Login or Join
HomepagePilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pil Italica PILITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets PilItalica
Strong Daily Stock price targets for PilItalica PILITA are 8.41 and 8.92
| Daily Target 1 | 8.01 |
| Daily Target 2 | 8.29 |
| Daily Target 3 | 8.5233333333333 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 9.03 |
Daily price and volume Pil Italica
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8.56 (0.47%) | 8.50 | 8.25 - 8.76 | 0.538 times | Mon 23 February 2026 | 8.52 (-2.74%) | 8.87 | 8.40 - 8.87 | 0.8781 times | Fri 20 February 2026 | 8.76 (1.86%) | 8.41 | 8.41 - 8.95 | 1.284 times | Thu 19 February 2026 | 8.60 (-3.04%) | 8.71 | 8.45 - 8.95 | 1.3016 times | Wed 18 February 2026 | 8.87 (0.34%) | 8.88 | 8.68 - 8.97 | 0.3935 times | Tue 17 February 2026 | 8.84 (2.31%) | 8.80 | 8.60 - 8.89 | 0.6049 times | Mon 16 February 2026 | 8.64 (-1.14%) | 8.55 | 8.55 - 8.84 | 0.8013 times | Fri 13 February 2026 | 8.74 (-2.35%) | 8.90 | 8.52 - 8.95 | 1.7995 times | Thu 12 February 2026 | 8.95 (-0.44%) | 8.99 | 8.90 - 9.15 | 0.3768 times | Wed 11 February 2026 | 8.99 (-1.64%) | 9.20 | 8.75 - 9.30 | 2.0224 times | Tue 10 February 2026 | 9.14 (1.33%) | 9.14 | 8.86 - 9.32 | 2.1657 times |
Weekly price and charts PilItalica
Strong weekly Stock price targets for PilItalica PILITA are 8.1 and 8.72
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.56 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Pil Italica
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8.56 (-2.28%) | 8.87 | 8.25 - 8.87 | 0.1123 times | Fri 20 February 2026 | 8.76 (0.23%) | 8.55 | 8.41 - 8.97 | 0.3479 times | Fri 13 February 2026 | 8.74 (-1.58%) | 9.05 | 8.52 - 9.32 | 0.6545 times | Fri 06 February 2026 | 8.88 (1.83%) | 9.08 | 8.34 - 9.19 | 1.0845 times | Fri 30 January 2026 | 8.72 (-0.34%) | 8.93 | 8.20 - 9.06 | 1.175 times | Fri 23 January 2026 | 8.75 (-5.2%) | 9.41 | 8.53 - 9.60 | 0.5885 times | Fri 16 January 2026 | 9.23 (1.54%) | 9.09 | 8.82 - 9.55 | 0.4772 times | Fri 09 January 2026 | 9.09 (-5.31%) | 9.89 | 8.70 - 10.08 | 1.3942 times | Fri 02 January 2026 | 9.60 (-8.31%) | 10.30 | 8.49 - 10.49 | 3.8512 times | Fri 26 December 2025 | 10.47 (1.45%) | 10.32 | 10.26 - 10.97 | 0.3146 times | Fri 19 December 2025 | 10.32 (-2.55%) | 10.75 | 10.20 - 10.79 | 0.3734 times |
Monthly price and charts PilItalica
Strong monthly Stock price targets for PilItalica PILITA are 7.87 and 8.94
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.71 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Pil Italica
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8.56 (-1.83%) | 9.08 | 8.25 - 9.32 | 0.31 times | Fri 30 January 2026 | 8.72 (-4.07%) | 9.39 | 8.20 - 10.08 | 0.5845 times | Wed 31 December 2025 | 9.09 (-15.44%) | 11.15 | 8.49 - 11.79 | 0.8587 times | Fri 28 November 2025 | 10.75 (-11.01%) | 12.00 | 9.71 - 13.80 | 0.429 times | Fri 31 October 2025 | 12.08 (-11.5%) | 13.97 | 10.48 - 13.97 | 0.717 times | Tue 30 September 2025 | 13.65 (-20.27%) | 15.19 | 13.40 - 15.90 | 0.4034 times | Thu 12 June 2025 | 17.12 (-7.86%) | 18.61 | 16.50 - 20.64 | 1.8639 times | Fri 30 May 2025 | 18.58 (16.13%) | 16.25 | 14.66 - 19.54 | 2.2798 times | Wed 30 April 2025 | 16.00 (10.04%) | 14.45 | 13.10 - 16.32 | 1.3224 times | Fri 28 March 2025 | 14.54 (15.49%) | 12.21 | 11.51 - 14.61 | 1.2313 times | Fri 28 February 2025 | 12.59 (-17.6%) | 14.91 | 12.30 - 16.25 | 0.7825 times |
Indicator Analysis of PilItalica
Please login to view indicator analysis. or View indicator analysis of PilItalica PILITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pil Italica PILITA
DMA (daily moving average) of Pil Italica PILITA
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.78 |
| 35 day DMA | 8.94 |
| 50 day DMA | 9.28 |
| 100 day DMA | 10.59 |
| 150 day DMA | 12.34 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Pil Italica PILITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.68 | 8.76 |
| 12 day EMA | 8.74 | 8.77 | 8.81 |
| 20 day EMA | 8.83 | 8.86 | 8.9 |
| 35 day EMA | 9.1 | 9.13 | 9.17 |
| 50 day EMA | 9.34 | 9.37 | 9.4 |
SMA (simple moving average) of Pil Italica PILITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.72 | 8.74 |
| 12 day SMA | 8.8 | 8.83 | 8.87 |
| 20 day SMA | 8.78 | 8.8 | 8.79 |
| 35 day SMA | 8.94 | 8.96 | 8.99 |
| 50 day SMA | 9.28 | 9.32 | 9.36 |
| 100 day SMA | 10.59 | 10.64 | 10.7 |
| 150 day SMA | 12.34 | 12.38 | 12.42 |
| 200 day SMA | 12.65 | 12.68 | 12.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.