PixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PixTransmissions Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1563.95 and 1623.15 | Daily Target 1 | 1550.53 | | Daily Target 2 | 1577.37 | | Daily Target 3 | 1609.7333333333 | | Daily Target 4 | 1636.57 | | Daily Target 5 | 1668.93 |
Daily price and volume Pix Transmissions
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1604.20 (0.28%) |
1604.40 |
1582.90 - 1642.10 |
1.1484 times |
Thu 03 July 2025 |
1599.70 (0.82%) |
1586.00 |
1578.50 - 1610.00 |
0.5135 times |
Wed 02 July 2025 |
1586.70 (-0.47%) |
1600.00 |
1567.60 - 1600.00 |
0.5675 times |
Tue 01 July 2025 |
1594.20 (-0.57%) |
1610.00 |
1587.70 - 1622.00 |
0.7114 times |
Mon 30 June 2025 |
1603.30 (0.42%) |
1600.00 |
1596.10 - 1614.50 |
1.2251 times |
Fri 27 June 2025 |
1596.60 (1.56%) |
1565.00 |
1565.00 - 1618.00 |
1.4883 times |
Thu 26 June 2025 |
1572.10 (1.5%) |
1564.40 |
1550.00 - 1590.00 |
1.4068 times |
Wed 25 June 2025 |
1548.90 (0.98%) |
1556.20 |
1540.50 - 1560.10 |
0.9063 times |
Tue 24 June 2025 |
1533.90 (-0.42%) |
1556.70 |
1525.70 - 1574.60 |
0.6858 times |
Mon 23 June 2025 |
1540.30 (-2.43%) |
1578.60 |
1534.40 - 1600.00 |
1.3468 times |
Fri 20 June 2025 |
1578.70 (1.56%) |
1539.00 |
1529.70 - 1597.60 |
1.1091 times |
Weekly price and charts PixTransmissions Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1585.9 and 1660.4 | Weekly Target 1 | 1530.13 | | Weekly Target 2 | 1567.17 | | Weekly Target 3 | 1604.6333333333 | | Weekly Target 4 | 1641.67 | | Weekly Target 5 | 1679.13 |
Weekly price and volumes for Pix Transmissions
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1604.20 (0.48%) |
1600.00 |
1567.60 - 1642.10 |
0.7601 times |
Fri 27 June 2025 |
1596.60 (1.13%) |
1578.60 |
1525.70 - 1618.00 |
1.0644 times |
Fri 20 June 2025 |
1578.70 (0.97%) |
1569.90 |
1529.70 - 1600.00 |
0.6007 times |
Fri 13 June 2025 |
1563.60 (-2.31%) |
1601.00 |
1550.00 - 1638.00 |
0.7958 times |
Fri 06 June 2025 |
1600.60 (-4.05%) |
1579.10 |
1501.00 - 1630.00 |
1.651 times |
Fri 30 May 2025 |
1668.20 (-3.72%) |
1599.00 |
1520.00 - 1696.50 |
2.0751 times |
Fri 23 May 2025 |
1732.70 (1.5%) |
1720.80 |
1680.10 - 1773.90 |
0.6602 times |
Fri 16 May 2025 |
1707.10 (14.39%) |
1521.00 |
1520.10 - 1752.00 |
0.6816 times |
Fri 09 May 2025 |
1492.30 (-2.92%) |
1537.20 |
1437.00 - 1617.00 |
0.744 times |
Fri 02 May 2025 |
1537.20 (4.08%) |
1477.00 |
1421.70 - 1637.00 |
0.9673 times |
Fri 25 April 2025 |
1477.00 (-3.19%) |
1542.00 |
1438.20 - 1580.00 |
0.7821 times |
Monthly price and charts PixTransmissions Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1548.65 and 1623.15 | Monthly Target 1 | 1530.13 | | Monthly Target 2 | 1567.17 | | Monthly Target 3 | 1604.6333333333 | | Monthly Target 4 | 1641.67 | | Monthly Target 5 | 1679.13 |
Monthly price and volumes Pix Transmissions
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1604.20 (0.06%) |
1610.00 |
1567.60 - 1642.10 |
0.0762 times |
Mon 30 June 2025 |
1603.30 (-3.89%) |
1579.10 |
1501.00 - 1638.00 |
0.6155 times |
Fri 30 May 2025 |
1668.20 (14.87%) |
1474.10 |
1437.00 - 1773.90 |
0.6661 times |
Wed 30 April 2025 |
1452.30 (-11%) |
1631.00 |
1361.50 - 1666.15 |
0.3629 times |
Fri 28 March 2025 |
1631.80 (14.23%) |
1412.25 |
1399.00 - 1799.60 |
0.5185 times |
Fri 28 February 2025 |
1428.55 (-32.43%) |
2049.75 |
1382.45 - 2199.10 |
0.5282 times |
Fri 31 January 2025 |
2114.10 (-15.71%) |
2510.00 |
1840.00 - 2571.95 |
0.4654 times |
Tue 31 December 2024 |
2508.00 (-1.47%) |
2577.70 |
2340.20 - 2799.95 |
1.001 times |
Fri 29 November 2024 |
2545.45 (59.13%) |
1600.05 |
1582.05 - 2690.00 |
4.5782 times |
Thu 31 October 2024 |
1599.65 (-0.99%) |
1622.80 |
1375.60 - 1650.00 |
1.188 times |
Mon 30 September 2024 |
1615.60 (7.6%) |
1510.00 |
1422.00 - 1728.00 |
4.2016 times |
DMA SMA EMA moving averages of Pix Transmissions PIXTRANS
DMA (daily moving average) of Pix Transmissions PIXTRANS
| DMA period | DMA value | | 5 day DMA | 1597.62 | | 12 day DMA | 1576.09 | | 20 day DMA | 1575.48 | | 35 day DMA | 1602.55 | | 50 day DMA | 1588.4 | | 100 day DMA | 1599.96 | | 150 day DMA | 1846.75 | | 200 day DMA | 1807.17 | EMA (exponential moving average) of Pix Transmissions PIXTRANS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1595.09 | 1590.53 | 1585.95 | | 12 day EMA | 1585.47 | 1582.07 | 1578.86 | | 20 day EMA | 1583.66 | 1581.5 | 1579.58 | | 35 day EMA | 1581.3 | 1579.95 | 1578.79 | | 50 day EMA | 1585.32 | 1584.55 | 1583.93 |
SMA (simple moving average) of Pix Transmissions PIXTRANS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1597.62 | 1596.1 | 1590.58 | | 12 day SMA | 1576.09 | 1571.79 | 1567.74 | | 20 day SMA | 1575.48 | 1575.3 | 1574.94 | | 35 day SMA | 1602.55 | 1605.49 | 1608.14 | | 50 day SMA | 1588.4 | 1586.75 | 1585.78 | | 100 day SMA | 1599.96 | 1604.73 | 1609.39 | | 150 day SMA | 1846.75 | 1852.8 | 1857.41 | | 200 day SMA | 1807.17 | 1806.34 | 1805.76 |
|
|
