.6%) |
1510.00 |
1422.00 - 1728.00 |
2.6332 times |
Fri 30 August 2024 |
1501.55 (-5.3%) |
1609.45 |
1414.40 - 1730.90 |
0.5816 times |
Wed 31 July 2024 |
1585.65 (14.77%) |
1376.15 |
1333.25 - 1722.25 |
1.3335 times |
Fri 28 June 2024 |
1381.55 (5.26%) |
1335.00 |
1185.00 - 1586.00 |
0.4519 times |
Fri 31 May 2024 |
1312.50 (-3.23%) |
1364.95 |
1243.30 - 1480.10 |
0.1903 times |
Tue 30 April 2024 |
1356.30 (1.65%) |
1334.35 |
1330.15 - 1570.00 |
0.2913 times |
Thu 28 March 2024 |
1334.30 (-3.1%) |
1387.05 |
1245.00 - 1417.00 |
0.1403 times |
DMA SMA EMA moving averages of Pix Transmissions PIXTRANS
DMA (daily moving average) of Pix Transmissions PIXTRANS
| DMA period | DMA value | | 5 day DMA | 1977.21 | | 12 day DMA | 2040.12 | | 20 day DMA | 2163.27 | | 35 day DMA | 2280.48 | | 50 day DMA | 2362.39 | | 100 day DMA | 1990.74 | | 150 day DMA | 1824.81 | | 200 day DMA | 1702.26 | EMA (exponential moving average) of Pix Transmissions PIXTRANS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2003.15 | 2001.02 | 1990.81 | | 12 day EMA | 2061.59 | 2071.44 | 2080.52 | | 20 day EMA | 2131.64 | 2144.71 | 2157.68 | | 35 day EMA | 2219.56 | 2232.05 | 2244.45 | | 50 day EMA | 2307.98 | 2320.24 | 2332.43 |
SMA (simple moving average) of Pix Transmissions PIXTRANS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1977.21 | 1998.2 | 2008.12 | | 12 day SMA | 2040.12 | 2050.67 | 2057.89 | | 20 day SMA | 2163.27 | 2188.31 | 2214.71 | | 35 day SMA | 2280.48 | 2295.73 | 2314.84 | | 50 day SMA | 2362.39 | 2366.93 | 2371.2 | | 100 day SMA | 1990.74 | 1985.73 | 1981 | | 150 day SMA | 1824.81 | 1820.78 | 1817.24 | | 200 day SMA | 1702.26 | 1699.21 | 1696.24 |
|
|
