PilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pil Italica PILITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets PilItalica

Strong Daily Stock price targets for PilItalica PILITA are 8.14 and 8.54

Daily Target 18.06
Daily Target 28.21
Daily Target 38.4566666666667
Daily Target 48.61
Daily Target 58.86

Daily price and volume Pil Italica

Date Closing Open Range Volume
Tue 11 August 2026 8.37 (4.23%) 8.50 8.30 - 8.70 0.1711 times
Mon 18 May 2026 8.03 (-4.06%) 8.16 7.75 - 8.39 0.5445 times
Fri 15 May 2026 8.37 (-5.74%) 8.99 8.26 - 8.99 0.6964 times
Thu 14 May 2026 8.88 (3.38%) 8.60 8.35 - 9.10 0.6404 times
Wed 13 May 2026 8.59 (3.25%) 8.70 8.15 - 8.70 0.4983 times
Tue 12 May 2026 8.32 (-8.77%) 9.00 8.11 - 9.00 1.3957 times
Mon 11 May 2026 9.12 (-0.87%) 9.25 8.87 - 9.50 1.471 times
Fri 08 May 2026 9.20 (3.37%) 9.05 8.90 - 9.61 1.5432 times
Thu 07 May 2026 8.90 (7.49%) 8.33 8.28 - 9.41 2.714 times
Wed 06 May 2026 8.28 (1.6%) 8.38 8.07 - 8.38 0.3253 times
Tue 05 May 2026 8.15 (0%) 8.20 8.07 - 8.38 0.443 times

Daily chart PilItalica

Weekly price and charts PilItalica

Strong weekly Stock price targets for PilItalica PILITA are 8.06 and 9.01

Weekly Target 17.32
Weekly Target 27.85
Weekly Target 38.2733333333333
Weekly Target 48.8
Weekly Target 59.22

Weekly price and volumes for Pil Italica

Date Closing Open Range Volume
Tue 11 August 2026 8.37 (0%) 8.16 7.75 - 8.70 0.1839 times
Fri 15 May 2026 8.37 (-9.02%) 9.25 8.11 - 9.50 1.2085 times
Fri 08 May 2026 9.20 (14%) 8.05 8.05 - 9.61 1.4895 times
Thu 30 April 2026 8.07 (1.51%) 8.18 7.80 - 8.27 0.3822 times
Fri 24 April 2026 7.95 (-4.45%) 8.44 7.33 - 8.44 1.2524 times
Fri 17 April 2026 8.32 (17.85%) 7.08 6.94 - 8.39 2.5179 times
Fri 10 April 2026 7.06 (1%) 7.00 6.92 - 7.50 1.141 times
Thu 02 April 2026 6.99 (1.01%) 6.52 6.20 - 7.30 0.493 times
Fri 27 March 2026 6.92 (-6.99%) 7.80 6.81 - 7.80 0.8892 times
Fri 20 March 2026 7.44 (1.36%) 7.54 6.90 - 7.86 0.4423 times
Fri 13 March 2026 7.34 (-11.57%) 8.30 7.12 - 8.39 1.8346 times

weekly chart PilItalica

Monthly price and charts PilItalica

Strong monthly Stock price targets for PilItalica PILITA are 8.14 and 8.54

Monthly Target 18.06
Monthly Target 28.21
Monthly Target 38.4566666666667
Monthly Target 48.61
Monthly Target 58.86

Monthly price and volumes Pil Italica

Date Closing Open Range Volume
Tue 11 August 2026 8.37 (4.23%) 8.50 8.30 - 8.70 0.0118 times
Mon 18 May 2026 8.03 (-0.5%) 8.05 7.75 - 9.61 0.7645 times
Thu 30 April 2026 8.07 (25.9%) 6.97 6.50 - 8.44 1.4916 times
Mon 30 March 2026 6.41 (-24.5%) 8.21 6.20 - 8.49 1.0463 times
Fri 27 February 2026 8.49 (-2.64%) 9.08 8.25 - 9.32 0.6892 times
Fri 30 January 2026 8.72 (-4.07%) 9.39 8.20 - 10.08 1.1712 times
Wed 31 December 2025 9.09 (-15.44%) 11.15 8.49 - 11.79 1.7207 times
Fri 28 November 2025 10.75 (-11.01%) 12.00 9.71 - 13.80 0.8596 times
Fri 31 October 2025 12.08 (-11.5%) 13.97 10.48 - 13.97 1.4368 times
Tue 30 September 2025 13.65 (-20.27%) 15.19 13.40 - 15.90 0.8083 times
Thu 12 June 2025 17.12 (-7.86%) 18.61 16.50 - 20.64 3.7349 times

monthly chart PilItalica

DMA SMA EMA moving averages of Pil Italica PILITA

DMA (daily moving average) of Pil Italica PILITA

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.53
20 day DMA 8.35
35 day DMA 7.85
50 day DMA 7.79
100 day DMA 8.45
150 day DMA 9.52
200 day DMA 11.05

EMA (exponential moving average) of Pil Italica PILITA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.48.418.6
12 day EMA8.428.438.5
20 day EMA8.38.298.32
35 day EMA8.138.128.13
50 day EMA7.97.887.87

SMA (simple moving average) of Pil Italica PILITA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.448.66
12 day SMA8.538.518.52
20 day SMA8.358.348.36
35 day SMA7.857.827.79
50 day SMA7.797.787.79
100 day SMA8.458.478.49
150 day SMA9.529.559.59
200 day SMA11.0511.0911.13
Back to top | Use Dark Theme