PilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPil Italica PILITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets PilItalica Strong Daily Stock price targets for PilItalica PILITA are 11.49 and 12.07 | Daily Target 1 | 11.33 | | Daily Target 2 | 11.64 | | Daily Target 3 | 11.91 | | Daily Target 4 | 12.22 | | Daily Target 5 | 12.49 |
Daily price and volume Pil Italica
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
11.95 (-1.08%) |
12.00 |
11.60 - 12.18 |
0.6238 times |
Fri 31 October 2025 |
12.08 (0.33%) |
12.10 |
12.00 - 12.25 |
0.6294 times |
Thu 30 October 2025 |
12.04 (-1.71%) |
12.25 |
11.95 - 12.25 |
0.9018 times |
Wed 29 October 2025 |
12.25 (-0.33%) |
12.32 |
12.19 - 12.36 |
0.5548 times |
Tue 28 October 2025 |
12.29 (-1.05%) |
12.20 |
12.20 - 12.68 |
1.4964 times |
Mon 27 October 2025 |
12.42 (3.33%) |
12.02 |
12.02 - 12.60 |
2.084 times |
Fri 24 October 2025 |
12.02 (-1.07%) |
12.20 |
11.96 - 12.20 |
0.4229 times |
Thu 23 October 2025 |
12.15 (0.91%) |
12.49 |
12.05 - 12.49 |
0.6391 times |
Tue 21 October 2025 |
12.04 (0.92%) |
12.14 |
11.92 - 12.14 |
0.5496 times |
Mon 20 October 2025 |
11.93 (0.42%) |
11.88 |
11.65 - 12.19 |
2.098 times |
Fri 17 October 2025 |
11.88 (-1.25%) |
12.03 |
11.65 - 12.39 |
2.166 times |
Weekly price and charts PilItalica Strong weekly Stock price targets for PilItalica PILITA are 11.49 and 12.07 | Weekly Target 1 | 11.33 | | Weekly Target 2 | 11.64 | | Weekly Target 3 | 11.91 | | Weekly Target 4 | 12.22 | | Weekly Target 5 | 12.49 |
Weekly price and volumes for Pil Italica
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
11.95 (-1.08%) |
12.00 |
11.60 - 12.18 |
0.03 times |
Fri 31 October 2025 |
12.08 (0.5%) |
12.02 |
11.95 - 12.68 |
0.2722 times |
Fri 24 October 2025 |
12.02 (1.18%) |
11.88 |
11.65 - 12.49 |
0.1782 times |
Fri 17 October 2025 |
11.88 (-10.88%) |
13.29 |
10.48 - 13.52 |
1.5652 times |
Fri 10 October 2025 |
13.33 (-3.82%) |
13.56 |
12.85 - 13.81 |
0.3043 times |
Fri 03 October 2025 |
13.86 (1.46%) |
13.69 |
13.40 - 14.12 |
0.4713 times |
Fri 26 September 2025 |
13.66 (-7.77%) |
14.56 |
13.60 - 14.95 |
0.3639 times |
Fri 19 September 2025 |
14.81 (-13.49%) |
15.19 |
14.30 - 15.90 |
0.5879 times |
Thu 12 June 2025 |
17.12 (0.94%) |
17.04 |
16.50 - 20.64 |
3.9854 times |
Fri 06 June 2025 |
16.96 (-8.72%) |
18.61 |
16.75 - 19.65 |
2.2416 times |
Fri 30 May 2025 |
18.58 (15.05%) |
15.90 |
15.90 - 19.54 |
3.966 times |
Monthly price and charts PilItalica Strong monthly Stock price targets for PilItalica PILITA are 11.49 and 12.07 | Monthly Target 1 | 11.33 | | Monthly Target 2 | 11.64 | | Monthly Target 3 | 11.91 | | Monthly Target 4 | 12.22 | | Monthly Target 5 | 12.49 |
Monthly price and volumes Pil Italica
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
11.95 (-1.08%) |
12.00 |
11.60 - 12.18 |
0.0076 times |
Fri 31 October 2025 |
12.08 (-11.5%) |
13.97 |
10.48 - 13.97 |
0.6071 times |
Tue 30 September 2025 |
13.65 (-20.27%) |
15.19 |
13.40 - 15.90 |
0.3415 times |
Thu 12 June 2025 |
17.12 (-7.86%) |
18.61 |
16.50 - 20.64 |
1.5782 times |
Fri 30 May 2025 |
18.58 (16.13%) |
16.25 |
14.66 - 19.54 |
1.9304 times |
Wed 30 April 2025 |
16.00 (10.04%) |
14.45 |
13.10 - 16.32 |
1.1197 times |
Fri 28 March 2025 |
14.54 (15.49%) |
12.21 |
11.51 - 14.61 |
1.0426 times |
Fri 28 February 2025 |
12.59 (-17.6%) |
14.91 |
12.30 - 16.25 |
0.6626 times |
Fri 31 January 2025 |
15.28 (9.22%) |
14.30 |
12.26 - 16.90 |
1.9493 times |
Tue 31 December 2024 |
13.99 (-8.62%) |
15.28 |
13.02 - 16.08 |
0.7609 times |
Fri 29 November 2024 |
15.31 (-2.79%) |
15.75 |
13.20 - 16.35 |
1.0033 times |
DMA SMA EMA moving averages of Pil Italica PILITA
DMA (daily moving average) of Pil Italica PILITA
| DMA period | DMA value | | 5 day DMA | 12.12 | | 12 day DMA | 12.09 | | 20 day DMA | 12.38 | | 35 day DMA | 13.25 | | 50 day DMA | 14.47 | | 100 day DMA | 14.43 | | 150 day DMA | 14.28 | | 200 day DMA | 14.43 | EMA (exponential moving average) of Pil Italica PILITA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.08 | 12.14 | 12.17 | | 12 day EMA | 12.22 | 12.27 | 12.3 | | 20 day EMA | 12.56 | 12.62 | 12.68 | | 35 day EMA | 13.39 | 13.48 | 13.56 | | 50 day EMA | 14.31 | 14.41 | 14.51 |
SMA (simple moving average) of Pil Italica PILITA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.12 | 12.22 | 12.2 | | 12 day SMA | 12.09 | 12.09 | 12.03 | | 20 day SMA | 12.38 | 12.48 | 12.56 | | 35 day SMA | 13.25 | 13.42 | 13.63 | | 50 day SMA | 14.47 | 14.55 | 14.61 | | 100 day SMA | 14.43 | 14.43 | 14.43 | | 150 day SMA | 14.28 | 14.29 | 14.31 | | 200 day SMA | 14.43 | 14.44 | 14.46 |
|
|
