PittiEngineering PITTIENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPitti Engineering PITTIENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PittiEngineering Strong Daily Stock price targets for PittiEngineering PITTIENG are 886.6 and 923.55 | Daily Target 1 | 857.1 | | Daily Target 2 | 879.15 | | Daily Target 3 | 894.05 | | Daily Target 4 | 916.1 | | Daily Target 5 | 931 |
Daily price and volume Pitti Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
901.20 (-1.17%) |
872.00 |
872.00 - 908.95 |
0.5671 times |
Thu 08 May 2025 |
911.85 (-0.2%) |
916.90 |
900.00 - 929.10 |
0.6782 times |
Wed 07 May 2025 |
913.70 (2.15%) |
871.15 |
871.15 - 918.90 |
0.4989 times |
Tue 06 May 2025 |
894.50 (-4.71%) |
937.00 |
881.40 - 943.70 |
1.4222 times |
Mon 05 May 2025 |
938.75 (1.15%) |
925.10 |
917.95 - 942.00 |
0.3738 times |
Fri 02 May 2025 |
928.10 (-1.89%) |
937.40 |
925.00 - 956.00 |
0.6264 times |
Wed 30 April 2025 |
946.00 (-1.49%) |
952.00 |
927.00 - 960.30 |
0.9831 times |
Tue 29 April 2025 |
960.30 (3.8%) |
930.00 |
926.00 - 963.10 |
1.1727 times |
Mon 28 April 2025 |
925.10 (-0.87%) |
934.50 |
911.40 - 941.30 |
1.5615 times |
Fri 25 April 2025 |
933.20 (-2.27%) |
959.90 |
907.90 - 963.50 |
2.1161 times |
Thu 24 April 2025 |
954.90 (-3.23%) |
990.00 |
946.30 - 994.90 |
2.3583 times |
Weekly price and charts PittiEngineering Strong weekly Stock price targets for PittiEngineering PITTIENG are 849.9 and 922.45 | Weekly Target 1 | 832.8 | | Weekly Target 2 | 867 | | Weekly Target 3 | 905.35 | | Weekly Target 4 | 939.55 | | Weekly Target 5 | 977.9 |
Weekly price and volumes for Pitti Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
901.20 (-2.9%) |
925.10 |
871.15 - 943.70 |
0.614 times |
Fri 02 May 2025 |
928.10 (-0.55%) |
934.50 |
911.40 - 963.10 |
0.7533 times |
Fri 25 April 2025 |
933.20 (-6.46%) |
1003.00 |
907.90 - 1049.90 |
2.9486 times |
Thu 17 April 2025 |
997.70 (-1.83%) |
1040.00 |
984.80 - 1065.10 |
0.4767 times |
Fri 11 April 2025 |
1016.30 (-2.62%) |
877.10 |
877.00 - 1078.90 |
0.6826 times |
Fri 04 April 2025 |
1043.65 (-0.32%) |
1045.00 |
998.00 - 1121.95 |
0.9268 times |
Fri 28 March 2025 |
1047.05 (3.7%) |
1034.85 |
984.95 - 1068.85 |
1.1951 times |
Fri 21 March 2025 |
1009.70 (8.59%) |
930.00 |
908.55 - 1059.90 |
1.4021 times |
Thu 13 March 2025 |
929.80 (-2.32%) |
956.90 |
887.55 - 984.00 |
0.4494 times |
Fri 07 March 2025 |
951.85 (6.82%) |
888.10 |
851.55 - 955.90 |
0.5513 times |
Fri 28 February 2025 |
891.05 (-6.28%) |
950.00 |
838.00 - 950.00 |
1.0378 times |
Monthly price and charts PittiEngineering Strong monthly Stock price targets for PittiEngineering PITTIENG are 843.75 and 928.6 | Monthly Target 1 | 824.6 | | Monthly Target 2 | 862.9 | | Monthly Target 3 | 909.45 | | Monthly Target 4 | 947.75 | | Monthly Target 5 | 994.3 |
Monthly price and volumes Pitti Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
901.20 (-4.74%) |
937.40 |
871.15 - 956.00 |
0.1739 times |
Wed 30 April 2025 |
946.00 (-9.65%) |
1045.00 |
877.00 - 1121.95 |
1.3665 times |
Fri 28 March 2025 |
1047.05 (17.51%) |
888.10 |
851.55 - 1068.85 |
0.8657 times |
Fri 28 February 2025 |
891.05 (-22.59%) |
1166.00 |
838.00 - 1177.95 |
1.1248 times |
Fri 31 January 2025 |
1151.05 (-12.76%) |
1309.00 |
1079.80 - 1361.00 |
0.86 times |
Tue 31 December 2024 |
1319.45 (-9.41%) |
1456.00 |
1308.00 - 1512.40 |
1.6204 times |
Fri 29 November 2024 |
1456.55 (11.21%) |
1309.10 |
1239.05 - 1476.00 |
0.9693 times |
Thu 31 October 2024 |
1309.75 (0.03%) |
1307.00 |
1209.60 - 1457.60 |
0.9678 times |
Mon 30 September 2024 |
1309.35 (-4.17%) |
1366.30 |
1239.00 - 1387.10 |
0.6279 times |
Fri 30 August 2024 |
1366.30 (13.72%) |
1217.90 |
1117.50 - 1447.00 |
1.4238 times |
Wed 31 July 2024 |
1201.50 (20.83%) |
997.00 |
990.20 - 1265.00 |
2.0372 times |
DMA SMA EMA moving averages of Pitti Engineering PITTIENG
DMA (daily moving average) of Pitti Engineering PITTIENG
| DMA period | DMA value | | 5 day DMA | 912 | | 12 day DMA | 932.87 | | 20 day DMA | 965.3 | | 35 day DMA | 990.11 | | 50 day DMA | 969.87 | | 100 day DMA | 1100.38 | | 150 day DMA | 1179.61 | | 200 day DMA | 1203.71 | EMA (exponential moving average) of Pitti Engineering PITTIENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 912.94 | 918.81 | 922.29 | | 12 day EMA | 934.35 | 940.38 | 945.57 | | 20 day EMA | 951.32 | 956.59 | 961.3 | | 35 day EMA | 958.77 | 962.16 | 965.12 | | 50 day EMA | 964.81 | 967.41 | 969.68 |
SMA (simple moving average) of Pitti Engineering PITTIENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 912 | 917.38 | 924.21 | | 12 day SMA | 932.87 | 942.11 | 949.32 | | 20 day SMA | 965.3 | 968.51 | 975.1 | | 35 day SMA | 990.11 | 990.93 | 991.19 | | 50 day SMA | 969.87 | 971.11 | 972.15 | | 100 day SMA | 1100.38 | 1105.79 | 1111.27 | | 150 day SMA | 1179.61 | 1182.14 | 1184.63 | | 200 day SMA | 1203.71 | 1204.96 | 1206.1 |
|
|
