PilItalica PILITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pil Italica PILITA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PilItalica

Strong Daily Stock price targets for PilItalica PILITA_BE are 8.81 and 9.21

Daily Target 18.7
Daily Target 28.91
Daily Target 39.1033333333333
Daily Target 49.31
Daily Target 59.5

Daily price and volume Pil Italica

Date Closing Open Range Volume
Fri 03 July 2026 9.11 (-1.83%) 9.28 8.90 - 9.30 0.5769 times
Thu 02 July 2026 9.28 (3.11%) 9.00 8.92 - 9.31 0.297 times
Wed 01 July 2026 9.00 (-2.7%) 9.25 9.00 - 9.25 0.767 times
Tue 30 June 2026 9.25 (4.64%) 9.00 8.93 - 9.28 1.5088 times
Mon 29 June 2026 8.84 (4.86%) 8.50 8.08 - 8.85 1.6632 times
Thu 25 June 2026 8.43 (-1.86%) 8.59 8.35 - 8.66 0.2701 times
Wed 24 June 2026 8.59 (0.23%) 8.22 8.22 - 8.75 0.5187 times
Tue 23 June 2026 8.57 (2.39%) 8.55 8.21 - 8.74 2.0733 times
Mon 22 June 2026 8.37 (2.45%) 8.18 8.05 - 8.46 2.1297 times
Fri 19 June 2026 8.17 (0.62%) 8.14 8.04 - 8.20 0.1953 times
Thu 18 June 2026 8.12 (1%) 8.00 8.00 - 8.23 0.1209 times

Daily chart PilItalica

Weekly price and charts PilItalica

Strong weekly Stock price targets for PilItalica PILITA_BE are 8.6 and 9.83

Weekly Target 17.6
Weekly Target 28.36
Weekly Target 38.8333333333333
Weekly Target 49.59
Weekly Target 510.06

Weekly price and volumes for Pil Italica

Date Closing Open Range Volume
Fri 03 July 2026 9.11 (8.07%) 8.50 8.08 - 9.31 2.2709 times
Thu 25 June 2026 8.43 (3.18%) 8.18 8.05 - 8.75 2.3554 times
Fri 19 June 2026 8.17 (2.13%) 8.19 7.90 - 8.33 0.4452 times
Fri 12 June 2026 8.00 (-1.11%) 8.25 7.72 - 8.46 0.6384 times
Fri 05 June 2026 8.09 (-0.12%) 8.00 7.81 - 8.50 0.8437 times
Fri 29 May 2026 8.10 (1.25%) 8.24 7.85 - 8.35 0.5089 times
Fri 22 May 2026 8.00 (-44.83%) 7.66 7.66 - 8.43 0.3529 times
Fri 12 September 2025 14.50 (6.23%) 13.41 13.41 - 14.85 1.3475 times
Fri 05 September 2025 13.65 (-0.36%) 13.55 13.51 - 14.14 0.6949 times
Fri 29 August 2025 13.70 (-4.73%) 14.65 13.68 - 14.65 0.5422 times
Fri 22 August 2025 14.38 (-2.71%) 15.18 14.35 - 15.30 0.657 times

weekly chart PilItalica

Monthly price and charts PilItalica

Strong monthly Stock price targets for PilItalica PILITA_BE are 8.8 and 9.21

Monthly Target 18.7
Monthly Target 28.9
Monthly Target 39.1066666666667
Monthly Target 49.31
Monthly Target 59.52

Monthly price and volumes Pil Italica

Date Closing Open Range Volume
Fri 03 July 2026 9.11 (-1.51%) 9.25 8.90 - 9.31 0.1611 times
Tue 30 June 2026 9.25 (14.2%) 8.00 7.72 - 9.28 1.2022 times
Fri 29 May 2026 8.10 (-44.14%) 7.66 7.66 - 8.43 0.1793 times
Fri 12 September 2025 14.50 (5.84%) 13.55 13.41 - 14.85 0.4249 times
Fri 29 August 2025 13.70 (-9.45%) 15.13 13.68 - 15.39 0.6278 times
Thu 31 July 2025 15.13 (-0.26%) 15.17 14.40 - 16.05 1.2859 times
Mon 30 June 2025 15.17 (29.11%) 16.60 14.49 - 17.95 1.909 times
Fri 24 May 2024 11.75 (-2.08%) 12.05 10.85 - 12.40 0.8211 times
Tue 30 April 2024 12.00 (3%) 11.65 11.65 - 14.30 0.8407 times
Thu 28 March 2024 11.65 (-19.93%) 14.85 11.10 - 15.10 2.548 times
Thu 29 February 2024 14.55 (53.97%) 15.00 13.80 - 15.40 0.9386 times

monthly chart PilItalica

DMA SMA EMA moving averages of Pil Italica PILITA_BE

DMA (daily moving average) of Pil Italica PILITA_BE

DMA period DMA value
5 day DMA 9.1
12 day DMA 8.65
20 day DMA 8.44
35 day DMA 8.81
50 day DMA 10.39
100 day DMA 12.69
150 day DMA 12.59
200 day DMA 12.07

EMA (exponential moving average) of Pil Italica PILITA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.0498.86
12 day EMA8.798.738.63
20 day EMA8.838.88.75
35 day EMA9.699.729.75
50 day EMA10.610.6610.72

SMA (simple moving average) of Pil Italica PILITA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.18.968.82
12 day SMA8.658.578.47
20 day SMA8.448.388.32
35 day SMA8.818.969.09
50 day SMA10.3910.510.61
100 day SMA12.6912.7212.74
150 day SMA12.5912.6312.66
200 day SMA12.0712.0812.08
Back to top | Use Dark Theme