PittiEngineering PITTIENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPitti Engineering PITTIENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PittiEngineering Strong Daily Stock price targets for PittiEngineering PITTIENG are 1136.05 and 1174 | Daily Target 1 | 1105.75 | | Daily Target 2 | 1128.4 | | Daily Target 3 | 1143.7 | | Daily Target 4 | 1166.35 | | Daily Target 5 | 1181.65 |
Daily price and volume Pitti Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1151.05 (0.78%) |
1122.00 |
1121.05 - 1159.00 |
0.8764 times |
Thu 30 January 2025 |
1142.10 (-2.33%) |
1185.10 |
1132.95 - 1185.30 |
0.6149 times |
Wed 29 January 2025 |
1169.35 (3.08%) |
1139.95 |
1131.05 - 1175.15 |
0.4539 times |
Tue 28 January 2025 |
1134.40 (-2.42%) |
1178.20 |
1079.80 - 1179.00 |
1.7684 times |
Mon 27 January 2025 |
1162.55 (-4.28%) |
1196.35 |
1131.80 - 1203.20 |
2.4179 times |
Fri 24 January 2025 |
1214.55 (-2.06%) |
1244.00 |
1195.05 - 1244.70 |
0.9339 times |
Thu 23 January 2025 |
1240.10 (0%) |
1238.45 |
1218.00 - 1246.95 |
0.4766 times |
Wed 22 January 2025 |
1240.05 (-0.93%) |
1248.15 |
1192.15 - 1248.15 |
1.2312 times |
Tue 21 January 2025 |
1251.75 (-0.69%) |
1267.00 |
1240.00 - 1280.75 |
0.5446 times |
Mon 20 January 2025 |
1260.45 (1.07%) |
1250.00 |
1231.50 - 1267.75 |
0.6824 times |
Fri 17 January 2025 |
1247.10 (-2.94%) |
1284.90 |
1239.95 - 1295.00 |
0.6663 times |
Weekly price and charts PittiEngineering Strong weekly Stock price targets for PittiEngineering PITTIENG are 1053.73 and 1177.13 | Weekly Target 1 | 1021.28 | | Weekly Target 2 | 1086.17 | | Weekly Target 3 | 1144.6833333333 | | Weekly Target 4 | 1209.57 | | Weekly Target 5 | 1268.08 |
Weekly price and volumes for Pitti Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1151.05 (-5.23%) |
1196.35 |
1079.80 - 1203.20 |
0.665 times |
Fri 24 January 2025 |
1214.55 (-2.61%) |
1250.00 |
1192.15 - 1280.75 |
0.4196 times |
Fri 17 January 2025 |
1247.10 (-4.88%) |
1291.40 |
1216.60 - 1304.35 |
0.6259 times |
Fri 10 January 2025 |
1311.05 (-1.54%) |
1311.55 |
1256.40 - 1361.00 |
0.914 times |
Fri 03 January 2025 |
1331.50 (-0.89%) |
1325.00 |
1305.50 - 1360.50 |
0.4238 times |
Fri 27 December 2024 |
1343.50 (-0.74%) |
1359.95 |
1329.05 - 1384.30 |
0.3615 times |
Fri 20 December 2024 |
1353.55 (-4.44%) |
1425.00 |
1349.90 - 1456.90 |
0.8939 times |
Fri 13 December 2024 |
1416.45 (-2.13%) |
1465.00 |
1399.55 - 1479.80 |
2.4698 times |
Fri 06 December 2024 |
1447.25 (-0.64%) |
1456.00 |
1390.00 - 1512.40 |
1.58 times |
Fri 29 November 2024 |
1456.55 (8.48%) |
1349.05 |
1349.00 - 1476.00 |
1.6465 times |
Fri 22 November 2024 |
1342.75 (3%) |
1303.70 |
1289.20 - 1366.60 |
0.6011 times |
Monthly price and charts PittiEngineering Strong monthly Stock price targets for PittiEngineering PITTIENG are 974.83 and 1256.03 | Monthly Target 1 | 916.08 | | Monthly Target 2 | 1033.57 | | Monthly Target 3 | 1197.2833333333 | | Monthly Target 4 | 1314.77 | | Monthly Target 5 | 1478.48 |
Monthly price and volumes Pitti Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1151.05 (-12.76%) |
1309.00 |
1079.80 - 1361.00 |
0.6755 times |
Tue 31 December 2024 |
1319.45 (-9.41%) |
1456.00 |
1308.00 - 1512.40 |
1.2728 times |
Fri 29 November 2024 |
1456.55 (11.21%) |
1309.10 |
1239.05 - 1476.00 |
0.7613 times |
Thu 31 October 2024 |
1309.75 (0.03%) |
1307.00 |
1209.60 - 1457.60 |
0.7602 times |
Mon 30 September 2024 |
1309.35 (-4.17%) |
1366.30 |
1239.00 - 1387.10 |
0.4932 times |
Fri 30 August 2024 |
1366.30 (13.72%) |
1217.90 |
1117.50 - 1447.00 |
1.1183 times |
Wed 31 July 2024 |
1201.50 (20.83%) |
997.00 |
990.20 - 1265.00 |
1.6002 times |
Fri 28 June 2024 |
994.35 (10.39%) |
924.00 |
801.00 - 1033.55 |
0.8789 times |
Fri 31 May 2024 |
900.75 (2.49%) |
890.85 |
800.00 - 919.45 |
1.3293 times |
Tue 30 April 2024 |
878.85 (14.85%) |
769.00 |
763.40 - 908.60 |
1.1103 times |
Thu 28 March 2024 |
765.20 (-0.58%) |
775.05 |
663.55 - 817.00 |
1.1743 times |
DMA SMA EMA moving averages of Pitti Engineering PITTIENG
DMA (daily moving average) of Pitti Engineering PITTIENG
| DMA period | DMA value | | 5 day DMA | 1151.89 | | 12 day DMA | 1208.2 | | 20 day DMA | 1241.23 | | 35 day DMA | 1295.87 | | 50 day DMA | 1332.39 | | 100 day DMA | 1318.31 | | 150 day DMA | 1290.16 | | 200 day DMA | 1191.95 | EMA (exponential moving average) of Pitti Engineering PITTIENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1162.28 | 1167.9 | 1180.8 | | 12 day EMA | 1198.81 | 1207.49 | 1219.37 | | 20 day EMA | 1230.81 | 1239.2 | 1249.42 | | 35 day EMA | 1272.96 | 1280.14 | 1288.27 | | 50 day EMA | 1311.75 | 1318.31 | 1325.5 |
SMA (simple moving average) of Pitti Engineering PITTIENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1151.89 | 1164.59 | 1184.19 | | 12 day SMA | 1208.2 | 1217.36 | 1225.83 | | 20 day SMA | 1241.23 | 1250.25 | 1260.81 | | 35 day SMA | 1295.87 | 1303.72 | 1311.53 | | 50 day SMA | 1332.39 | 1335.32 | 1338.82 | | 100 day SMA | 1318.31 | 1319.7 | 1321.39 | | 150 day SMA | 1290.16 | 1289.15 | 1288.21 | | 200 day SMA | 1191.95 | 1190.2 | 1188.76 |
|
|
