Login or Join
HomepagePiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PiIndustries
Strong Daily Stock price targets for PiIndustries PIIND are 2698.5 and 2790.9
| Daily Target 1 | 2623.13 |
| Daily Target 2 | 2681.47 |
| Daily Target 3 | 2715.5333333333 |
| Daily Target 4 | 2773.87 |
| Daily Target 5 | 2807.93 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2739.80 (1.38%) | 2671.50 | 2657.20 - 2749.60 | 0.843 times | Mon 01 June 2026 | 2702.60 (-2.61%) | 2789.80 | 2691.10 - 2789.80 | 0.3301 times | Fri 29 May 2026 | 2775.00 (-2.54%) | 2855.90 | 2750.00 - 2874.00 | 1.5251 times | Wed 27 May 2026 | 2847.30 (0.33%) | 2844.00 | 2831.00 - 2863.70 | 0.1286 times | Tue 26 May 2026 | 2837.90 (-0.39%) | 2845.80 | 2810.00 - 2859.40 | 0.2303 times | Mon 25 May 2026 | 2849.00 (2.45%) | 2794.90 | 2786.80 - 2858.00 | 0.3948 times | Fri 22 May 2026 | 2781.00 (1.48%) | 2750.90 | 2742.00 - 2821.30 | 0.9252 times | Thu 21 May 2026 | 2740.50 (-5.54%) | 2898.50 | 2700.00 - 2898.50 | 2.2267 times | Wed 20 May 2026 | 2901.20 (-7.15%) | 2950.00 | 2860.10 - 2950.00 | 2.9194 times | Tue 19 May 2026 | 3124.60 (0.91%) | 3096.50 | 3093.80 - 3194.10 | 0.4767 times | Mon 18 May 2026 | 3096.30 (-0.6%) | 3117.90 | 3043.90 - 3141.60 | 0.3541 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 2632.2 and 2764.8
| Weekly Target 1 | 2596.33 |
| Weekly Target 2 | 2668.07 |
| Weekly Target 3 | 2728.9333333333 |
| Weekly Target 4 | 2800.67 |
| Weekly Target 5 | 2861.53 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2739.80 (-1.27%) | 2789.80 | 2657.20 - 2789.80 | 0.5385 times | Fri 29 May 2026 | 2775.00 (-0.22%) | 2794.90 | 2750.00 - 2874.00 | 1.0461 times | Fri 22 May 2026 | 2781.00 (-10.72%) | 3117.90 | 2700.00 - 3194.10 | 3.1685 times | Fri 15 May 2026 | 3114.90 (0.13%) | 3101.00 | 2991.00 - 3169.20 | 0.7353 times | Fri 08 May 2026 | 3110.80 (1.83%) | 3065.30 | 2992.00 - 3134.70 | 0.6813 times | Thu 30 April 2026 | 3054.80 (-0.86%) | 3083.30 | 3015.60 - 3180.00 | 0.7043 times | Fri 24 April 2026 | 3081.20 (-1.86%) | 3120.00 | 3000.10 - 3156.90 | 0.8226 times | Fri 17 April 2026 | 3139.70 (6.35%) | 2910.00 | 2850.00 - 3182.00 | 0.909 times | Fri 10 April 2026 | 2952.10 (5.54%) | 2805.40 | 2762.00 - 2964.70 | 0.9106 times | Thu 02 April 2026 | 2797.20 (-0.48%) | 2740.00 | 2700.00 - 2852.00 | 0.4838 times | Fri 27 March 2026 | 2810.80 (-3.39%) | 2866.00 | 2750.10 - 2943.00 | 0.6872 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 2632.2 and 2764.8
| Monthly Target 1 | 2596.33 |
| Monthly Target 2 | 2668.07 |
| Monthly Target 3 | 2728.9333333333 |
| Monthly Target 4 | 2800.67 |
| Monthly Target 5 | 2861.53 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2739.80 (-1.27%) | 2789.80 | 2657.20 - 2789.80 | 0.1832 times | Fri 29 May 2026 | 2775.00 (-9.16%) | 3065.30 | 2700.00 - 3194.10 | 1.9157 times | Thu 30 April 2026 | 3054.80 (12.36%) | 2758.70 | 2724.00 - 3182.00 | 1.2374 times | Mon 30 March 2026 | 2718.80 (-12.78%) | 2982.30 | 2700.00 - 3127.00 | 0.9508 times | Fri 27 February 2026 | 3117.30 (-2.44%) | 3195.40 | 2990.10 - 3400.00 | 1.4155 times | Fri 30 January 2026 | 3195.40 (-1.32%) | 3255.00 | 3082.80 - 3332.70 | 0.7338 times | Wed 31 December 2025 | 3238.20 (-4.64%) | 3409.50 | 3174.00 - 3432.10 | 0.7772 times | Fri 28 November 2025 | 3395.60 (-5.08%) | 3566.70 | 3385.20 - 3832.90 | 1.0997 times | Fri 31 October 2025 | 3577.40 (1.82%) | 3520.00 | 3483.00 - 3689.40 | 0.8834 times | Tue 30 September 2025 | 3513.50 (-4.91%) | 3713.20 | 3471.00 - 3810.00 | 0.8034 times | Fri 29 August 2025 | 3694.80 (-13.08%) | 4275.00 | 3664.10 - 4275.00 | 0.9363 times |
Indicator Analysis of PiIndustries
Please login to view indicator analysis. or View indicator analysis of PiIndustries PIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 2780.52 |
| 12 day DMA | 2875.84 |
| 20 day DMA | 2952.54 |
| 35 day DMA | 2995.63 |
| 50 day DMA | 2949.75 |
| 100 day DMA | 3044.86 |
| 150 day DMA | 3176.22 |
| 200 day DMA | 3304.13 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2771.34 | 2787.11 | 2829.36 |
| 12 day EMA | 2849.09 | 2868.95 | 2899.18 |
| 20 day EMA | 2900.23 | 2917.11 | 2939.68 |
| 35 day EMA | 2923.79 | 2934.62 | 2948.28 |
| 50 day EMA | 2933.84 | 2941.76 | 2951.52 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2780.52 | 2802.36 | 2818.04 |
| 12 day SMA | 2875.84 | 2906.16 | 2935.19 |
| 20 day SMA | 2952.54 | 2967.92 | 2985.53 |
| 35 day SMA | 2995.63 | 2999.66 | 3004.64 |
| 50 day SMA | 2949.75 | 2952.75 | 2956.63 |
| 100 day SMA | 3044.86 | 3049.65 | 3055.01 |
| 150 day SMA | 3176.22 | 3181.51 | 3187.32 |
| 200 day SMA | 3304.13 | 3310.86 | 3317.89 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 2764.70 | 2695.30 | 2670.30 to 2771.60 | 0.95 times |
| 01 Mon | 2706.40 | 2789.90 | 2701.00 to 2789.90 | 1 times |
| 29 Fri | 2776.20 | 2821.00 | 2755.80 to 2870.00 | 0.99 times |
| 27 Wed | 2829.10 | 2828.90 | 2817.30 to 2845.00 | 1.03 times |
| 26 Tue | 2807.20 | 2828.50 | 2790.00 to 2832.40 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 2758.50 | 2658.40 | 2658.40 to 2762.90 | 1.15 times |
| 01 Mon | 2700.20 | 2750.00 | 2694.60 to 2765.10 | 1.11 times |
| 29 Fri | 2764.10 | 2820.00 | 2750.00 to 2825.00 | 0.97 times |
| 27 Wed | 2810.50 | 2804.00 | 2799.50 to 2824.00 | 0.91 times |
| 26 Tue | 2783.40 | 2792.50 | 2771.10 to 2805.30 | 0.86 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 2748.00 | 2749.60 | 2748.00 to 2749.60 | 1.52 times |
| 01 Mon | 2700.60 | 2770.00 | 2700.60 to 2770.00 | 1.52 times |
| 29 Fri | 2767.30 | 2811.10 | 2750.00 to 2811.10 | 0.89 times |
| 27 Wed | 2792.50 | 2801.30 | 2792.50 to 2801.30 | 0.06 times |
Option chain for Pi Industries PIIND 30 Tue June 2026 expiry
PiIndustries PIIND Option strike: 3560.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.15 | 850.00 | 0.01 |
| 01 Mon June 2026 | 3.20 | 850.00 | 0.01 |
| 29 Fri May 2026 | 3.20 | 850.00 | 0.01 |
| 27 Wed May 2026 | 3.20 | 850.00 | 0.01 |
PiIndustries PIIND Option strike: 3520.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.95 | 740.00 | 0.14 |
| 01 Mon June 2026 | 2.95 | 740.00 | 0.14 |
| 29 Fri May 2026 | 3.25 | 740.00 | 0.08 |
| 27 Wed May 2026 | 3.55 | 740.00 | 0.04 |
PiIndustries PIIND Option strike: 3480.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.80 | 380.00 | 0.76 |
| 01 Mon June 2026 | 2.80 | 380.00 | 0.76 |
| 29 Fri May 2026 | 4.20 | 380.00 | 0.97 |
| 27 Wed May 2026 | 4.20 | 380.00 | 0.97 |
PiIndustries PIIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.10 | 595.00 | 0.22 |
| 01 Mon June 2026 | 2.70 | 595.00 | 0.26 |
| 29 Fri May 2026 | 4.20 | 595.00 | 0.25 |
| 27 Wed May 2026 | 5.35 | 595.00 | 0.24 |
PiIndustries PIIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.15 | 570.00 | 0.25 |
| 01 Mon June 2026 | 3.90 | 509.00 | 0.21 |
| 29 Fri May 2026 | 6.40 | 509.00 | 0.32 |
| 27 Wed May 2026 | 8.25 | 509.00 | 0.33 |
PiIndustries PIIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 8.10 | 375.60 | 0.05 |
| 01 Mon June 2026 | 5.85 | 375.60 | 0.05 |
| 29 Fri May 2026 | 9.45 | 375.60 | 0.05 |
| 27 Wed May 2026 | 13.05 | 375.60 | 0.05 |
PiIndustries PIIND Option strike: 3180.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 15.85 | 414.25 | 0.03 |
| 01 Mon June 2026 | 15.85 | 414.25 | 0.03 |
| 29 Fri May 2026 | 15.85 | 323.10 | 0.03 |
| 27 Wed May 2026 | 15.85 | 323.10 | 0.03 |
PiIndustries PIIND Option strike: 3160.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 9.65 | 342.65 | 0.01 |
| 01 Mon June 2026 | 7.10 | 342.65 | 0.01 |
| 29 Fri May 2026 | 15.80 | 342.65 | 0.01 |
| 27 Wed May 2026 | 15.80 | 342.65 | 0.01 |
PiIndustries PIIND Option strike: 3140.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 10.70 | 160.00 | 0.01 |
| 01 Mon June 2026 | 7.80 | 160.00 | 0.01 |
| 29 Fri May 2026 | 19.20 | 160.00 | 0.01 |
| 27 Wed May 2026 | 19.20 | 160.00 | 0.01 |
PiIndustries PIIND Option strike: 3120.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 11.75 | 398.00 | 0.09 |
| 01 Mon June 2026 | 13.40 | 398.00 | 0.08 |
| 29 Fri May 2026 | 13.40 | 319.00 | 0.09 |
| 27 Wed May 2026 | 19.70 | 319.00 | 0.15 |
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 13.15 | 350.00 | 0.11 |
| 01 Mon June 2026 | 9.40 | 350.00 | 0.11 |
| 29 Fri May 2026 | 15.35 | 350.00 | 0.1 |
| 27 Wed May 2026 | 21.80 | 285.20 | 0.12 |
PiIndustries PIIND Option strike: 3080.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 14.45 | 305.50 | 0.02 |
| 01 Mon June 2026 | 11.00 | 305.50 | 0.02 |
| 29 Fri May 2026 | 17.10 | 305.50 | 0.02 |
| 27 Wed May 2026 | 25.75 | 305.50 | 0.03 |
PiIndustries PIIND Option strike: 3020.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 20.40 | 88.40 | 0.38 |
| 01 Mon June 2026 | 34.15 | 88.40 | 0.37 |
| 29 Fri May 2026 | 34.15 | 88.40 | 0.37 |
| 27 Wed May 2026 | 34.15 | 88.40 | 0.37 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 22.85 | 263.75 | 0.1 |
| 01 Mon June 2026 | 15.55 | 214.00 | 0.11 |
| 29 Fri May 2026 | 26.10 | 214.00 | 0.13 |
| 27 Wed May 2026 | 37.90 | 206.75 | 0.17 |
PiIndustries PIIND Option strike: 2960.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 28.45 | 80.75 | 0.02 |
| 01 Mon June 2026 | 19.30 | 80.75 | 0.01 |
| 29 Fri May 2026 | 33.45 | 80.75 | 0.01 |
| 27 Wed May 2026 | 46.55 | 80.75 | 0.01 |
PiIndustries PIIND Option strike: 2940.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 32.00 | 188.00 | 0.05 |
| 01 Mon June 2026 | 21.60 | 188.00 | 0.05 |
| 29 Fri May 2026 | 34.45 | 188.00 | 0.05 |
| 27 Wed May 2026 | 55.00 | 188.00 | 0.06 |
PiIndustries PIIND Option strike: 2920.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 35.05 | 208.05 | 0.4 |
| 01 Mon June 2026 | 24.35 | 208.05 | 0.4 |
| 29 Fri May 2026 | 48.40 | 177.00 | 0.39 |
| 27 Wed May 2026 | 59.95 | 177.00 | 0.39 |
PiIndustries PIIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 41.00 | 177.50 | 0.26 |
| 01 Mon June 2026 | 27.65 | 212.95 | 0.28 |
| 29 Fri May 2026 | 46.05 | 163.60 | 0.34 |
| 27 Wed May 2026 | 65.05 | 131.40 | 0.38 |
PiIndustries PIIND Option strike: 2880.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 44.70 | 160.10 | 0.03 |
| 01 Mon June 2026 | 31.10 | 120.00 | 0.03 |
| 29 Fri May 2026 | 48.40 | 120.00 | 0.03 |
| 27 Wed May 2026 | 73.25 | 120.00 | 0.02 |
PiIndustries PIIND Option strike: 2860.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 51.85 | 145.25 | 0.32 |
| 01 Mon June 2026 | 35.40 | 107.80 | 0.46 |
| 29 Fri May 2026 | 58.25 | 107.80 | 0.48 |
| 27 Wed May 2026 | 79.95 | 107.80 | 0.64 |
PiIndustries PIIND Option strike: 2840.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 56.70 | 131.40 | 0.5 |
| 01 Mon June 2026 | 39.70 | 125.95 | 0.51 |
| 29 Fri May 2026 | 63.05 | 125.95 | 0.57 |
| 27 Wed May 2026 | 88.25 | 96.85 | 0.51 |
PiIndustries PIIND Option strike: 2820.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 64.50 | 117.55 | 1.54 |
| 01 Mon June 2026 | 44.70 | 158.00 | 1.93 |
| 29 Fri May 2026 | 73.35 | 110.65 | 2.38 |
| 27 Wed May 2026 | 96.85 | 86.25 | 2.04 |
PiIndustries PIIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 73.60 | 105.05 | 0.56 |
| 01 Mon June 2026 | 50.75 | 142.80 | 0.92 |
| 29 Fri May 2026 | 80.35 | 99.60 | 0.96 |
| 27 Wed May 2026 | 111.25 | 77.30 | 1.05 |
PiIndustries PIIND Option strike: 2780.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 81.80 | 128.20 | 0.83 |
| 01 Mon June 2026 | 55.55 | 128.20 | 1.41 |
| 29 Fri May 2026 | 89.15 | 90.70 | 1.84 |
| 27 Wed May 2026 | 124.35 | 66.80 | 1.41 |
PiIndustries PIIND Option strike: 2760.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 91.65 | 83.35 | 1.44 |
| 01 Mon June 2026 | 64.65 | 117.20 | 1.64 |
| 29 Fri May 2026 | 97.15 | 81.70 | 2.78 |
| 27 Wed May 2026 | 126.65 | 59.40 | 2.5 |
PiIndustries PIIND Option strike: 2740.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 100.75 | 74.05 | 1.65 |
| 01 Mon June 2026 | 152.70 | 104.85 | 6 |
| 29 Fri May 2026 | 152.70 | 67.10 | 4.33 |
| 27 Wed May 2026 | 152.70 | 52.05 | 4.53 |
PiIndustries PIIND Option strike: 2720.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 112.15 | 65.90 | 1.55 |
| 01 Mon June 2026 | 81.55 | 93.45 | 2.11 |
| 29 Fri May 2026 | 141.40 | 55.45 | 1.73 |
| 27 Wed May 2026 | 141.40 | 63.05 | 1.14 |
PiIndustries PIIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 122.65 | 57.40 | 2.29 |
| 01 Mon June 2026 | 90.45 | 82.95 | 2.49 |
| 29 Fri May 2026 | 122.30 | 57.30 | 2.6 |
| 27 Wed May 2026 | 175.55 | 40.15 | 2.49 |
PiIndustries PIIND Option strike: 2660.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 149.45 | 43.50 | 14.73 |
| 01 Mon June 2026 | 126.00 | 65.30 | 142 |
| 29 Fri May 2026 | 126.00 | 44.40 | 104 |
| 27 Wed May 2026 | 126.00 | 30.90 | 84 |
PiIndustries PIIND Option strike: 2640.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 159.35 | 37.75 | 2.81 |
PiIndustries PIIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 195.45 | 28.35 | 3.77 |
| 01 Mon June 2026 | 160.00 | 44.20 | 7.46 |
| 29 Fri May 2026 | 220.00 | 28.25 | 6.93 |
| 27 Wed May 2026 | 253.00 | 19.65 | 6.41 |
PiIndustries PIIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 242.00 | 13.55 | 40.2 |
| 01 Mon June 2026 | 285.00 | 21.35 | 151.33 |
| 29 Fri May 2026 | 285.00 | 12.95 | 71.33 |
| 27 Wed May 2026 | 285.00 | 9.35 | 55.33 |
PiIndustries PIIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 357.45 | 5.95 | 52.5 |
| 01 Mon June 2026 | 329.80 | 10.15 | 86 |
| 29 Fri May 2026 | 364.10 | 5.50 | 40 |
PiIndustries PIIND Option strike: 2360.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 391.80 | 4.35 | 7 |
| 01 Mon June 2026 | 391.80 | 4.35 | 7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.