Login or Join
HomepagePilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pil Italica PILITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets PilItalica
Strong Daily Stock price targets for PilItalica PILITA are 6.91 and 7.34
| Daily Target 1 | 6.8 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.2266666666667 |
| Daily Target 4 | 7.45 |
| Daily Target 5 | 7.66 |
Daily price and volume Pil Italica
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 7.25 (-0.14%) | 7.28 | 7.00 - 7.43 | 1.491 times | Sun 08 November 2026 | 7.26 (4.31%) | 7.34 | 6.55 - 7.34 | 0.3464 times | Fri 06 November 2026 | 6.96 (0%) | 7.25 | 6.95 - 7.25 | 0.7317 times | Thu 05 November 2026 | 6.96 (-0.43%) | 7.49 | 6.80 - 7.49 | 2.5347 times | Tue 03 November 2026 | 6.99 (1.9%) | 6.70 | 6.70 - 7.08 | 0.5274 times | Mon 02 November 2026 | 6.86 (-0.87%) | 7.06 | 6.56 - 7.16 | 1.6681 times | Fri 30 October 2026 | 6.92 (-4.02%) | 7.26 | 6.90 - 7.34 | 1.3557 times | Thu 29 October 2026 | 7.21 (4.04%) | 6.93 | 6.90 - 7.24 | 0.6592 times | Wed 28 October 2026 | 6.93 (-0.86%) | 7.09 | 6.87 - 7.09 | 0.1807 times | Tue 27 October 2026 | 6.99 (-0.57%) | 6.82 | 6.82 - 7.28 | 0.5052 times | Mon 26 October 2026 | 7.03 (0.86%) | 7.44 | 6.72 - 7.44 | 0.5011 times |
Weekly price and charts PilItalica
Strong weekly Stock price targets for PilItalica PILITA are 6.46 and 7.34
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 7.0766666666667 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Pil Italica
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 7.25 (4.17%) | 7.34 | 6.55 - 7.43 | 0.3511 times | Fri 06 November 2026 | 6.96 (0.58%) | 7.06 | 6.56 - 7.49 | 1.0437 times | Fri 30 October 2026 | 6.92 (-0.72%) | 7.44 | 6.72 - 7.44 | 0.6118 times | Fri 23 October 2026 | 6.97 (-9.13%) | 7.85 | 6.65 - 8.15 | 1.4682 times | Fri 16 October 2026 | 7.67 (4.35%) | 7.45 | 7.15 - 8.18 | 1.7594 times | Fri 09 October 2026 | 7.35 (-1.34%) | 7.40 | 7.25 - 7.75 | 0.4653 times | Thu 01 October 2026 | 7.45 (-3.37%) | 8.07 | 7.17 - 8.07 | 0.6071 times | Fri 25 September 2026 | 7.71 (3.07%) | 7.82 | 7.22 - 7.82 | 1.3094 times | Fri 18 September 2026 | 7.48 (-4.59%) | 7.72 | 7.37 - 8.10 | 0.8987 times | Fri 11 September 2026 | 7.84 (-2.24%) | 8.14 | 7.48 - 8.24 | 1.4852 times | Fri 04 September 2026 | 8.02 (1.13%) | 8.15 | 7.70 - 8.27 | 3.8973 times |
Monthly price and charts PilItalica
Strong monthly Stock price targets for PilItalica PILITA are 6.9 and 7.84
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.0966666666667 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Pil Italica
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 7.25 (4.77%) | 7.06 | 6.55 - 7.49 | 0.1304 times | Fri 30 October 2026 | 6.92 (-7.98%) | 7.26 | 6.65 - 8.18 | 0.4121 times | Wed 30 September 2026 | 7.52 (-5.29%) | 8.10 | 7.17 - 8.27 | 0.558 times | Mon 31 August 2026 | 7.94 (-1.12%) | 8.50 | 7.75 - 8.70 | 0.6081 times | Mon 18 May 2026 | 8.03 (-0.5%) | 8.05 | 7.75 - 9.61 | 0.9208 times | Thu 30 April 2026 | 8.07 (25.9%) | 6.97 | 6.50 - 8.44 | 1.7967 times | Mon 30 March 2026 | 6.41 (-24.5%) | 8.21 | 6.20 - 8.49 | 1.2603 times | Fri 27 February 2026 | 8.49 (-2.64%) | 9.08 | 8.25 - 9.32 | 0.8301 times | Fri 30 January 2026 | 8.72 (-4.07%) | 9.39 | 8.20 - 10.08 | 1.4108 times | Wed 31 December 2025 | 9.09 (-15.44%) | 11.15 | 8.49 - 11.79 | 2.0727 times | Fri 28 November 2025 | 10.75 (-11.01%) | 12.00 | 9.71 - 13.80 | 1.0354 times |
Indicator Analysis of PilItalica
Please login to view indicator analysis. or View indicator analysis of PilItalica PILITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pil Italica PILITA
DMA (daily moving average) of Pil Italica PILITA
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.99 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Pil Italica PILITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.07 | 6.97 |
| 12 day EMA | 7.11 | 7.08 | 7.05 |
| 20 day EMA | 7.17 | 7.16 | 7.15 |
| 35 day EMA | 7.33 | 7.34 | 7.34 |
| 50 day EMA | 7.49 | 7.5 | 7.51 |
SMA (simple moving average) of Pil Italica PILITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.01 | 6.94 |
| 12 day SMA | 7.03 | 7.01 | 7.01 |
| 20 day SMA | 7.18 | 7.18 | 7.19 |
| 35 day SMA | 7.29 | 7.3 | 7.32 |
| 50 day SMA | 7.47 | 7.49 | 7.5 |
| 100 day SMA | 7.67 | 7.67 | 7.67 |
| 150 day SMA | 7.99 | 8.01 | 8.02 |
| 200 day SMA | 8.78 | 8.8 | 8.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.