PilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPil Italica PILITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets PilItalica Strong Daily Stock price targets for PilItalica PILITA are 14.43 and 15.01 | Daily Target 1 | 14.31 | | Daily Target 2 | 14.54 | | Daily Target 3 | 14.89 | | Daily Target 4 | 15.12 | | Daily Target 5 | 15.47 |
Daily price and volume Pil Italica
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
14.77 (-3.02%) |
14.95 |
14.66 - 15.24 |
1.0977 times |
Thu 08 May 2025 |
15.23 (-0.13%) |
15.45 |
15.15 - 15.47 |
0.3919 times |
Wed 07 May 2025 |
15.25 (-2.49%) |
14.95 |
14.95 - 15.59 |
0.5128 times |
Tue 06 May 2025 |
15.64 (-1.57%) |
15.65 |
15.12 - 16.20 |
1.3995 times |
Mon 05 May 2025 |
15.89 (-0.06%) |
15.84 |
15.80 - 16.35 |
0.7899 times |
Fri 02 May 2025 |
15.90 (-0.62%) |
16.25 |
15.77 - 16.32 |
0.748 times |
Wed 30 April 2025 |
16.00 (2.3%) |
15.64 |
15.61 - 16.10 |
2.1497 times |
Tue 29 April 2025 |
15.64 (0.45%) |
15.54 |
15.40 - 16.05 |
0.7263 times |
Mon 28 April 2025 |
15.57 (-0.06%) |
15.57 |
15.09 - 15.78 |
1.0964 times |
Fri 25 April 2025 |
15.58 (-2.56%) |
16.29 |
15.35 - 16.29 |
1.0878 times |
Thu 24 April 2025 |
15.99 (0.5%) |
15.80 |
15.80 - 16.32 |
1.1728 times |
Weekly price and charts PilItalica Strong weekly Stock price targets for PilItalica PILITA are 13.87 and 15.56 | Weekly Target 1 | 13.57 | | Weekly Target 2 | 14.17 | | Weekly Target 3 | 15.26 | | Weekly Target 4 | 15.86 | | Weekly Target 5 | 16.95 |
Weekly price and volumes for Pil Italica
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
14.77 (-7.11%) |
15.84 |
14.66 - 16.35 |
0.9248 times |
Fri 02 May 2025 |
15.90 (2.05%) |
15.57 |
15.09 - 16.32 |
1.0415 times |
Fri 25 April 2025 |
15.58 (5.77%) |
14.64 |
14.61 - 16.32 |
1.6801 times |
Thu 17 April 2025 |
14.73 (5.82%) |
13.91 |
13.91 - 15.36 |
0.439 times |
Fri 11 April 2025 |
13.92 (-6.7%) |
13.10 |
13.10 - 14.55 |
0.3916 times |
Fri 04 April 2025 |
14.92 (2.61%) |
14.45 |
14.21 - 15.27 |
1.2268 times |
Fri 28 March 2025 |
14.54 (16.79%) |
12.40 |
12.30 - 14.61 |
2.4799 times |
Fri 21 March 2025 |
12.45 (2.47%) |
12.20 |
11.51 - 12.79 |
0.4812 times |
Thu 13 March 2025 |
12.15 (-9.67%) |
13.50 |
11.90 - 13.61 |
0.5824 times |
Fri 07 March 2025 |
13.45 (6.83%) |
12.21 |
11.71 - 14.02 |
0.7527 times |
Fri 28 February 2025 |
12.59 (-1.56%) |
12.79 |
12.32 - 13.90 |
0.6254 times |
Monthly price and charts PilItalica Strong monthly Stock price targets for PilItalica PILITA are 13.87 and 15.56 | Monthly Target 1 | 13.57 | | Monthly Target 2 | 14.17 | | Monthly Target 3 | 15.26 | | Monthly Target 4 | 15.86 | | Monthly Target 5 | 16.95 |
Monthly price and volumes Pil Italica
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
14.77 (-7.69%) |
16.25 |
14.66 - 16.35 |
0.1464 times |
Wed 30 April 2025 |
16.00 (10.04%) |
14.45 |
13.10 - 16.32 |
0.6197 times |
Fri 28 March 2025 |
14.54 (15.49%) |
12.21 |
11.51 - 14.61 |
0.577 times |
Fri 28 February 2025 |
12.59 (-17.6%) |
14.91 |
12.30 - 16.25 |
0.3667 times |
Fri 31 January 2025 |
15.28 (9.22%) |
14.30 |
12.26 - 16.90 |
1.0788 times |
Tue 31 December 2024 |
13.99 (-8.62%) |
15.28 |
13.02 - 16.08 |
0.4211 times |
Fri 29 November 2024 |
15.31 (-2.79%) |
15.75 |
13.20 - 16.35 |
0.5553 times |
Thu 31 October 2024 |
15.75 (5.35%) |
15.10 |
13.33 - 16.99 |
1.9074 times |
Mon 30 September 2024 |
14.95 (10.91%) |
13.51 |
12.84 - 16.10 |
2.7661 times |
Fri 30 August 2024 |
13.48 (3.3%) |
12.85 |
10.60 - 13.75 |
1.5617 times |
Wed 31 July 2024 |
13.05 (7.76%) |
12.25 |
10.51 - 14.89 |
3.3593 times |
DMA SMA EMA moving averages of Pil Italica PILITA
DMA (daily moving average) of Pil Italica PILITA
| DMA period | DMA value | | 5 day DMA | 15.36 | | 12 day DMA | 15.61 | | 20 day DMA | 15.27 | | 35 day DMA | 14.48 | | 50 day DMA | 13.92 | | 100 day DMA | 14.09 | | 150 day DMA | 14.37 | | 200 day DMA | 14.11 | EMA (exponential moving average) of Pil Italica PILITA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.24 | 15.47 | 15.59 | | 12 day EMA | 15.35 | 15.46 | 15.5 | | 20 day EMA | 15.15 | 15.19 | 15.19 | | 35 day EMA | 14.63 | 14.62 | 14.58 | | 50 day EMA | 14.01 | 13.98 | 13.93 |
SMA (simple moving average) of Pil Italica PILITA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.36 | 15.58 | 15.74 | | 12 day SMA | 15.61 | 15.7 | 15.71 | | 20 day SMA | 15.27 | 15.21 | 15.2 | | 35 day SMA | 14.48 | 14.4 | 14.32 | | 50 day SMA | 13.92 | 13.88 | 13.83 | | 100 day SMA | 14.09 | 14.09 | 14.09 | | 150 day SMA | 14.37 | 14.37 | 14.37 | | 200 day SMA | 14.11 | 14.1 | 14.09 |
|
|
