PilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPil Italica PILITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets PilItalica Strong Daily Stock price targets for PilItalica PILITA are 14.48 and 15.2 | Daily Target 1 | 14.34 | | Daily Target 2 | 14.62 | | Daily Target 3 | 15.06 | | Daily Target 4 | 15.34 | | Daily Target 5 | 15.78 |
Daily price and volume Pil Italica
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
14.90 (-1.91%) |
15.19 |
14.78 - 15.50 |
0.1149 times |
Wed 17 September 2025 |
15.19 (4.83%) |
14.89 |
14.30 - 15.49 |
0.4325 times |
Tue 16 September 2025 |
14.49 (-2.69%) |
15.38 |
14.35 - 15.38 |
0.1611 times |
Mon 15 September 2025 |
14.89 (-13.03%) |
15.19 |
14.75 - 15.90 |
0.3651 times |
Thu 12 June 2025 |
17.12 (-4.41%) |
18.05 |
16.50 - 18.05 |
0.8664 times |
Wed 11 June 2025 |
17.91 (-6.72%) |
19.30 |
17.82 - 19.46 |
1.0966 times |
Tue 10 June 2025 |
19.20 (5.09%) |
18.33 |
17.65 - 20.64 |
5.1093 times |
Mon 09 June 2025 |
18.27 (7.72%) |
17.04 |
17.04 - 18.43 |
0.6922 times |
Fri 06 June 2025 |
16.96 (-3.31%) |
17.51 |
16.75 - 17.70 |
0.7752 times |
Thu 05 June 2025 |
17.54 (3.85%) |
16.92 |
16.92 - 17.85 |
0.3867 times |
Wed 04 June 2025 |
16.89 (-1.92%) |
17.41 |
16.80 - 17.42 |
0.4946 times |
Weekly price and charts PilItalica Strong weekly Stock price targets for PilItalica PILITA are 13.8 and 15.4 | Weekly Target 1 | 13.43 | | Weekly Target 2 | 14.17 | | Weekly Target 3 | 15.033333333333 | | Weekly Target 4 | 15.77 | | Weekly Target 5 | 16.63 |
Weekly price and volumes for Pil Italica
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
14.90 (-12.97%) |
15.19 |
14.30 - 15.90 |
0.3192 times |
Thu 12 June 2025 |
17.12 (0.94%) |
17.04 |
16.50 - 20.64 |
2.3086 times |
Fri 06 June 2025 |
16.96 (-8.72%) |
18.61 |
16.75 - 19.65 |
1.2985 times |
Fri 30 May 2025 |
18.58 (15.05%) |
15.90 |
15.90 - 19.54 |
2.2974 times |
Fri 23 May 2025 |
16.15 (3.39%) |
15.50 |
14.90 - 16.50 |
1.0675 times |
Fri 16 May 2025 |
15.62 (5.75%) |
15.64 |
15.15 - 16.19 |
0.4427 times |
Fri 09 May 2025 |
14.77 (-7.11%) |
15.84 |
14.66 - 16.35 |
0.513 times |
Fri 02 May 2025 |
15.90 (2.05%) |
15.57 |
15.09 - 16.32 |
0.5777 times |
Fri 25 April 2025 |
15.58 (5.77%) |
14.64 |
14.61 - 16.32 |
0.9319 times |
Thu 17 April 2025 |
14.73 (5.82%) |
13.91 |
13.91 - 15.36 |
0.2435 times |
Fri 11 April 2025 |
13.92 (-6.7%) |
13.10 |
13.10 - 14.55 |
0.2172 times |
Monthly price and charts PilItalica Strong monthly Stock price targets for PilItalica PILITA are 13.8 and 15.4 | Monthly Target 1 | 13.43 | | Monthly Target 2 | 14.17 | | Monthly Target 3 | 15.033333333333 | | Monthly Target 4 | 15.77 | | Monthly Target 5 | 16.63 |
Monthly price and volumes Pil Italica
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
14.90 (-12.97%) |
15.19 |
14.30 - 15.90 |
0.1024 times |
Thu 12 June 2025 |
17.12 (-7.86%) |
18.61 |
16.50 - 20.64 |
1.1576 times |
Fri 30 May 2025 |
18.58 (16.13%) |
16.25 |
14.66 - 19.54 |
1.4159 times |
Wed 30 April 2025 |
16.00 (10.04%) |
14.45 |
13.10 - 16.32 |
0.8213 times |
Fri 28 March 2025 |
14.54 (15.49%) |
12.21 |
11.51 - 14.61 |
0.7647 times |
Fri 28 February 2025 |
12.59 (-17.6%) |
14.91 |
12.30 - 16.25 |
0.486 times |
Fri 31 January 2025 |
15.28 (9.22%) |
14.30 |
12.26 - 16.90 |
1.4298 times |
Tue 31 December 2024 |
13.99 (-8.62%) |
15.28 |
13.02 - 16.08 |
0.5581 times |
Fri 29 November 2024 |
15.31 (-2.79%) |
15.75 |
13.20 - 16.35 |
0.7359 times |
Thu 31 October 2024 |
15.75 (5.35%) |
15.10 |
13.33 - 16.99 |
2.5281 times |
Mon 30 September 2024 |
14.95 (10.91%) |
13.51 |
12.84 - 16.10 |
3.6661 times |
DMA SMA EMA moving averages of Pil Italica PILITA
DMA (daily moving average) of Pil Italica PILITA
| DMA period | DMA value | | 5 day DMA | 15.32 | | 12 day DMA | 16.72 | | 20 day DMA | 16.82 | | 35 day DMA | 16.29 | | 50 day DMA | 15.91 | | 100 day DMA | 14.8 | | 150 day DMA | 14.6 | | 200 day DMA | 14.63 | EMA (exponential moving average) of Pil Italica PILITA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.47 | 15.75 | 16.03 | | 12 day EMA | 16.24 | 16.48 | 16.71 | | 20 day EMA | 16.37 | 16.53 | 16.67 | | 35 day EMA | 16.2 | 16.28 | 16.34 | | 50 day EMA | 15.75 | 15.78 | 15.8 |
SMA (simple moving average) of Pil Italica PILITA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.32 | 15.92 | 16.72 | | 12 day SMA | 16.72 | 17.03 | 17.31 | | 20 day SMA | 16.82 | 16.86 | 16.87 | | 35 day SMA | 16.29 | 16.31 | 16.32 | | 50 day SMA | 15.91 | 15.91 | 15.9 | | 100 day SMA | 14.8 | 14.81 | 14.8 | | 150 day SMA | 14.6 | 14.61 | 14.61 | | 200 day SMA | 14.63 | 14.62 | 14.61 |
|
|
