PilItalica PILITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPil Italica PILITA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PilItalica Strong Daily Stock price targets for PilItalica PILITA_BE are 13.3 and 14.09 | Daily Target 1 | 13.16 | | Daily Target 2 | 13.43 | | Daily Target 3 | 13.95 | | Daily Target 4 | 14.22 | | Daily Target 5 | 14.74 |
Daily price and volume Pil Italica
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.70 (-1.15%) |
13.80 |
13.68 - 14.47 |
0.5732 times |
Thu 28 August 2025 |
13.86 (0.14%) |
13.90 |
13.80 - 13.96 |
0.9685 times |
Tue 26 August 2025 |
13.84 (-2.26%) |
14.15 |
13.80 - 14.35 |
1.0735 times |
Mon 25 August 2025 |
14.16 (-1.53%) |
14.65 |
14.15 - 14.65 |
0.7467 times |
Fri 22 August 2025 |
14.38 (-1.71%) |
14.60 |
14.35 - 14.72 |
0.5044 times |
Thu 21 August 2025 |
14.63 (-0.34%) |
14.68 |
14.35 - 14.85 |
0.6315 times |
Wed 20 August 2025 |
14.68 (1.24%) |
14.50 |
14.35 - 15.19 |
1.7295 times |
Tue 19 August 2025 |
14.50 (-1.23%) |
14.70 |
14.40 - 15.25 |
0.5507 times |
Mon 18 August 2025 |
14.68 (-0.68%) |
15.18 |
14.60 - 15.30 |
0.657 times |
Thu 14 August 2025 |
14.78 (4.16%) |
14.20 |
14.15 - 14.89 |
2.5649 times |
Wed 13 August 2025 |
14.19 (-0.98%) |
14.30 |
14.15 - 14.49 |
0.7512 times |
Weekly price and charts PilItalica Strong weekly Stock price targets for PilItalica PILITA_BE are 13.21 and 14.18 | Weekly Target 1 | 13.04 | | Weekly Target 2 | 13.37 | | Weekly Target 3 | 14.01 | | Weekly Target 4 | 14.34 | | Weekly Target 5 | 14.98 |
Weekly price and volumes for Pil Italica
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.70 (-4.73%) |
14.65 |
13.68 - 14.65 |
0.3439 times |
Fri 22 August 2025 |
14.38 (-2.71%) |
15.18 |
14.35 - 15.30 |
0.4167 times |
Thu 14 August 2025 |
14.78 (3.57%) |
14.30 |
14.15 - 14.89 |
0.5891 times |
Fri 08 August 2025 |
14.27 (-4.74%) |
15.00 |
14.01 - 15.39 |
0.5097 times |
Fri 01 August 2025 |
14.98 (2.6%) |
14.65 |
14.40 - 15.40 |
0.697 times |
Fri 25 July 2025 |
14.60 (-4.64%) |
15.30 |
14.40 - 15.50 |
0.8874 times |
Fri 18 July 2025 |
15.31 (-0.39%) |
15.30 |
14.70 - 15.90 |
0.8358 times |
Fri 11 July 2025 |
15.37 (-2.41%) |
15.75 |
15.15 - 16.05 |
0.6222 times |
Fri 04 July 2025 |
15.75 (6.92%) |
14.75 |
14.75 - 15.89 |
1.2235 times |
Fri 27 June 2025 |
14.73 (-8%) |
15.68 |
14.49 - 16.09 |
3.8746 times |
Fri 20 June 2025 |
16.01 (-8.09%) |
17.10 |
15.35 - 17.95 |
1.446 times |
Monthly price and charts PilItalica Strong monthly Stock price targets for PilItalica PILITA_BE are 12.84 and 14.55 | Monthly Target 1 | 12.55 | | Monthly Target 2 | 13.12 | | Monthly Target 3 | 14.256666666667 | | Monthly Target 4 | 14.83 | | Monthly Target 5 | 15.97 |
Monthly price and volumes Pil Italica
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.70 (-9.45%) |
15.13 |
13.68 - 15.39 |
0.3569 times |
Thu 31 July 2025 |
15.13 (-0.26%) |
15.17 |
14.40 - 16.05 |
0.7309 times |
Mon 30 June 2025 |
15.17 (29.11%) |
16.60 |
14.49 - 17.95 |
1.0851 times |
Fri 24 May 2024 |
11.75 (-2.08%) |
12.05 |
10.85 - 12.40 |
0.4667 times |
Tue 30 April 2024 |
12.00 (3%) |
11.65 |
11.65 - 14.30 |
0.4779 times |
Thu 28 March 2024 |
11.65 (-19.93%) |
14.85 |
11.10 - 15.10 |
1.4483 times |
Thu 29 February 2024 |
14.55 (53.97%) |
15.00 |
13.80 - 15.40 |
0.5335 times |
Fri 13 October 2023 |
9.45 (8.62%) |
9.10 |
8.85 - 10.50 |
0.6765 times |
Fri 29 September 2023 |
8.70 (-19.07%) |
10.55 |
8.50 - 10.55 |
0.3725 times |
Thu 31 August 2023 |
10.75 (12.57%) |
9.75 |
9.65 - 11.95 |
3.8516 times |
Mon 31 July 2023 |
9.55 (3.24%) |
9.90 |
8.60 - 9.95 |
1.1809 times |
DMA SMA EMA moving averages of Pil Italica PILITA_BE
DMA (daily moving average) of Pil Italica PILITA_BE
| DMA period | DMA value | | 5 day DMA | 13.99 | | 12 day DMA | 14.31 | | 20 day DMA | 14.49 | | 35 day DMA | 14.74 | | 50 day DMA | 14.99 | | 100 day DMA | 13.79 | | 150 day DMA | 12.84 | | 200 day DMA | 12.05 | EMA (exponential moving average) of Pil Italica PILITA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.97 | 14.1 | 14.22 | | 12 day EMA | 14.23 | 14.33 | 14.42 | | 20 day EMA | 14.41 | 14.49 | 14.56 | | 35 day EMA | 14.7 | 14.76 | 14.81 | | 50 day EMA | 14.95 | 15 | 15.05 |
SMA (simple moving average) of Pil Italica PILITA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.99 | 14.17 | 14.34 | | 12 day SMA | 14.31 | 14.37 | 14.41 | | 20 day SMA | 14.49 | 14.55 | 14.59 | | 35 day SMA | 14.74 | 14.8 | 14.85 | | 50 day SMA | 14.99 | 15.04 | 15.09 | | 100 day SMA | 13.79 | 13.78 | 13.75 | | 150 day SMA | 12.84 | 12.82 | 12.8 | | 200 day SMA | 12.05 | 12.03 | 12.01 |
|
|
