Login or Join
HomepagePixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PixTransmissions
Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1817.65 and 1856.65
| Daily Target 1 | 1809.1 |
| Daily Target 2 | 1826.2 |
| Daily Target 3 | 1848.1 |
| Daily Target 4 | 1865.2 |
| Daily Target 5 | 1887.1 |
Daily price and volume Pix Transmissions
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1843.30 (-1.09%) | 1870.00 | 1831.00 - 1870.00 | 0.5876 times | Thu 27 August 2026 | 1863.60 (2.96%) | 1810.10 | 1810.10 - 1892.10 | 1.3394 times | Wed 26 August 2026 | 1810.10 (1.02%) | 1791.80 | 1786.80 - 1853.00 | 1.6533 times | Tue 25 August 2026 | 1791.80 (0.12%) | 1791.30 | 1758.20 - 1825.70 | 0.7081 times | Mon 24 August 2026 | 1789.60 (-1.08%) | 1820.70 | 1780.00 - 1837.00 | 0.4985 times | Fri 21 August 2026 | 1809.10 (-0.62%) | 1817.60 | 1790.00 - 1833.70 | 0.6062 times | Thu 20 August 2026 | 1820.30 (0.28%) | 1816.00 | 1802.30 - 1832.90 | 0.4918 times | Wed 19 August 2026 | 1815.20 (-3.69%) | 1885.00 | 1808.20 - 1934.70 | 2.0112 times | Tue 18 August 2026 | 1884.80 (-2.79%) | 1940.10 | 1876.60 - 1953.40 | 0.8198 times | Mon 17 August 2026 | 1938.80 (2.21%) | 1895.90 | 1890.10 - 1967.90 | 1.2841 times | Fri 14 August 2026 | 1896.80 (-1.5%) | 1917.00 | 1881.50 - 1969.00 | 1.4304 times |
Weekly price and charts PixTransmissions
Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1800.75 and 1934.65
| Weekly Target 1 | 1697.3 |
| Weekly Target 2 | 1770.3 |
| Weekly Target 3 | 1831.2 |
| Weekly Target 4 | 1904.2 |
| Weekly Target 5 | 1965.1 |
Weekly price and volumes for Pix Transmissions
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1843.30 (1.89%) | 1820.70 | 1758.20 - 1892.10 | 0.1478 times | Fri 21 August 2026 | 1809.10 (-4.62%) | 1895.90 | 1790.00 - 1967.90 | 0.1609 times | Fri 14 August 2026 | 1896.80 (10.46%) | 1888.00 | 1836.00 - 2089.00 | 2.4557 times | Fri 07 August 2026 | 1717.20 (2.65%) | 1669.90 | 1636.10 - 1757.80 | 0.0757 times | Fri 31 July 2026 | 1672.90 (-5.28%) | 1797.90 | 1661.10 - 1800.00 | 0.0606 times | Fri 24 July 2026 | 1766.10 (-1.77%) | 1795.00 | 1750.40 - 1876.90 | 0.0981 times | Fri 17 July 2026 | 1798.00 (-1.21%) | 1833.90 | 1777.80 - 1937.90 | 0.2777 times | Fri 10 July 2026 | 1820.00 (0.52%) | 1818.00 | 1717.10 - 1836.00 | 0.1926 times | Fri 03 July 2026 | 1810.60 (0.81%) | 1792.10 | 1776.00 - 1930.00 | 2.3116 times | Thu 25 June 2026 | 1796.10 (9.48%) | 1640.60 | 1598.20 - 1854.00 | 4.2194 times | Fri 19 June 2026 | 1640.60 (2.27%) | 1604.20 | 1592.50 - 1659.00 | 0.1005 times |
Monthly price and charts PixTransmissions
Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1739.7 and 2192.6
| Monthly Target 1 | 1403.23 |
| Monthly Target 2 | 1623.27 |
| Monthly Target 3 | 1856.1333333333 |
| Monthly Target 4 | 2076.17 |
| Monthly Target 5 | 2309.03 |
Monthly price and volumes Pix Transmissions
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1843.30 (10.19%) | 1669.90 | 1636.10 - 2089.00 | 2.0807 times | Fri 31 July 2026 | 1672.90 (-8.86%) | 1824.60 | 1661.10 - 1937.90 | 0.623 times | Tue 30 June 2026 | 1835.60 (18.05%) | 1578.40 | 1555.20 - 1930.00 | 4.8432 times | Fri 29 May 2026 | 1555.00 (0.32%) | 1570.00 | 1464.00 - 1706.00 | 0.5731 times | Thu 30 April 2026 | 1550.00 (7.58%) | 1459.80 | 1424.00 - 1608.10 | 0.3032 times | Mon 30 March 2026 | 1440.80 (-0.76%) | 1382.00 | 1365.10 - 1477.70 | 0.3317 times | Fri 27 February 2026 | 1451.80 (10.6%) | 1303.10 | 1285.70 - 1624.00 | 0.5919 times | Fri 30 January 2026 | 1312.60 (-7.25%) | 1417.30 | 1252.00 - 1425.00 | 0.1808 times | Wed 31 December 2025 | 1415.20 (-2.93%) | 1457.90 | 1400.00 - 1469.00 | 0.16 times | Fri 28 November 2025 | 1457.90 (-1.05%) | 1465.20 | 1399.00 - 1495.00 | 0.3125 times | Fri 31 October 2025 | 1473.30 (2.37%) | 1450.00 | 1409.30 - 1498.30 | 0.2316 times |
Indicator Analysis of PixTransmissions
Please login to view indicator analysis. or View indicator analysis of PixTransmissions PIXTRANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Transmissions PIXTRANS
DMA (daily moving average) of Pix Transmissions PIXTRANS
| DMA period | DMA value |
| 5 day DMA | 1819.68 |
| 12 day DMA | 1849.08 |
| 20 day DMA | 1831.62 |
| 35 day DMA | 1816.67 |
| 50 day DMA | 1798.24 |
| 100 day DMA | 1671.05 |
| 150 day DMA | 1589.33 |
| 200 day DMA | 1546.13 |
EMA (exponential moving average) of Pix Transmissions PIXTRANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1833.9 | 1829.2 | 1812.01 |
| 12 day EMA | 1834.15 | 1832.49 | 1826.83 |
| 20 day EMA | 1827.5 | 1825.84 | 1821.87 |
| 35 day EMA | 1810.13 | 1808.18 | 1804.92 |
| 50 day EMA | 1785.5 | 1783.14 | 1779.86 |
SMA (simple moving average) of Pix Transmissions PIXTRANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1819.68 | 1812.84 | 1804.18 |
| 12 day SMA | 1849.08 | 1857.73 | 1867.68 |
| 20 day SMA | 1831.62 | 1823.1 | 1814.45 |
| 35 day SMA | 1816.67 | 1816.01 | 1813.68 |
| 50 day SMA | 1798.24 | 1793.7 | 1788.59 |
| 100 day SMA | 1671.05 | 1667.07 | 1663.01 |
| 150 day SMA | 1589.33 | 1585.5 | 1581.66 |
| 200 day SMA | 1546.13 | 1544.31 | 1542.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.