Login or Join
HomepagePilItalica PILITA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pil Italica PILITA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PilItalica
Strong Daily Stock price targets for PilItalica PILITA_BE are 7.85 and 8.62
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.66 |
| Daily Target 3 | 8.0433333333333 |
| Daily Target 4 | 8.43 |
| Daily Target 5 | 8.81 |
Daily price and volume Pil Italica
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 8.04 (-44.55%) | 7.66 | 7.66 - 8.43 | 0.6547 times | Fri 12 September 2025 | 14.50 (1.19%) | 14.33 | 14.33 - 14.60 | 0.4854 times | Thu 11 September 2025 | 14.33 (0%) | 14.02 | 14.02 - 14.65 | 2.228 times | Wed 10 September 2025 | 14.33 (-0.76%) | 14.69 | 14.20 - 14.85 | 0.5896 times | Tue 09 September 2025 | 14.44 (4.87%) | 13.99 | 13.82 - 14.45 | 2.2028 times | Mon 08 September 2025 | 13.77 (0.88%) | 13.41 | 13.41 - 13.90 | 1.0831 times | Fri 05 September 2025 | 13.65 (-1.44%) | 13.60 | 13.60 - 14.00 | 1.5748 times | Thu 04 September 2025 | 13.85 (-0.22%) | 13.90 | 13.60 - 13.95 | 0.4234 times | Wed 03 September 2025 | 13.88 (-0.79%) | 14.05 | 13.60 - 14.14 | 0.406 times | Tue 02 September 2025 | 13.99 (2.12%) | 13.99 | 13.75 - 14.14 | 0.352 times | Mon 01 September 2025 | 13.70 (0%) | 13.55 | 13.51 - 13.99 | 0.6416 times |
Weekly price and charts PilItalica
Strong weekly Stock price targets for PilItalica PILITA_BE are 7.85 and 8.62
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 8.0433333333333 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Pil Italica
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 8.04 (-44.55%) | 7.66 | 7.66 - 8.43 | 0.1501 times | Fri 12 September 2025 | 14.50 (6.23%) | 13.41 | 13.41 - 14.85 | 1.5101 times | Fri 05 September 2025 | 13.65 (-0.36%) | 13.55 | 13.51 - 14.14 | 0.7788 times | Fri 29 August 2025 | 13.70 (-4.73%) | 14.65 | 13.68 - 14.65 | 0.6077 times | Fri 22 August 2025 | 14.38 (-2.71%) | 15.18 | 14.35 - 15.30 | 0.7362 times | Thu 14 August 2025 | 14.78 (3.57%) | 14.30 | 14.15 - 14.89 | 1.0408 times | Fri 08 August 2025 | 14.27 (-4.74%) | 15.00 | 14.01 - 15.39 | 0.9005 times | Fri 01 August 2025 | 14.98 (2.6%) | 14.65 | 14.40 - 15.40 | 1.2314 times | Fri 25 July 2025 | 14.60 (-4.64%) | 15.30 | 14.40 - 15.50 | 1.5678 times | Fri 18 July 2025 | 15.31 (-0.39%) | 15.30 | 14.70 - 15.90 | 1.4767 times | Fri 11 July 2025 | 15.37 (-2.41%) | 15.75 | 15.15 - 16.05 | 1.0993 times |
Monthly price and charts PilItalica
Strong monthly Stock price targets for PilItalica PILITA_BE are 7.85 and 8.62
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 8.0433333333333 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Pil Italica
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 8.04 (-44.55%) | 7.66 | 7.66 - 8.43 | 0.0262 times | Fri 12 September 2025 | 14.50 (5.84%) | 13.55 | 13.41 - 14.85 | 0.4003 times | Fri 29 August 2025 | 13.70 (-9.45%) | 15.13 | 13.68 - 15.39 | 0.5915 times | Thu 31 July 2025 | 15.13 (-0.26%) | 15.17 | 14.40 - 16.05 | 1.2115 times | Mon 30 June 2025 | 15.17 (29.11%) | 16.60 | 14.49 - 17.95 | 1.7986 times | Fri 24 May 2024 | 11.75 (-2.08%) | 12.05 | 10.85 - 12.40 | 0.7736 times | Tue 30 April 2024 | 12.00 (3%) | 11.65 | 11.65 - 14.30 | 0.7921 times | Thu 28 March 2024 | 11.65 (-19.93%) | 14.85 | 11.10 - 15.10 | 2.4005 times | Thu 29 February 2024 | 14.55 (53.97%) | 15.00 | 13.80 - 15.40 | 0.8843 times | Fri 13 October 2023 | 9.45 (8.62%) | 9.10 | 8.85 - 10.50 | 1.1213 times | Fri 29 September 2023 | 8.70 (-19.07%) | 10.55 | 8.50 - 10.55 | 0.6174 times |
Indicator Analysis of PilItalica
Please login to view indicator analysis. or View indicator analysis of PilItalica PILITA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pil Italica PILITA_BE
DMA (daily moving average) of Pil Italica PILITA_BE
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 13.52 |
| 20 day DMA | 13.85 |
| 35 day DMA | 14.2 |
| 50 day DMA | 14.55 |
| 100 day DMA | 13.95 |
| 150 day DMA | 13.05 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Pil Italica PILITA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 14.29 | 14.19 |
| 12 day EMA | 13.24 | 14.18 | 14.12 |
| 20 day EMA | 13.63 | 14.22 | 14.19 |
| 35 day EMA | 14.07 | 14.43 | 14.43 |
| 50 day EMA | 14.44 | 14.7 | 14.71 |
SMA (simple moving average) of Pil Italica PILITA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 14.27 | 14.1 |
| 12 day SMA | 13.52 | 14 | 13.95 |
| 20 day SMA | 13.85 | 14.18 | 14.17 |
| 35 day SMA | 14.2 | 14.4 | 14.41 |
| 50 day SMA | 14.55 | 14.7 | 14.72 |
| 100 day SMA | 13.95 | 14 | 13.97 |
| 150 day SMA | 13.05 | 13.06 | 13.03 |
| 200 day SMA | 12.24 | 12.24 | 12.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.