PixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PixTransmissions Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1365.6 and 1403.8 | Daily Target 1 | 1335.27 | | Daily Target 2 | 1357.73 | | Daily Target 3 | 1373.4666666667 | | Daily Target 4 | 1395.93 | | Daily Target 5 | 1411.67 |
Daily price and volume Pix Transmissions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1380.20 (1.11%) |
1371.90 |
1351.00 - 1389.20 |
0.6733 times |
Thu 28 August 2025 |
1365.00 (-0.75%) |
1379.90 |
1350.00 - 1379.90 |
0.6774 times |
Tue 26 August 2025 |
1375.30 (-0.24%) |
1381.00 |
1345.90 - 1385.00 |
1.1512 times |
Mon 25 August 2025 |
1378.60 (-0.06%) |
1385.00 |
1370.10 - 1390.30 |
0.6813 times |
Fri 22 August 2025 |
1379.40 (-0.44%) |
1385.50 |
1372.00 - 1398.00 |
0.6671 times |
Thu 21 August 2025 |
1385.50 (0.11%) |
1387.70 |
1382.00 - 1410.50 |
0.8873 times |
Wed 20 August 2025 |
1384.00 (0.76%) |
1365.00 |
1365.00 - 1388.40 |
0.5949 times |
Tue 19 August 2025 |
1373.60 (0.54%) |
1379.00 |
1349.10 - 1389.60 |
1.0016 times |
Mon 18 August 2025 |
1366.20 (0.86%) |
1368.00 |
1350.00 - 1378.20 |
1.7141 times |
Thu 14 August 2025 |
1354.50 (0.92%) |
1354.00 |
1327.40 - 1369.00 |
1.9518 times |
Wed 13 August 2025 |
1342.10 (6.04%) |
1270.00 |
1270.00 - 1353.00 |
5.2901 times |
Weekly price and charts PixTransmissions Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1340.85 and 1385.25 | Weekly Target 1 | 1327.73 | | Weekly Target 2 | 1353.97 | | Weekly Target 3 | 1372.1333333333 | | Weekly Target 4 | 1398.37 | | Weekly Target 5 | 1416.53 |
Weekly price and volumes for Pix Transmissions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1380.20 (0.06%) |
1385.00 |
1345.90 - 1390.30 |
0.2908 times |
Fri 22 August 2025 |
1379.40 (1.84%) |
1368.00 |
1349.10 - 1410.50 |
0.4444 times |
Thu 14 August 2025 |
1354.50 (-10.89%) |
1490.90 |
1220.10 - 1533.90 |
3.357 times |
Fri 08 August 2025 |
1520.10 (0.61%) |
1510.90 |
1481.40 - 1549.00 |
0.7233 times |
Fri 01 August 2025 |
1510.90 (0.21%) |
1519.00 |
1451.40 - 1535.80 |
0.5792 times |
Fri 25 July 2025 |
1507.70 (-1.71%) |
1533.90 |
1502.90 - 1615.00 |
0.976 times |
Fri 18 July 2025 |
1533.90 (-0.57%) |
1542.70 |
1519.30 - 1578.20 |
0.7982 times |
Fri 11 July 2025 |
1542.70 (-3.83%) |
1620.00 |
1533.00 - 1620.20 |
0.7211 times |
Fri 04 July 2025 |
1604.20 (0.48%) |
1600.00 |
1567.60 - 1642.10 |
0.879 times |
Fri 27 June 2025 |
1596.60 (1.13%) |
1578.60 |
1525.70 - 1618.00 |
1.231 times |
Fri 20 June 2025 |
1578.70 (0.97%) |
1569.90 |
1529.70 - 1600.00 |
0.6947 times |
Monthly price and charts PixTransmissions Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1135.7 and 1464.6 | Monthly Target 1 | 1054.2 | | Monthly Target 2 | 1217.2 | | Monthly Target 3 | 1383.1 | | Monthly Target 4 | 1546.1 | | Monthly Target 5 | 1712 |
Monthly price and volumes Pix Transmissions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1380.20 (-7.93%) |
1500.10 |
1220.10 - 1549.00 |
0.6175 times |
Thu 31 July 2025 |
1499.10 (-6.5%) |
1610.00 |
1451.40 - 1642.10 |
0.4507 times |
Mon 30 June 2025 |
1603.30 (-3.89%) |
1579.10 |
1501.00 - 1638.00 |
0.6293 times |
Fri 30 May 2025 |
1668.20 (14.87%) |
1474.10 |
1437.00 - 1773.90 |
0.681 times |
Wed 30 April 2025 |
1452.30 (-11%) |
1631.00 |
1361.50 - 1666.15 |
0.371 times |
Fri 28 March 2025 |
1631.80 (14.23%) |
1412.25 |
1399.00 - 1799.60 |
0.5301 times |
Fri 28 February 2025 |
1428.55 (-32.43%) |
2049.75 |
1382.45 - 2199.10 |
0.54 times |
Fri 31 January 2025 |
2114.10 (-15.71%) |
2510.00 |
1840.00 - 2571.95 |
0.4759 times |
Tue 31 December 2024 |
2508.00 (-1.47%) |
2577.70 |
2340.20 - 2799.95 |
1.0235 times |
Fri 29 November 2024 |
2545.45 (59.13%) |
1600.05 |
1582.05 - 2690.00 |
4.681 times |
Thu 31 October 2024 |
1599.65 (-0.99%) |
1622.80 |
1375.60 - 1650.00 |
1.2147 times |
DMA SMA EMA moving averages of Pix Transmissions PIXTRANS
DMA (daily moving average) of Pix Transmissions PIXTRANS
| DMA period | DMA value | | 5 day DMA | 1375.7 | | 12 day DMA | 1362.51 | | 20 day DMA | 1418.11 | | 35 day DMA | 1468.67 | | 50 day DMA | 1499.67 | | 100 day DMA | 1536.56 | | 150 day DMA | 1603.24 | | 200 day DMA | 1793.12 | EMA (exponential moving average) of Pix Transmissions PIXTRANS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1375.79 | 1373.58 | 1377.87 | | 12 day EMA | 1388.68 | 1390.22 | 1394.8 | | 20 day EMA | 1412.42 | 1415.81 | 1421.16 | | 35 day EMA | 1450.96 | 1455.13 | 1460.44 | | 50 day EMA | 1492.55 | 1497.13 | 1502.52 |
SMA (simple moving average) of Pix Transmissions PIXTRANS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1375.7 | 1376.76 | 1380.56 | | 12 day SMA | 1362.51 | 1363.79 | 1376.72 | | 20 day SMA | 1418.11 | 1424.56 | 1430.54 | | 35 day SMA | 1468.67 | 1473.82 | 1479.2 | | 50 day SMA | 1499.67 | 1503.12 | 1506.84 | | 100 day SMA | 1536.56 | 1538.87 | 1541.38 | | 150 day SMA | 1603.24 | 1608.29 | 1613.01 | | 200 day SMA | 1793.12 | 1794.3 | 1795.56 |
|
|
