PilItalica PILITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPil Italica PILITA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PilItalica Strong Daily Stock price targets for PilItalica PILITA_BE are 15.44 and 15.82 | Daily Target 1 | 15.34 | | Daily Target 2 | 15.54 | | Daily Target 3 | 15.716666666667 | | Daily Target 4 | 15.92 | | Daily Target 5 | 16.1 |
Daily price and volume Pil Italica
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.75 (0.9%) |
15.89 |
15.51 - 15.89 |
0.1394 times |
Thu 03 July 2025 |
15.61 (1.43%) |
15.59 |
15.30 - 15.69 |
1.2316 times |
Wed 02 July 2025 |
15.39 (0.79%) |
15.00 |
15.00 - 15.60 |
0.1708 times |
Tue 01 July 2025 |
15.27 (0.66%) |
15.17 |
15.17 - 15.50 |
0.2895 times |
Mon 30 June 2025 |
15.17 (2.99%) |
14.75 |
14.75 - 15.40 |
0.5686 times |
Fri 27 June 2025 |
14.73 (-3.47%) |
15.23 |
14.49 - 15.50 |
2.0846 times |
Thu 26 June 2025 |
15.26 (-2.12%) |
15.41 |
14.81 - 15.98 |
2.2153 times |
Wed 25 June 2025 |
15.59 (-0.83%) |
15.85 |
15.45 - 15.85 |
1.5698 times |
Tue 24 June 2025 |
15.72 (0.45%) |
15.60 |
15.60 - 16.09 |
0.3811 times |
Mon 23 June 2025 |
15.65 (-2.25%) |
15.68 |
15.50 - 15.95 |
1.3494 times |
Fri 20 June 2025 |
16.01 (-1.84%) |
16.49 |
15.49 - 16.80 |
0.5997 times |
Weekly price and charts PilItalica Strong weekly Stock price targets for PilItalica PILITA_BE are 15.25 and 16.39 | Weekly Target 1 | 14.32 | | Weekly Target 2 | 15.04 | | Weekly Target 3 | 15.463333333333 | | Weekly Target 4 | 16.18 | | Weekly Target 5 | 16.6 |
Weekly price and volumes for Pil Italica
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.75 (6.92%) |
14.75 |
14.75 - 15.89 |
1.1637 times |
Fri 27 June 2025 |
14.73 (-8%) |
15.68 |
14.49 - 16.09 |
3.6853 times |
Fri 20 June 2025 |
16.01 (-8.09%) |
17.10 |
15.35 - 17.95 |
1.3753 times |
Fri 13 June 2025 |
17.42 (48.26%) |
16.60 |
16.60 - 17.60 |
0.2004 times |
Fri 24 May 2024 |
11.75 (-1.26%) |
11.90 |
11.35 - 12.30 |
0.8251 times |
Sat 18 May 2024 |
11.90 (4.39%) |
11.40 |
10.85 - 12.05 |
1.2121 times |
Fri 10 May 2024 |
11.40 (-6.56%) |
12.20 |
11.40 - 12.20 |
0.2247 times |
Fri 03 May 2024 |
12.20 (-1.61%) |
12.50 |
12.00 - 12.50 |
0.3478 times |
Fri 26 April 2024 |
12.40 (0.81%) |
12.35 |
12.30 - 12.60 |
0.4034 times |
Fri 19 April 2024 |
12.30 (-5.02%) |
12.70 |
12.25 - 12.70 |
0.5622 times |
Fri 12 April 2024 |
12.95 (-6.16%) |
13.80 |
12.95 - 13.80 |
0.1898 times |
Monthly price and charts PilItalica Strong monthly Stock price targets for PilItalica PILITA_BE are 15.38 and 16.27 | Monthly Target 1 | 14.66 | | Monthly Target 2 | 15.2 | | Monthly Target 3 | 15.546666666667 | | Monthly Target 4 | 16.09 | | Monthly Target 5 | 16.44 |
Monthly price and volumes Pil Italica
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.75 (3.82%) |
15.17 |
15.00 - 15.89 |
0.1695 times |
Mon 30 June 2025 |
15.17 (29.11%) |
16.60 |
14.49 - 17.95 |
1.0569 times |
Fri 24 May 2024 |
11.75 (-2.08%) |
12.05 |
10.85 - 12.40 |
0.4546 times |
Tue 30 April 2024 |
12.00 (3%) |
11.65 |
11.65 - 14.30 |
0.4654 times |
Thu 28 March 2024 |
11.65 (-19.93%) |
14.85 |
11.10 - 15.10 |
1.4106 times |
Thu 29 February 2024 |
14.55 (53.97%) |
15.00 |
13.80 - 15.40 |
0.5197 times |
Fri 13 October 2023 |
9.45 (8.62%) |
9.10 |
8.85 - 10.50 |
0.6589 times |
Fri 29 September 2023 |
8.70 (-19.07%) |
10.55 |
8.50 - 10.55 |
0.3628 times |
Thu 31 August 2023 |
10.75 (12.57%) |
9.75 |
9.65 - 11.95 |
3.7514 times |
Mon 31 July 2023 |
9.55 (3.24%) |
9.90 |
8.60 - 9.95 |
1.1502 times |
Mon 28 March 2022 |
9.25 (1.09%) |
9.15 |
8.80 - 11.10 |
1.9062 times |
DMA SMA EMA moving averages of Pil Italica PILITA_BE
DMA (daily moving average) of Pil Italica PILITA_BE
| DMA period | DMA value | | 5 day DMA | 15.44 | | 12 day DMA | 15.54 | | 20 day DMA | 15.01 | | 35 day DMA | 13.62 | | 50 day DMA | 13.4 | | 100 day DMA | 12.37 | | 150 day DMA | 11.51 | | 200 day DMA | 11.42 | EMA (exponential moving average) of Pil Italica PILITA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.52 | 15.4 | 15.3 | | 12 day EMA | 15.29 | 15.21 | 15.14 | | 20 day EMA | 14.87 | 14.78 | 14.69 | | 35 day EMA | 14.31 | 14.22 | 14.14 | | 50 day EMA | 13.51 | 13.42 | 13.33 |
SMA (simple moving average) of Pil Italica PILITA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.44 | 15.23 | 15.16 | | 12 day SMA | 15.54 | 15.56 | 15.62 | | 20 day SMA | 15.01 | 14.82 | 14.61 | | 35 day SMA | 13.62 | 13.53 | 13.44 | | 50 day SMA | 13.4 | 13.35 | 13.29 | | 100 day SMA | 12.37 | 12.3 | 12.24 | | 150 day SMA | 11.51 | 11.46 | 11.42 | | 200 day SMA | 11.42 | 11.37 | 11.32 |
|
|
