PilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPil Italica PILITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets PilItalica Strong Daily Stock price targets for PilItalica PILITA are 14.67 and 15.53 | Daily Target 1 | 14.51 | | Daily Target 2 | 14.83 | | Daily Target 3 | 15.37 | | Daily Target 4 | 15.69 | | Daily Target 5 | 16.23 |
Daily price and volume Pil Italica
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
15.15 (-2.13%) |
15.41 |
15.05 - 15.91 |
0.3454 times |
Tue 28 January 2025 |
15.48 (2.18%) |
15.38 |
15.15 - 16.33 |
1.0203 times |
Mon 27 January 2025 |
15.15 (-5.43%) |
16.61 |
15.10 - 16.90 |
0.8173 times |
Fri 24 January 2025 |
16.02 (8.46%) |
15.07 |
14.90 - 16.85 |
5.0289 times |
Thu 23 January 2025 |
14.77 (-1.6%) |
15.01 |
14.65 - 15.39 |
0.1704 times |
Wed 22 January 2025 |
15.01 (-0.6%) |
15.01 |
14.79 - 15.48 |
0.507 times |
Tue 21 January 2025 |
15.10 (-2.27%) |
15.50 |
15.00 - 15.57 |
0.3698 times |
Mon 20 January 2025 |
15.45 (7.14%) |
14.40 |
14.16 - 15.59 |
1.0755 times |
Fri 17 January 2025 |
14.42 (6.26%) |
13.55 |
13.07 - 14.75 |
0.4975 times |
Thu 16 January 2025 |
13.57 (5.44%) |
13.36 |
12.87 - 13.85 |
0.1679 times |
Wed 15 January 2025 |
12.87 (-0.31%) |
13.30 |
12.75 - 13.30 |
0.1433 times |
Weekly price and charts PilItalica Strong weekly Stock price targets for PilItalica PILITA are 14.18 and 16.03 | Weekly Target 1 | 13.85 | | Weekly Target 2 | 14.5 | | Weekly Target 3 | 15.7 | | Weekly Target 4 | 16.35 | | Weekly Target 5 | 17.55 |
Weekly price and volumes for Pil Italica
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
15.15 (-5.43%) |
16.61 |
15.05 - 16.90 |
1.2143 times |
Fri 24 January 2025 |
16.02 (11.1%) |
14.40 |
14.16 - 16.85 |
3.978 times |
Fri 17 January 2025 |
14.42 (10.58%) |
13.00 |
12.26 - 14.75 |
0.6819 times |
Fri 10 January 2025 |
13.04 (-10.99%) |
15.18 |
13.02 - 15.18 |
0.3114 times |
Fri 03 January 2025 |
14.65 (6.78%) |
13.97 |
13.30 - 14.76 |
0.3177 times |
Fri 27 December 2024 |
13.72 (-1.08%) |
14.15 |
13.02 - 14.50 |
0.5231 times |
Fri 20 December 2024 |
13.87 (-5.26%) |
14.95 |
13.75 - 14.95 |
0.4404 times |
Fri 13 December 2024 |
14.64 (-3.24%) |
15.29 |
14.53 - 15.50 |
0.4948 times |
Fri 06 December 2024 |
15.13 (-1.18%) |
15.28 |
14.85 - 16.08 |
1.0233 times |
Fri 29 November 2024 |
15.31 (11.83%) |
13.66 |
13.62 - 15.71 |
1.0151 times |
Fri 22 November 2024 |
13.69 (1.56%) |
14.05 |
13.20 - 14.50 |
0.5407 times |
Monthly price and charts PilItalica Strong monthly Stock price targets for PilItalica PILITA are 13.71 and 18.35 | Monthly Target 1 | 10.13 | | Monthly Target 2 | 12.64 | | Monthly Target 3 | 14.77 | | Monthly Target 4 | 17.28 | | Monthly Target 5 | 19.41 |
Monthly price and volumes Pil Italica
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
15.15 (8.29%) |
14.30 |
12.26 - 16.90 |
0.6865 times |
Tue 31 December 2024 |
13.99 (-8.62%) |
15.28 |
13.02 - 16.08 |
0.2792 times |
Fri 29 November 2024 |
15.31 (-2.79%) |
15.75 |
13.20 - 16.35 |
0.3682 times |
Thu 31 October 2024 |
15.75 (5.35%) |
15.10 |
13.33 - 16.99 |
1.2649 times |
Mon 30 September 2024 |
14.95 (10.91%) |
13.51 |
12.84 - 16.10 |
1.8343 times |
Fri 30 August 2024 |
13.48 (3.3%) |
12.85 |
10.60 - 13.75 |
1.0356 times |
Wed 31 July 2024 |
13.05 (7.76%) |
12.25 |
10.51 - 14.89 |
2.2277 times |
Fri 28 June 2024 |
12.11 (-1.54%) |
12.60 |
10.20 - 13.40 |
0.3386 times |
Fri 31 May 2024 |
12.30 (-20.13%) |
12.05 |
11.85 - 14.30 |
0.2609 times |
Wed 21 February 2024 |
15.40 (8.07%) |
14.35 |
13.85 - 17.65 |
1.704 times |
Wed 31 January 2024 |
14.25 (9.2%) |
13.50 |
12.15 - 14.95 |
1.4578 times |
DMA SMA EMA moving averages of Pil Italica PILITA
DMA (daily moving average) of Pil Italica PILITA
| DMA period | DMA value | | 5 day DMA | 15.31 | | 12 day DMA | 14.66 | | 20 day DMA | 14.24 | | 35 day DMA | 14.19 | | 50 day DMA | 14.34 | | 100 day DMA | 14.61 | | 150 day DMA | 13.94 | | 200 day DMA | 13.9 | EMA (exponential moving average) of Pil Italica PILITA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.22 | 15.26 | 15.15 | | 12 day EMA | 14.82 | 14.76 | 14.63 | | 20 day EMA | 14.56 | 14.5 | 14.4 | | 35 day EMA | 14.42 | 14.38 | 14.32 | | 50 day EMA | 14.4 | 14.37 | 14.32 |
SMA (simple moving average) of Pil Italica PILITA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.31 | 15.29 | 15.21 | | 12 day SMA | 14.66 | 14.44 | 14.24 | | 20 day SMA | 14.24 | 14.18 | 14.1 | | 35 day SMA | 14.19 | 14.19 | 14.17 | | 50 day SMA | 14.34 | 14.31 | 14.27 | | 100 day SMA | 14.61 | 14.59 | 14.57 | | 150 day SMA | 13.94 | 13.93 | 13.9 | | 200 day SMA | 13.9 | 13.89 | 13.88 |
|
|
