Login or Join
HomepagePilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pil Italica PILITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets PilItalica
Strong Daily Stock price targets for PilItalica PILITA are 6.87 and 7.33
| Daily Target 1 | 6.77 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 7.2266666666667 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.69 |
Daily price and volume Pil Italica
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.16 (2.29%) | 7.49 | 7.03 - 7.49 | 1.5306 times | Mon 13 April 2026 | 7.00 (-0.85%) | 7.08 | 6.94 - 7.38 | 1.8751 times | Fri 10 April 2026 | 7.06 (0.57%) | 7.12 | 7.02 - 7.12 | 1.1664 times | Thu 09 April 2026 | 7.02 (-0.57%) | 7.06 | 7.01 - 7.12 | 0.9084 times | Wed 08 April 2026 | 7.06 (-0.28%) | 7.22 | 7.02 - 7.50 | 1.6248 times | Tue 07 April 2026 | 7.08 (1.14%) | 7.00 | 6.94 - 7.20 | 0.2135 times | Mon 06 April 2026 | 7.00 (0.14%) | 7.00 | 6.92 - 7.04 | 0.6916 times | Thu 02 April 2026 | 6.99 (-0.29%) | 7.05 | 6.80 - 7.05 | 0.4777 times | Wed 01 April 2026 | 7.01 (9.36%) | 6.97 | 6.50 - 7.30 | 0.5056 times | Mon 30 March 2026 | 6.41 (-7.37%) | 6.52 | 6.20 - 6.80 | 1.0061 times | Fri 27 March 2026 | 6.92 (-8.1%) | 7.60 | 6.81 - 7.60 | 1.2836 times |
Weekly price and charts PilItalica
Strong weekly Stock price targets for PilItalica PILITA are 7.05 and 7.6
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.1966666666667 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Pil Italica
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.16 (1.42%) | 7.08 | 6.94 - 7.49 | 1.1201 times | Fri 10 April 2026 | 7.06 (1%) | 7.00 | 6.92 - 7.50 | 1.5144 times | Thu 02 April 2026 | 6.99 (1.01%) | 6.52 | 6.20 - 7.30 | 0.6543 times | Fri 27 March 2026 | 6.92 (-6.99%) | 7.80 | 6.81 - 7.80 | 1.1802 times | Fri 20 March 2026 | 7.44 (1.36%) | 7.54 | 6.90 - 7.86 | 0.5871 times | Fri 13 March 2026 | 7.34 (-11.57%) | 8.30 | 7.12 - 8.39 | 2.4351 times | Fri 06 March 2026 | 8.30 (-2.24%) | 8.21 | 7.55 - 8.49 | 0.6223 times | Fri 27 February 2026 | 8.49 (-3.08%) | 8.87 | 8.25 - 8.87 | 0.4915 times | Fri 20 February 2026 | 8.76 (0.23%) | 8.55 | 8.41 - 8.97 | 0.4842 times | Fri 13 February 2026 | 8.74 (-1.58%) | 9.05 | 8.52 - 9.32 | 0.9109 times | Fri 06 February 2026 | 8.88 (1.83%) | 9.08 | 8.34 - 9.19 | 1.5093 times |
Monthly price and charts PilItalica
Strong monthly Stock price targets for PilItalica PILITA are 6.83 and 7.83
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.0533333333333 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Pil Italica
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.16 (11.7%) | 6.97 | 6.50 - 7.50 | 0.3609 times | Mon 30 March 2026 | 6.41 (-24.5%) | 8.21 | 6.20 - 8.49 | 0.629 times | Fri 27 February 2026 | 8.49 (-2.64%) | 9.08 | 8.25 - 9.32 | 0.4143 times | Fri 30 January 2026 | 8.72 (-4.07%) | 9.39 | 8.20 - 10.08 | 0.704 times | Wed 31 December 2025 | 9.09 (-15.44%) | 11.15 | 8.49 - 11.79 | 1.0344 times | Fri 28 November 2025 | 10.75 (-11.01%) | 12.00 | 9.71 - 13.80 | 0.5167 times | Fri 31 October 2025 | 12.08 (-11.5%) | 13.97 | 10.48 - 13.97 | 0.8637 times | Tue 30 September 2025 | 13.65 (-20.27%) | 15.19 | 13.40 - 15.90 | 0.4859 times | Thu 12 June 2025 | 17.12 (-7.86%) | 18.61 | 16.50 - 20.64 | 2.2451 times | Fri 30 May 2025 | 18.58 (16.13%) | 16.25 | 14.66 - 19.54 | 2.7461 times | Wed 30 April 2025 | 16.00 (10.04%) | 14.45 | 13.10 - 16.32 | 1.5929 times |
Indicator Analysis of PilItalica
Please login to view indicator analysis. or View indicator analysis of PilItalica PILITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pil Italica PILITA
DMA (daily moving average) of Pil Italica PILITA
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.99 |
| 100 day DMA | 9.08 |
| 150 day DMA | 10.58 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Pil Italica PILITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.03 | 7.04 |
| 12 day EMA | 7.1 | 7.09 | 7.11 |
| 20 day EMA | 7.25 | 7.26 | 7.29 |
| 35 day EMA | 7.57 | 7.59 | 7.63 |
| 50 day EMA | 7.97 | 8 | 8.04 |
SMA (simple moving average) of Pil Italica PILITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.04 | 7.04 |
| 12 day SMA | 7.02 | 7.04 | 7.04 |
| 20 day SMA | 7.14 | 7.17 | 7.22 |
| 35 day SMA | 7.62 | 7.67 | 7.72 |
| 50 day SMA | 7.99 | 8.02 | 8.05 |
| 100 day SMA | 9.08 | 9.13 | 9.18 |
| 150 day SMA | 10.58 | 10.65 | 10.72 |
| 200 day SMA | 11.74 | 11.76 | 11.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.