PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PiIndustries

Strong Daily Stock price targets for PiIndustries PIIND are 3122.25 and 3199.45

Daily Target 1	3064.97
Daily Target 2	3102.33
Daily Target 3	3142.1666666667
Daily Target 4	3179.53
Daily Target 5	3219.37

Daily price and volume Pi Industries

Date	Closing	Open	Range	Volume
Fri 17 April 2026	3139.70 (0.88%)	3120.00	3104.80 - 3182.00	1.4508 times
Thu 16 April 2026	3112.20 (2.3%)	3097.70	3035.10 - 3136.90	1.1513 times
Wed 15 April 2026	3042.10 (4.56%)	2915.10	2915.10 - 3089.00	1.6446 times
Mon 13 April 2026	2909.40 (-1.45%)	2910.00	2850.00 - 2952.50	0.3869 times
Fri 10 April 2026	2952.10 (2.48%)	2892.70	2892.70 - 2964.70	0.4735 times
Thu 09 April 2026	2880.70 (0.13%)	2885.40	2808.00 - 2893.40	1.3595 times
Wed 08 April 2026	2877.00 (1.84%)	2924.00	2871.20 - 2938.10	0.8694 times
Tue 07 April 2026	2825.00 (-0.45%)	2830.00	2791.70 - 2850.00	1.3438 times
Mon 06 April 2026	2837.70 (1.45%)	2805.40	2762.00 - 2845.00	0.5956 times
Thu 02 April 2026	2797.20 (-1.68%)	2800.00	2724.00 - 2852.00	0.7245 times
Wed 01 April 2026	2844.90 (4.64%)	2758.70	2758.70 - 2851.00	0.7582 times

Daily chart PiIndustries

Weekly price and charts PiIndustries

Strong weekly Stock price targets for PiIndustries PIIND are 2994.85 and 3326.85

Weekly Target 1	2725.23
Weekly Target 2	2932.47
Weekly Target 3	3057.2333333333
Weekly Target 4	3264.47
Weekly Target 5	3389.23

Weekly price and volumes for Pi Industries

Date	Closing	Open	Range	Volume
Fri 17 April 2026	3139.70 (6.35%)	2910.00	2850.00 - 3182.00	1.1083 times
Fri 10 April 2026	2952.10 (5.54%)	2805.40	2762.00 - 2964.70	1.1102 times
Thu 02 April 2026	2797.20 (-0.48%)	2740.00	2700.00 - 2852.00	0.5899 times
Fri 27 March 2026	2810.80 (-3.39%)	2866.00	2750.10 - 2943.00	0.8378 times
Fri 20 March 2026	2909.50 (0.46%)	2900.00	2844.00 - 2958.20	0.8451 times
Fri 13 March 2026	2896.30 (-5.95%)	3010.20	2840.10 - 3113.60	0.9074 times
Fri 06 March 2026	3079.60 (-1.21%)	2982.30	2982.10 - 3127.00	0.5822 times
Fri 27 February 2026	3117.30 (2.27%)	3057.50	3048.00 - 3159.30	0.7801 times
Fri 20 February 2026	3048.00 (-3.26%)	3089.70	2990.10 - 3167.40	1.2105 times
Fri 13 February 2026	3150.60 (0.68%)	3123.80	3035.00 - 3301.70	2.0286 times
Fri 06 February 2026	3129.30 (-2.07%)	3195.40	3011.00 - 3400.00	1.0538 times

weekly chart PiIndustries

Monthly price and charts PiIndustries

Strong monthly Stock price targets for PiIndustries PIIND are 2931.85 and 3389.85

Monthly Target 1	2557.23
Monthly Target 2	2848.47
Monthly Target 3	3015.2333333333
Monthly Target 4	3306.47
Monthly Target 5	3473.23

Monthly price and volumes Pi Industries

Date	Closing	Open	Range	Volume
Fri 17 April 2026	3139.70 (15.48%)	2758.70	2724.00 - 3182.00	0.7965 times
Mon 30 March 2026	2718.80 (-12.78%)	2982.30	2700.00 - 3127.00	1.0549 times
Fri 27 February 2026	3117.30 (-2.44%)	3195.40	2990.10 - 3400.00	1.5704 times
Fri 30 January 2026	3195.40 (-1.32%)	3255.00	3082.80 - 3332.70	0.8141 times
Wed 31 December 2025	3238.20 (-4.64%)	3409.50	3174.00 - 3432.10	0.8622 times
Fri 28 November 2025	3395.60 (-5.08%)	3566.70	3385.20 - 3832.90	1.22 times
Fri 31 October 2025	3577.40 (1.82%)	3520.00	3483.00 - 3689.40	0.98 times
Tue 30 September 2025	3513.50 (-4.91%)	3713.20	3471.00 - 3810.00	0.8913 times
Fri 29 August 2025	3694.80 (-13.08%)	4275.00	3664.10 - 4275.00	1.0387 times
Thu 31 July 2025	4250.90 (3.56%)	4110.00	3975.40 - 4330.00	0.7719 times
Mon 30 June 2025	4104.70 (7.35%)	3823.70	3756.00 - 4249.80	1.5333 times

monthly chart PiIndustries

Indicator Analysis of PiIndustries

Please login to view indicator analysis. or View indicator analysis of PiIndustries PIIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Pi Industries PIIND

DMA (daily moving average) of Pi Industries PIIND

DMA period	DMA value
5 day DMA	3031.1
12 day DMA	2911.4
20 day DMA	2889.78
35 day DMA	2959.05
50 day DMA	3010.51
100 day DMA	3144.67
150 day DMA	3301.46
200 day DMA	3477.29

EMA (exponential moving average) of Pi Industries PIIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3046.29	2999.59	2943.3
12 day EMA	2965.37	2933.69	2901.24
20 day EMA	2947.67	2927.47	2908.03
35 day EMA	2972.65	2962.81	2954.01
50 day EMA	3026.13	3021.5	3017.8

SMA (simple moving average) of Pi Industries PIIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3031.1	2979.3	2932.26
12 day SMA	2911.4	2883.99	2866.76
20 day SMA	2889.78	2877.3	2866.51
35 day SMA	2959.05	2956.43	2953.69
50 day SMA	3010.51	3009.68	3011.34
100 day SMA	3144.67	3147.68	3151.14
150 day SMA	3301.46	3304.96	3309.15
200 day SMA	3477.29	3482.43	3487.75

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
17 Fri	3116.80	3119.80	3093.60 to 3137.90	1 times
16 Thu	3106.90	3105.90	3035.00 to 3128.30	0.98 times
15 Wed	3037.80	2949.80	2926.10 to 3057.90	1.01 times
13 Mon	2919.20	2929.10	2857.50 to 2957.10	1 times
10 Fri	2956.60	2890.10	2890.10 to 2973.00	1.01 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
17 Fri	3084.20	3099.90	3073.00 to 3120.50	1.55 times
16 Thu	3084.30	3058.70	3023.00 to 3100.70	0.98 times
15 Wed	3028.50	2957.30	2930.00 to 3042.00	0.95 times
13 Mon	2906.50	2898.10	2892.00 to 2942.00	0.81 times
10 Fri	2949.60	2844.00	2844.00 to 2960.00	0.71 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Fri	3080.70	3116.70	3068.80 to 3116.70	1.45 times
16 Thu	3085.90	3059.20	3030.00 to 3091.30	1.19 times
15 Wed	3027.50	2947.00	2947.00 to 3032.30	0.91 times
13 Mon	2942.00	0.00	0.00 to 0.00	0.72 times
10 Fri	2942.00	2912.00	2912.00 to 2955.00	0.72 times

Option chain for Pi Industries PIIND 28 Tue April 2026 expiry

PiIndustries PIIND Option strike: 3600.00

Date	CE	PE	PCR
17 Fri April 2026	1.20	483.90	0.92
16 Thu April 2026	1.20	670.00	0.89
15 Wed April 2026	1.00	670.00	0.53
13 Mon April 2026	0.65	670.00	0.54

PiIndustries PIIND Option strike: 3520.00

Date	CE	PE	PCR
17 Fri April 2026	1.45	421.10	0.5
16 Thu April 2026	1.45	510.10	0.5
15 Wed April 2026	18.20	510.10	0.3
13 Mon April 2026	18.20	586.15	0.2

PiIndustries PIIND Option strike: 3480.00

Date	CE	PE	PCR
17 Fri April 2026	2.10	369.70	1.22
16 Thu April 2026	0.95	388.25	1.5
15 Wed April 2026	0.95	490.95	1.5
13 Mon April 2026	0.95	595.05	1.45

PiIndustries PIIND Option strike: 3460.00

Date	CE	PE	PCR
17 Fri April 2026	2.35	328.40	2.5

PiIndustries PIIND Option strike: 3400.00

Date	CE	PE	PCR
17 Fri April 2026	3.80	300.00	0.27
16 Thu April 2026	4.40	292.00	0.55
15 Wed April 2026	3.65	584.00	0.59
13 Mon April 2026	3.45	584.00	1.06

PiIndustries PIIND Option strike: 3300.00

Date	CE	PE	PCR
17 Fri April 2026	10.00	183.25	0.09
16 Thu April 2026	11.85	200.00	0.11
15 Wed April 2026	7.10	310.15	0.1
13 Mon April 2026	4.70	361.75	0.06

PiIndustries PIIND Option strike: 3280.00

Date	CE	PE	PCR
17 Fri April 2026	12.15	247.00	0.01
16 Thu April 2026	14.45	247.00	0.01
15 Wed April 2026	7.95	247.00	0.07

PiIndustries PIIND Option strike: 3200.00

Date	CE	PE	PCR
17 Fri April 2026	28.50	113.90	0.21
16 Thu April 2026	31.00	127.20	0.21
15 Wed April 2026	17.50	188.35	0.12
13 Mon April 2026	8.60	256.00	0.12

PiIndustries PIIND Option strike: 3160.00

Date	CE	PE	PCR
17 Fri April 2026	41.95	85.95	0.53
16 Thu April 2026	42.95	99.75	0.28
15 Wed April 2026	37.75	272.00	0.5
13 Mon April 2026	37.75	272.00	0.5

PiIndustries PIIND Option strike: 3120.00

Date	CE	PE	PCR
17 Fri April 2026	60.10	63.95	0.71
16 Thu April 2026	60.05	73.15	0.11

PiIndustries PIIND Option strike: 3100.00

Date	CE	PE	PCR
17 Fri April 2026	70.40	53.80	0.59
16 Thu April 2026	70.25	63.40	0.37
15 Wed April 2026	42.50	104.95	0.2
13 Mon April 2026	19.95	165.00	0.31

PiIndustries PIIND Option strike: 3080.00

Date	CE	PE	PCR
17 Fri April 2026	79.00	46.45	1.72
16 Thu April 2026	81.20	54.55	1.01
15 Wed April 2026	49.85	91.35	0.16

PiIndustries PIIND Option strike: 3060.00

Date	CE	PE	PCR
17 Fri April 2026	93.05	38.00	0.68
16 Thu April 2026	94.00	46.20	0.46
15 Wed April 2026	58.90	80.95	0.12
13 Mon April 2026	27.60	152.50	0.21

PiIndustries PIIND Option strike: 3040.00

Date	CE	PE	PCR
17 Fri April 2026	103.65	32.20	2.44
16 Thu April 2026	105.60	39.85	1.55
15 Wed April 2026	68.15	69.80	0.38

PiIndustries PIIND Option strike: 3020.00

Date	CE	PE	PCR
17 Fri April 2026	132.45	26.70	2.64
16 Thu April 2026	124.95	34.35	1.95
15 Wed April 2026	79.90	59.70	1.17

PiIndustries PIIND Option strike: 3000.00

Date	CE	PE	PCR
17 Fri April 2026	140.85	22.40	0.55
16 Thu April 2026	134.90	28.25	0.59
15 Wed April 2026	91.45	51.95	0.36
13 Mon April 2026	43.55	122.40	0.14

PiIndustries PIIND Option strike: 2980.00

Date	CE	PE	PCR
17 Fri April 2026	148.85	18.60	1.86
16 Thu April 2026	155.55	24.25	2.12
15 Wed April 2026	101.70	44.40	0.94
13 Mon April 2026	50.80	110.05	0.14

PiIndustries PIIND Option strike: 2960.00

Date	CE	PE	PCR
17 Fri April 2026	166.45	20.50	0.64
16 Thu April 2026	166.45	20.50	0.64
15 Wed April 2026	118.00	38.75	0.39
13 Mon April 2026	59.10	98.20	0.08

PiIndustries PIIND Option strike: 2940.00

Date	CE	PE	PCR
17 Fri April 2026	191.05	13.30	0.89
16 Thu April 2026	189.05	17.10	1.02
15 Wed April 2026	131.20	33.60	1.12
13 Mon April 2026	68.15	86.50	0.71

PiIndustries PIIND Option strike: 2920.00

Date	CE	PE	PCR
17 Fri April 2026	202.30	11.35	0.49
16 Thu April 2026	202.95	14.75	0.45
15 Wed April 2026	147.50	61.65	0.22
13 Mon April 2026	77.60	61.65	0.08

PiIndustries PIIND Option strike: 2900.00

Date	CE	PE	PCR
17 Fri April 2026	245.00	9.55	1.24
16 Thu April 2026	219.25	12.70	1.12
15 Wed April 2026	161.40	24.30	0.92
13 Mon April 2026	88.80	67.60	0.86

PiIndustries PIIND Option strike: 2880.00

Date	CE	PE	PCR
17 Fri April 2026	234.60	8.25	4.94
16 Thu April 2026	234.60	11.05	5.42
15 Wed April 2026	123.90	21.15	1.78
13 Mon April 2026	123.90	59.95	1.76

PiIndustries PIIND Option strike: 2860.00

Date	CE	PE	PCR
17 Fri April 2026	225.45	8.15	1.09
16 Thu April 2026	225.45	9.70	1.26
15 Wed April 2026	190.05	18.45	1.3
13 Mon April 2026	111.05	52.30	1.36

PiIndustries PIIND Option strike: 2840.00

Date	CE	PE	PCR
17 Fri April 2026	283.30	6.25	1.46
16 Thu April 2026	275.95	8.70	1.49
15 Wed April 2026	210.50	16.10	1.48
13 Mon April 2026	125.10	45.50	1.52

PiIndustries PIIND Option strike: 2820.00

Date	CE	PE	PCR
17 Fri April 2026	121.80	7.95	0.84
16 Thu April 2026	121.80	7.95	0.84
15 Wed April 2026	121.80	14.25	0.86
13 Mon April 2026	121.80	39.80	0.82

PiIndustries PIIND Option strike: 2800.00

Date	CE	PE	PCR
17 Fri April 2026	306.25	5.00	0.87
16 Thu April 2026	312.50	7.05	0.89
15 Wed April 2026	252.20	12.35	0.74
13 Mon April 2026	153.50	35.05	0.79

PiIndustries PIIND Option strike: 2780.00

Date	CE	PE	PCR
17 Fri April 2026	255.90	5.40	2.56
16 Thu April 2026	255.90	6.35	2.57
15 Wed April 2026	255.90	11.00	2.37
13 Mon April 2026	178.30	30.20	2.27

PiIndustries PIIND Option strike: 2760.00

Date	CE	PE	PCR
17 Fri April 2026	367.50	4.15	3.67
16 Thu April 2026	304.05	5.80	3.92
15 Wed April 2026	283.85	9.80	3.5
13 Mon April 2026	128.50	26.20	5.83

PiIndustries PIIND Option strike: 2700.00

Date	CE	PE	PCR
17 Fri April 2026	195.00	3.25	24.3
16 Thu April 2026	195.00	4.65	22.6
15 Wed April 2026	195.00	7.35	28.33
13 Mon April 2026	195.00	17.85	15.2

PiIndustries PIIND Option strike: 2680.00

Date	CE	PE	PCR
17 Fri April 2026	150.85	7.55	2.5
16 Thu April 2026	150.85	7.55	2.5
15 Wed April 2026	150.85	7.55	2.5
13 Mon April 2026	150.85	45.05	2

PiIndustries PIIND Option strike: 2660.00

Date	CE	PE	PCR
17 Fri April 2026	268.80	11.10	1.5
16 Thu April 2026	268.80	11.10	1.5
15 Wed April 2026	268.80	11.10	1.5
13 Mon April 2026	268.80	11.10	1.5

PiIndustries PIIND Option strike: 2640.00

Date	CE	PE	PCR
17 Fri April 2026	355.30	11.65	24
16 Thu April 2026	355.30	11.65	24
15 Wed April 2026	355.30	11.65	24

PiIndustries PIIND Option strike: 2620.00

Date	CE	PE	PCR
17 Fri April 2026	375.65	10.70	3.5
16 Thu April 2026	375.65	10.70	3.5
15 Wed April 2026	375.65	10.70	3.5
13 Mon April 2026	259.35	10.70	3.5

PiIndustries PIIND Option strike: 2600.00

Date	CE	PE	PCR
17 Fri April 2026	515.00	2.25	31.4
16 Thu April 2026	515.00	3.35	30.4
15 Wed April 2026	427.55	4.60	26
13 Mon April 2026	327.95	9.65	20.25

PiIndustries PIIND Option strike: 2560.00

Date	CE	PE	PCR
17 Fri April 2026	384.80	4.55	51
16 Thu April 2026	384.80	4.55	51
15 Wed April 2026	384.80	4.55	50
13 Mon April 2026	384.80	7.35	37

PiIndustries PIIND Option strike: 2480.00

Date	CE	PE	PCR
17 Fri April 2026	465.85	5.60	13
16 Thu April 2026	465.85	5.60	13
15 Wed April 2026	465.85	5.60	13
13 Mon April 2026	465.85	5.60	13

Feed