PilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPilani Inv PILANIINVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PilaniInv Strong Daily Stock price targets for PilaniInv PILANIINVS are 4430.23 and 4594.53 | Daily Target 1 | 4400.62 | | Daily Target 2 | 4459.83 | | Daily Target 3 | 4564.9166666667 | | Daily Target 4 | 4624.13 | | Daily Target 5 | 4729.22 |
Daily price and volume Pilani Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
4519.05 (-1.52%) |
4657.45 |
4505.70 - 4670.00 |
0.6102 times |
Wed 29 January 2025 |
4588.70 (3.05%) |
4465.00 |
4465.00 - 4660.00 |
0.7527 times |
Tue 28 January 2025 |
4453.10 (-2.56%) |
4618.50 |
4388.30 - 4638.00 |
1.4894 times |
Mon 27 January 2025 |
4570.30 (-5.39%) |
4777.85 |
4515.00 - 4777.85 |
0.8176 times |
Fri 24 January 2025 |
4830.70 (0.01%) |
4854.40 |
4725.05 - 4959.90 |
0.6875 times |
Thu 23 January 2025 |
4830.40 (-0.11%) |
4815.60 |
4811.00 - 4920.00 |
0.6097 times |
Wed 22 January 2025 |
4835.55 (-0.76%) |
4905.00 |
4804.20 - 4934.10 |
0.8244 times |
Tue 21 January 2025 |
4872.75 (-3.21%) |
5098.60 |
4776.00 - 5098.95 |
1.0574 times |
Mon 20 January 2025 |
5034.15 (-0.37%) |
5016.05 |
4968.00 - 5121.65 |
1.1244 times |
Fri 17 January 2025 |
5053.00 (3.89%) |
4846.45 |
4783.55 - 5180.00 |
2.0266 times |
Thu 16 January 2025 |
4863.85 (2.97%) |
4850.00 |
4790.45 - 4891.15 |
1.3225 times |
Weekly price and charts PilaniInv Strong weekly Stock price targets for PilaniInv PILANIINVS are 4258.9 and 4648.45 | Weekly Target 1 | 4172.18 | | Weekly Target 2 | 4345.62 | | Weekly Target 3 | 4561.7333333333 | | Weekly Target 4 | 4735.17 | | Weekly Target 5 | 4951.28 |
Weekly price and volumes for Pilani Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
4519.05 (-6.45%) |
4777.85 |
4388.30 - 4777.85 |
0.4837 times |
Fri 24 January 2025 |
4830.70 (-4.4%) |
5016.05 |
4725.05 - 5121.65 |
0.5671 times |
Fri 17 January 2025 |
5053.00 (3.83%) |
4816.00 |
4596.35 - 5180.00 |
1.1611 times |
Fri 10 January 2025 |
4866.65 (-10.29%) |
5401.00 |
4845.00 - 5409.45 |
1.0952 times |
Fri 03 January 2025 |
5425.10 (-0.21%) |
5411.05 |
5251.05 - 5541.90 |
0.8357 times |
Fri 27 December 2024 |
5436.75 (-2.22%) |
5566.00 |
5406.85 - 5724.85 |
0.6039 times |
Fri 20 December 2024 |
5560.15 (-6.88%) |
5988.55 |
5501.00 - 6089.80 |
1.3678 times |
Fri 13 December 2024 |
5970.65 (1.36%) |
5890.80 |
5855.70 - 6480.00 |
2.5075 times |
Fri 06 December 2024 |
5890.75 (-2.63%) |
6110.45 |
5855.60 - 6144.00 |
0.7032 times |
Fri 29 November 2024 |
6049.95 (-2.62%) |
6480.00 |
5984.35 - 6480.00 |
0.6748 times |
Fri 22 November 2024 |
6212.85 (3.55%) |
6149.95 |
5955.05 - 6780.00 |
2.5971 times |
Monthly price and charts PilaniInv Strong monthly Stock price targets for PilaniInv PILANIINVS are 3876.88 and 5030.48 | Monthly Target 1 | 3662.82 | | Monthly Target 2 | 4090.93 | | Monthly Target 3 | 4816.4166666667 | | Monthly Target 4 | 5244.53 | | Monthly Target 5 | 5970.02 |
Monthly price and volumes Pilani Inv
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
4519.05 (-16.83%) |
5361.15 |
4388.30 - 5541.90 |
0.4507 times |
Tue 31 December 2024 |
5433.60 (-10.19%) |
6110.45 |
5251.05 - 6480.00 |
0.6529 times |
Fri 29 November 2024 |
6049.95 (-7.99%) |
6499.95 |
5762.00 - 6780.00 |
0.4933 times |
Fri 25 October 2024 |
6575.50 (19.68%) |
5616.00 |
5002.00 - 8207.45 |
2.1308 times |
Mon 30 September 2024 |
5494.25 (-0.02%) |
5568.10 |
5132.55 - 5750.00 |
0.4844 times |
Fri 30 August 2024 |
5495.60 (5.69%) |
5223.25 |
4668.10 - 5725.00 |
0.928 times |
Wed 31 July 2024 |
5199.80 (3.24%) |
5377.00 |
4775.80 - 5377.00 |
0.7735 times |
Fri 28 June 2024 |
5036.50 (36.97%) |
3750.65 |
3380.00 - 5317.75 |
2.9052 times |
Fri 31 May 2024 |
3677.10 (-7.74%) |
3951.05 |
3651.20 - 4028.95 |
0.3619 times |
Tue 30 April 2024 |
3985.80 (17.04%) |
3456.65 |
3285.00 - 4080.00 |
0.8192 times |
Thu 28 March 2024 |
3405.55 (1.53%) |
3365.65 |
3113.00 - 3985.00 |
1.1215 times |
DMA SMA EMA moving averages of Pilani Inv PILANIINVS
DMA (daily moving average) of Pilani Inv PILANIINVS
| DMA period | DMA value | | 5 day DMA | 4592.37 | | 12 day DMA | 4764.58 | | 20 day DMA | 4867.9 | | 35 day DMA | 5201.01 | | 50 day DMA | 5460.48 | | 100 day DMA | 5571.08 | | 150 day DMA | 5315.08 | | 200 day DMA | 4915.86 | EMA (exponential moving average) of Pilani Inv PILANIINVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4596.9 | 4635.82 | 4659.38 | | 12 day EMA | 4737.89 | 4777.67 | 4812.02 | | 20 day EMA | 4887.47 | 4926.23 | 4961.74 | | 35 day EMA | 5157.8 | 5195.41 | 5231.13 | | 50 day EMA | 5437.72 | 5475.2 | 5511.37 |
SMA (simple moving average) of Pilani Inv PILANIINVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4592.37 | 4654.64 | 4704.01 | | 12 day SMA | 4764.58 | 4781.47 | 4786.7 | | 20 day SMA | 4867.9 | 4913.92 | 4954.69 | | 35 day SMA | 5201.01 | 5247.63 | 5293.27 | | 50 day SMA | 5460.48 | 5498.51 | 5535 | | 100 day SMA | 5571.08 | 5581.71 | 5585.86 | | 150 day SMA | 5315.08 | 5310.35 | 5304.53 | | 200 day SMA | 4915.86 | 4909.78 | 4903.02 |
|
|
