Login or Join
HomepagePixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PixTransmissions
Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1783.65 and 1891.05
| Daily Target 1 | 1763.47 |
| Daily Target 2 | 1803.83 |
| Daily Target 3 | 1870.8666666667 |
| Daily Target 4 | 1911.23 |
| Daily Target 5 | 1978.27 |
Daily price and volume Pix Transmissions
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1844.20 (-3.54%) | 1932.00 | 1830.50 - 1937.90 | 0.9451 times | Wed 15 July 2026 | 1911.80 (4.06%) | 1846.30 | 1824.50 - 1922.50 | 2.8828 times | Tue 14 July 2026 | 1837.20 (-0.87%) | 1853.40 | 1817.00 - 1859.60 | 0.2882 times | Mon 13 July 2026 | 1853.40 (1.84%) | 1833.90 | 1814.20 - 1880.00 | 1.0991 times | Fri 10 July 2026 | 1820.00 (2.12%) | 1791.20 | 1775.40 - 1836.00 | 0.8256 times | Thu 09 July 2026 | 1782.30 (2.37%) | 1728.60 | 1728.60 - 1821.90 | 0.7353 times | Wed 08 July 2026 | 1741.00 (-0.26%) | 1740.00 | 1717.10 - 1784.90 | 0.8467 times | Tue 07 July 2026 | 1745.50 (-2.42%) | 1798.00 | 1735.10 - 1806.70 | 0.7145 times | Mon 06 July 2026 | 1788.70 (-1.21%) | 1818.00 | 1768.20 - 1835.20 | 0.8776 times | Fri 03 July 2026 | 1810.60 (-1.32%) | 1835.00 | 1803.00 - 1851.00 | 0.7852 times | Thu 02 July 2026 | 1834.80 (0.8%) | 1812.80 | 1803.60 - 1865.00 | 1.8717 times |
Weekly price and charts PixTransmissions
Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1829.2 and 1952.9
| Weekly Target 1 | 1741.73 |
| Weekly Target 2 | 1792.97 |
| Weekly Target 3 | 1865.4333333333 |
| Weekly Target 4 | 1916.67 |
| Weekly Target 5 | 1989.13 |
Weekly price and volumes for Pix Transmissions
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1844.20 (1.33%) | 1833.90 | 1814.20 - 1937.90 | 0.3147 times | Fri 10 July 2026 | 1820.00 (0.52%) | 1818.00 | 1717.10 - 1836.00 | 0.2413 times | Fri 03 July 2026 | 1810.60 (0.81%) | 1792.10 | 1776.00 - 1930.00 | 2.8956 times | Thu 25 June 2026 | 1796.10 (9.48%) | 1640.60 | 1598.20 - 1854.00 | 5.2854 times | Fri 19 June 2026 | 1640.60 (2.27%) | 1604.20 | 1592.50 - 1659.00 | 0.1259 times | Fri 12 June 2026 | 1604.20 (-0.29%) | 1582.00 | 1563.90 - 1639.00 | 0.0865 times | Fri 05 June 2026 | 1608.90 (3.47%) | 1578.40 | 1555.20 - 1664.80 | 0.1645 times | Fri 29 May 2026 | 1555.00 (-4.21%) | 1550.00 | 1464.00 - 1625.00 | 0.322 times | Fri 22 May 2026 | 1623.40 (6.43%) | 1515.00 | 1510.00 - 1706.00 | 0.4521 times | Fri 15 May 2026 | 1525.30 (-0.06%) | 1526.20 | 1505.40 - 1555.00 | 0.1122 times | Fri 08 May 2026 | 1526.20 (-1.54%) | 1570.00 | 1488.70 - 1580.00 | 0.0935 times |
Monthly price and charts PixTransmissions
Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1780.65 and 2001.45
| Monthly Target 1 | 1612.27 |
| Monthly Target 2 | 1728.23 |
| Monthly Target 3 | 1833.0666666667 |
| Monthly Target 4 | 1949.03 |
| Monthly Target 5 | 2053.87 |
Monthly price and volumes Pix Transmissions
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1844.20 (0.47%) | 1824.60 | 1717.10 - 1937.90 | 0.608 times | Tue 30 June 2026 | 1835.60 (18.05%) | 1578.40 | 1555.20 - 1930.00 | 6.0425 times | Fri 29 May 2026 | 1555.00 (0.32%) | 1570.00 | 1464.00 - 1706.00 | 0.715 times | Thu 30 April 2026 | 1550.00 (7.58%) | 1459.80 | 1424.00 - 1608.10 | 0.3783 times | Mon 30 March 2026 | 1440.80 (-0.76%) | 1382.00 | 1365.10 - 1477.70 | 0.4138 times | Fri 27 February 2026 | 1451.80 (10.6%) | 1303.10 | 1285.70 - 1624.00 | 0.7385 times | Fri 30 January 2026 | 1312.60 (-7.25%) | 1417.30 | 1252.00 - 1425.00 | 0.2256 times | Wed 31 December 2025 | 1415.20 (-2.93%) | 1457.90 | 1400.00 - 1469.00 | 0.1996 times | Fri 28 November 2025 | 1457.90 (-1.05%) | 1465.20 | 1399.00 - 1495.00 | 0.3898 times | Fri 31 October 2025 | 1473.30 (2.37%) | 1450.00 | 1409.30 - 1498.30 | 0.2889 times | Tue 30 September 2025 | 1439.20 (4.27%) | 1395.00 | 1375.00 - 1485.00 | 0.3178 times |
Indicator Analysis of PixTransmissions
Please login to view indicator analysis. or View indicator analysis of PixTransmissions PIXTRANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Transmissions PIXTRANS
DMA (daily moving average) of Pix Transmissions PIXTRANS
| DMA period | DMA value |
| 5 day DMA | 1853.32 |
| 12 day DMA | 1815.81 |
| 20 day DMA | 1769.58 |
| 35 day DMA | 1695.05 |
| 50 day DMA | 1649.35 |
| 100 day DMA | 1560.98 |
| 150 day DMA | 1503.19 |
| 200 day DMA | 1490.75 |
EMA (exponential moving average) of Pix Transmissions PIXTRANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1848.12 | 1850.08 | 1819.23 |
| 12 day EMA | 1812.73 | 1807.01 | 1787.96 |
| 20 day EMA | 1775.06 | 1767.79 | 1752.64 |
| 35 day EMA | 1718.59 | 1711.2 | 1699.39 |
| 50 day EMA | 1660.09 | 1652.58 | 1642 |
SMA (simple moving average) of Pix Transmissions PIXTRANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1853.32 | 1840.94 | 1806.78 |
| 12 day SMA | 1815.81 | 1815.09 | 1811.58 |
| 20 day SMA | 1769.58 | 1757.76 | 1742.89 |
| 35 day SMA | 1695.05 | 1686.37 | 1675.18 |
| 50 day SMA | 1649.35 | 1642.54 | 1635.13 |
| 100 day SMA | 1560.98 | 1557.39 | 1552.42 |
| 150 day SMA | 1503.19 | 1500.6 | 1497.56 |
| 200 day SMA | 1490.75 | 1488.72 | 1486.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.