PixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PixTransmissions Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1466.15 and 1532.05 | Daily Target 1 | 1413.5 | | Daily Target 2 | 1452.9 | | Daily Target 3 | 1479.4 | | Daily Target 4 | 1518.8 | | Daily Target 5 | 1545.3 |
Daily price and volume Pix Transmissions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1492.30 (-1.35%) |
1440.00 |
1440.00 - 1505.90 |
0.343 times |
Thu 08 May 2025 |
1512.70 (-2.24%) |
1540.00 |
1494.20 - 1575.00 |
0.6392 times |
Wed 07 May 2025 |
1547.40 (3.84%) |
1437.00 |
1437.00 - 1577.00 |
1.3102 times |
Tue 06 May 2025 |
1490.20 (-4.68%) |
1560.00 |
1480.70 - 1567.80 |
0.4976 times |
Mon 05 May 2025 |
1563.30 (1.7%) |
1537.20 |
1537.20 - 1617.00 |
0.9149 times |
Fri 02 May 2025 |
1537.20 (5.85%) |
1474.10 |
1444.00 - 1637.00 |
2.6446 times |
Wed 30 April 2025 |
1452.30 (-0.21%) |
1455.40 |
1421.70 - 1467.00 |
0.4649 times |
Tue 29 April 2025 |
1455.40 (-2.24%) |
1497.60 |
1453.70 - 1510.00 |
0.5222 times |
Mon 28 April 2025 |
1488.80 (0.8%) |
1477.00 |
1468.60 - 1535.00 |
1.1851 times |
Fri 25 April 2025 |
1477.00 (-2.95%) |
1521.90 |
1438.20 - 1544.90 |
1.4783 times |
Thu 24 April 2025 |
1521.90 (-1.86%) |
1555.00 |
1513.00 - 1560.60 |
0.547 times |
Weekly price and charts PixTransmissions Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1374.65 and 1554.65 | Weekly Target 1 | 1335.43 | | Weekly Target 2 | 1413.87 | | Weekly Target 3 | 1515.4333333333 | | Weekly Target 4 | 1593.87 | | Weekly Target 5 | 1695.43 |
Weekly price and volumes for Pix Transmissions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1492.30 (-2.92%) |
1537.20 |
1437.00 - 1617.00 |
0.9942 times |
Fri 02 May 2025 |
1537.20 (4.08%) |
1477.00 |
1421.70 - 1637.00 |
1.2926 times |
Fri 25 April 2025 |
1477.00 (-3.19%) |
1542.00 |
1438.20 - 1580.00 |
1.0452 times |
Thu 17 April 2025 |
1525.60 (0.63%) |
1522.00 |
1518.60 - 1570.00 |
0.458 times |
Fri 11 April 2025 |
1516.10 (1.06%) |
1450.00 |
1361.50 - 1555.00 |
0.6587 times |
Fri 04 April 2025 |
1500.15 (-8.07%) |
1631.00 |
1464.05 - 1666.15 |
0.6709 times |
Fri 28 March 2025 |
1631.80 (-7.45%) |
1771.70 |
1582.55 - 1799.60 |
1.0752 times |
Fri 21 March 2025 |
1763.15 (11.36%) |
1583.35 |
1528.65 - 1781.40 |
1.569 times |
Thu 13 March 2025 |
1583.35 (1.31%) |
1578.60 |
1445.00 - 1659.00 |
1.0963 times |
Fri 07 March 2025 |
1562.95 (9.41%) |
1412.25 |
1399.00 - 1595.00 |
1.1401 times |
Fri 28 February 2025 |
1428.55 (-2.74%) |
1450.00 |
1398.00 - 1485.00 |
0.6266 times |
Monthly price and charts PixTransmissions Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1464.65 and 1664.65 | Monthly Target 1 | 1322.1 | | Monthly Target 2 | 1407.2 | | Monthly Target 3 | 1522.1 | | Monthly Target 4 | 1607.2 | | Monthly Target 5 | 1722.1 |
Monthly price and volumes Pix Transmissions
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1492.30 (2.75%) |
1474.10 |
1437.00 - 1637.00 |
0.1297 times |
Wed 30 April 2025 |
1452.30 (-11%) |
1631.00 |
1361.50 - 1666.15 |
0.2601 times |
Fri 28 March 2025 |
1631.80 (14.23%) |
1412.25 |
1399.00 - 1799.60 |
0.3716 times |
Fri 28 February 2025 |
1428.55 (-32.43%) |
2049.75 |
1382.45 - 2199.10 |
0.3786 times |
Fri 31 January 2025 |
2114.10 (-15.71%) |
2510.00 |
1840.00 - 2571.95 |
0.3336 times |
Tue 31 December 2024 |
2508.00 (-1.47%) |
2577.70 |
2340.20 - 2799.95 |
0.7174 times |
Fri 29 November 2024 |
2545.45 (59.13%) |
1600.05 |
1582.05 - 2690.00 |
3.2812 times |
Thu 31 October 2024 |
1599.65 (-0.99%) |
1622.80 |
1375.60 - 1650.00 |
0.8514 times |
Mon 30 September 2024 |
1615.60 (7.6%) |
1510.00 |
1422.00 - 1728.00 |
3.0113 times |
Fri 30 August 2024 |
1501.55 (-5.3%) |
1609.45 |
1414.40 - 1730.90 |
0.6651 times |
Wed 31 July 2024 |
1585.65 (14.77%) |
1376.15 |
1333.25 - 1722.25 |
1.5249 times |
DMA SMA EMA moving averages of Pix Transmissions PIXTRANS
DMA (daily moving average) of Pix Transmissions PIXTRANS
| DMA period | DMA value | | 5 day DMA | 1521.18 | | 12 day DMA | 1507.44 | | 20 day DMA | 1513.96 | | 35 day DMA | 1564.01 | | 50 day DMA | 1543.67 | | 100 day DMA | 1862.34 | | 150 day DMA | 1874.33 | | 200 day DMA | 1788.71 | EMA (exponential moving average) of Pix Transmissions PIXTRANS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1510.12 | 1519.03 | 1522.19 | | 12 day EMA | 1513.98 | 1517.92 | 1518.87 | | 20 day EMA | 1522.29 | 1525.45 | 1526.79 | | 35 day EMA | 1531.46 | 1533.77 | 1535.01 | | 50 day EMA | 1547.14 | 1549.38 | 1550.88 |
SMA (simple moving average) of Pix Transmissions PIXTRANS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1521.18 | 1530.16 | 1518.08 | | 12 day SMA | 1507.44 | 1511.93 | 1515.31 | | 20 day SMA | 1513.96 | 1509.46 | 1508.84 | | 35 day SMA | 1564.01 | 1566.61 | 1568.27 | | 50 day SMA | 1543.67 | 1542.89 | 1541.77 | | 100 day SMA | 1862.34 | 1874.32 | 1886.33 | | 150 day SMA | 1874.33 | 1874.94 | 1875.45 | | 200 day SMA | 1788.71 | 1789.09 | 1789.59 |
|
|
