PittiEngineering PITTIENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPitti Engineering PITTIENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PittiEngineering Strong Daily Stock price targets for PittiEngineering PITTIENG are 962.8 and 987.3 | Daily Target 1 | 958.13 | | Daily Target 2 | 967.47 | | Daily Target 3 | 982.63333333333 | | Daily Target 4 | 991.97 | | Daily Target 5 | 1007.13 |
Daily price and volume Pitti Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
976.80 (-1.28%) |
988.00 |
973.30 - 997.80 |
0.7137 times |
Wed 02 July 2025 |
989.50 (-0.28%) |
995.00 |
986.30 - 1005.00 |
0.7857 times |
Tue 01 July 2025 |
992.30 (-2.17%) |
1014.00 |
987.10 - 1018.80 |
0.8593 times |
Mon 30 June 2025 |
1014.35 (3.52%) |
984.30 |
978.00 - 1019.90 |
3.3652 times |
Fri 27 June 2025 |
979.85 (1.16%) |
969.90 |
968.00 - 986.00 |
0.6305 times |
Thu 26 June 2025 |
968.60 (0.65%) |
964.30 |
964.05 - 977.95 |
0.7372 times |
Wed 25 June 2025 |
962.35 (0.63%) |
960.00 |
956.35 - 971.00 |
0.4558 times |
Tue 24 June 2025 |
956.35 (0.18%) |
967.00 |
951.50 - 975.00 |
0.7751 times |
Mon 23 June 2025 |
954.65 (-0.85%) |
948.35 |
946.30 - 970.80 |
0.9964 times |
Fri 20 June 2025 |
962.80 (-0.02%) |
960.60 |
953.00 - 975.20 |
0.6812 times |
Thu 19 June 2025 |
962.95 (0.59%) |
962.80 |
960.60 - 990.00 |
1.2579 times |
Weekly price and charts PittiEngineering Strong weekly Stock price targets for PittiEngineering PITTIENG are 951.75 and 998.35 | Weekly Target 1 | 943.4 | | Weekly Target 2 | 960.1 | | Weekly Target 3 | 990 | | Weekly Target 4 | 1006.7 | | Weekly Target 5 | 1036.6 |
Weekly price and volumes for Pitti Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
976.80 (-0.31%) |
984.30 |
973.30 - 1019.90 |
0.8408 times |
Fri 27 June 2025 |
979.85 (1.77%) |
948.35 |
946.30 - 986.00 |
0.5281 times |
Fri 20 June 2025 |
962.80 (-3.45%) |
991.50 |
938.00 - 1002.15 |
0.8556 times |
Fri 13 June 2025 |
997.20 (-2.33%) |
1018.00 |
984.00 - 1032.80 |
1.0414 times |
Fri 06 June 2025 |
1020.95 (3.21%) |
989.20 |
966.30 - 1050.00 |
1.6941 times |
Fri 30 May 2025 |
989.20 (-1.07%) |
1004.85 |
985.15 - 1015.60 |
0.6643 times |
Fri 23 May 2025 |
999.90 (1.38%) |
1000.00 |
971.75 - 1024.00 |
1.1158 times |
Fri 16 May 2025 |
986.25 (9.44%) |
991.70 |
925.00 - 1000.00 |
0.9292 times |
Fri 09 May 2025 |
901.20 (-2.9%) |
925.10 |
871.15 - 943.70 |
1.0466 times |
Fri 02 May 2025 |
928.10 (-0.55%) |
934.50 |
911.40 - 963.10 |
1.2841 times |
Fri 25 April 2025 |
933.20 (-6.46%) |
1003.00 |
907.90 - 1049.90 |
5.0263 times |
Monthly price and charts PittiEngineering Strong monthly Stock price targets for PittiEngineering PITTIENG are 952.3 and 997.8 | Monthly Target 1 | 944.13 | | Monthly Target 2 | 960.47 | | Monthly Target 3 | 989.63333333333 | | Monthly Target 4 | 1005.97 | | Monthly Target 5 | 1035.13 |
Monthly price and volumes Pitti Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
976.80 (-3.7%) |
1014.00 |
973.30 - 1018.80 |
0.0542 times |
Mon 30 June 2025 |
1014.35 (2.54%) |
989.20 |
938.00 - 1050.00 |
0.7211 times |
Fri 30 May 2025 |
989.20 (4.57%) |
937.40 |
871.15 - 1024.00 |
0.6159 times |
Wed 30 April 2025 |
946.00 (-9.65%) |
1045.00 |
877.00 - 1121.95 |
1.5131 times |
Fri 28 March 2025 |
1047.05 (17.51%) |
888.10 |
851.55 - 1068.85 |
0.9586 times |
Fri 28 February 2025 |
891.05 (-22.59%) |
1166.00 |
838.00 - 1177.95 |
1.2455 times |
Fri 31 January 2025 |
1151.05 (-12.76%) |
1309.00 |
1079.80 - 1361.00 |
0.9523 times |
Tue 31 December 2024 |
1319.45 (-9.41%) |
1456.00 |
1308.00 - 1512.40 |
1.7944 times |
Fri 29 November 2024 |
1456.55 (11.21%) |
1309.10 |
1239.05 - 1476.00 |
1.0733 times |
Thu 31 October 2024 |
1309.75 (0.03%) |
1307.00 |
1209.60 - 1457.60 |
1.0717 times |
Mon 30 September 2024 |
1309.35 (-4.17%) |
1366.30 |
1239.00 - 1387.10 |
0.6953 times |
DMA SMA EMA moving averages of Pitti Engineering PITTIENG
DMA (daily moving average) of Pitti Engineering PITTIENG
| DMA period | DMA value | | 5 day DMA | 990.56 | | 12 day DMA | 973.15 | | 20 day DMA | 987.04 | | 35 day DMA | 990.93 | | 50 day DMA | 974.95 | | 100 day DMA | 982.72 | | 150 day DMA | 1095.11 | | 200 day DMA | 1148.15 | EMA (exponential moving average) of Pitti Engineering PITTIENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 984.22 | 987.93 | 987.15 | | 12 day EMA | 982.49 | 983.53 | 982.45 | | 20 day EMA | 983.3 | 983.98 | 983.4 | | 35 day EMA | 980.04 | 980.23 | 979.68 | | 50 day EMA | 978.69 | 978.77 | 978.33 |
SMA (simple moving average) of Pitti Engineering PITTIENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 990.56 | 988.92 | 983.49 | | 12 day SMA | 973.15 | 973.03 | 973.17 | | 20 day SMA | 987.04 | 989.41 | 990.85 | | 35 day SMA | 990.93 | 991.01 | 990.34 | | 50 day SMA | 974.95 | 975.15 | 975.6 | | 100 day SMA | 982.72 | 983.77 | 984.15 | | 150 day SMA | 1095.11 | 1097.87 | 1100.23 | | 200 day SMA | 1148.15 | 1149.69 | 1151.23 |
|
|
