Login or Join
HomepagePixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PixTransmissions
Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1872.7 and 1968.7
| Daily Target 1 | 1802.47 |
| Daily Target 2 | 1846.93 |
| Daily Target 3 | 1898.4666666667 |
| Daily Target 4 | 1942.93 |
| Daily Target 5 | 1994.47 |
Daily price and volume Pix Transmissions
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1891.40 (0.14%) | 1876.00 | 1854.00 - 1950.00 | 0.3305 times | Tue 13 October 2026 | 1888.70 (7.94%) | 1753.00 | 1734.00 - 2020.00 | 4.9446 times | Mon 12 October 2026 | 1749.70 (-0.21%) | 1734.80 | 1734.80 - 1768.90 | 0.0247 times | Fri 09 October 2026 | 1753.30 (-0.1%) | 1753.50 | 1728.00 - 1784.50 | 0.0315 times | Thu 08 October 2026 | 1755.10 (-1.86%) | 1803.20 | 1729.50 - 1830.80 | 0.0405 times | Wed 07 October 2026 | 1788.40 (-0.46%) | 1784.00 | 1756.10 - 1808.80 | 0.0724 times | Tue 06 October 2026 | 1796.70 (-2.04%) | 1848.90 | 1786.90 - 1848.90 | 0.0586 times | Mon 05 October 2026 | 1834.20 (1.38%) | 1818.30 | 1815.00 - 1860.00 | 0.2418 times | Thu 01 October 2026 | 1809.30 (4.77%) | 1726.90 | 1725.00 - 1893.00 | 4.2435 times | Wed 30 September 2026 | 1726.90 (-0.07%) | 1732.30 | 1725.00 - 1762.00 | 0.0119 times | Tue 29 September 2026 | 1728.10 (0.19%) | 1714.10 | 1714.10 - 1750.00 | 0.0311 times |
Weekly price and charts PixTransmissions
Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1812.7 and 2098.7
| Weekly Target 1 | 1595.8 |
| Weekly Target 2 | 1743.6 |
| Weekly Target 3 | 1881.8 |
| Weekly Target 4 | 2029.6 |
| Weekly Target 5 | 2167.8 |
Weekly price and volumes for Pix Transmissions
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1891.40 (7.88%) | 1734.80 | 1734.00 - 2020.00 | 3.2821 times | Fri 09 October 2026 | 1753.30 (-3.1%) | 1818.30 | 1728.00 - 1860.00 | 0.2754 times | Thu 01 October 2026 | 1809.30 (4.29%) | 1733.00 | 1711.60 - 1893.00 | 2.668 times | Fri 25 September 2026 | 1734.80 (-0.36%) | 1741.10 | 1720.00 - 1818.00 | 0.0849 times | Fri 18 September 2026 | 1741.10 (1.1%) | 1722.20 | 1710.00 - 1757.00 | 0.0566 times | Fri 11 September 2026 | 1722.10 (-3.88%) | 1793.00 | 1709.90 - 1830.50 | 0.108 times | Fri 04 September 2026 | 1791.70 (-2.8%) | 1853.00 | 1757.90 - 1866.00 | 0.0987 times | Fri 28 August 2026 | 1843.30 (1.89%) | 1820.70 | 1758.20 - 1892.10 | 0.1832 times | Fri 21 August 2026 | 1809.10 (-4.62%) | 1895.90 | 1790.00 - 1967.90 | 0.1995 times | Fri 14 August 2026 | 1896.80 (10.46%) | 1888.00 | 1836.00 - 2089.00 | 3.0438 times | Fri 07 August 2026 | 1717.20 (2.65%) | 1669.90 | 1636.10 - 1757.80 | 0.0938 times |
Monthly price and charts PixTransmissions
Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1808.2 and 2103.2
| Monthly Target 1 | 1583.8 |
| Monthly Target 2 | 1737.6 |
| Monthly Target 3 | 1878.8 |
| Monthly Target 4 | 2032.6 |
| Monthly Target 5 | 2173.8 |
Monthly price and volumes Pix Transmissions
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1891.40 (9.53%) | 1726.90 | 1725.00 - 2020.00 | 2.7258 times | Wed 30 September 2026 | 1726.90 (-5.04%) | 1821.30 | 1709.90 - 1830.50 | 0.1595 times | Mon 31 August 2026 | 1818.60 (8.71%) | 1669.90 | 1636.10 - 2089.00 | 1.5628 times | Fri 31 July 2026 | 1672.90 (-8.86%) | 1824.60 | 1661.10 - 1937.90 | 0.4645 times | Tue 30 June 2026 | 1835.60 (18.05%) | 1578.40 | 1555.20 - 1930.00 | 3.6108 times | Fri 29 May 2026 | 1555.00 (0.32%) | 1570.00 | 1464.00 - 1706.00 | 0.4272 times | Thu 30 April 2026 | 1550.00 (7.58%) | 1459.80 | 1424.00 - 1608.10 | 0.226 times | Mon 30 March 2026 | 1440.80 (-0.76%) | 1382.00 | 1365.10 - 1477.70 | 0.2473 times | Fri 27 February 2026 | 1451.80 (10.6%) | 1303.10 | 1285.70 - 1624.00 | 0.4413 times | Fri 30 January 2026 | 1312.60 (-7.25%) | 1417.30 | 1252.00 - 1425.00 | 0.1348 times | Wed 31 December 2025 | 1415.20 (-2.93%) | 1457.90 | 1400.00 - 1469.00 | 0.1193 times |
Indicator Analysis of PixTransmissions
Please login to view indicator analysis. or View indicator analysis of PixTransmissions PIXTRANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Transmissions PIXTRANS
DMA (daily moving average) of Pix Transmissions PIXTRANS
| DMA period | DMA value |
| 5 day DMA | 1807.64 |
| 12 day DMA | 1787.22 |
| 20 day DMA | 1767 |
| 35 day DMA | 1771.95 |
| 50 day DMA | 1792.81 |
| 100 day DMA | 1748.57 |
| 150 day DMA | 1661.21 |
| 200 day DMA | 1594.44 |
EMA (exponential moving average) of Pix Transmissions PIXTRANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1833.53 | 1804.6 | 1762.56 |
| 12 day EMA | 1799.3 | 1782.56 | 1763.27 |
| 20 day EMA | 1785.82 | 1774.71 | 1762.72 |
| 35 day EMA | 1784.09 | 1777.77 | 1771.24 |
| 50 day EMA | 1787.86 | 1783.64 | 1779.35 |
SMA (simple moving average) of Pix Transmissions PIXTRANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1807.64 | 1787.04 | 1768.64 |
| 12 day SMA | 1787.22 | 1774.17 | 1762.26 |
| 20 day SMA | 1767 | 1759.13 | 1750.8 |
| 35 day SMA | 1771.95 | 1769.04 | 1766.76 |
| 50 day SMA | 1792.81 | 1789 | 1784.69 |
| 100 day SMA | 1748.57 | 1746.07 | 1742.57 |
| 150 day SMA | 1661.21 | 1658.38 | 1655.37 |
| 200 day SMA | 1594.44 | 1592.23 | 1590.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.