PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PiIndustries

Strong Daily Stock price targets for PiIndustries PIIND are 3594.85 and 3702.75

Daily Target 1	3507.97
Daily Target 2	3573.83
Daily Target 3	3615.8666666667
Daily Target 4	3681.73
Daily Target 5	3723.77

Daily price and volume Pi Industries

Date	Closing	Open	Range	Volume
Fri 09 May 2025	3639.70 (0.78%)	3550.00	3550.00 - 3657.90	0.6625 times
Thu 08 May 2025	3611.40 (-1.28%)	3651.30	3587.40 - 3668.80	1.9962 times
Wed 07 May 2025	3658.10 (0.77%)	3551.20	3551.20 - 3687.90	0.8659 times
Tue 06 May 2025	3630.30 (-1.35%)	3663.10	3615.00 - 3711.20	0.5821 times
Mon 05 May 2025	3680.00 (-0.81%)	3711.90	3672.60 - 3738.80	1.1069 times
Fri 02 May 2025	3709.90 (1.91%)	3640.20	3624.20 - 3737.90	1.5259 times
Wed 30 April 2025	3640.20 (-0.21%)	3663.00	3614.30 - 3672.50	1.2465 times
Tue 29 April 2025	3647.70 (-0.04%)	3645.70	3621.60 - 3694.10	0.8511 times
Mon 28 April 2025	3649.20 (1.82%)	3565.00	3540.30 - 3659.00	0.4837 times
Fri 25 April 2025	3583.90 (-2.04%)	3670.00	3520.00 - 3692.40	0.6792 times
Thu 24 April 2025	3658.40 (0.05%)	3656.60	3609.10 - 3678.30	1.4595 times

Daily chart PiIndustries

Weekly price and charts PiIndustries

Strong weekly Stock price targets for PiIndustries PIIND are 3500.45 and 3689.25

Weekly Target 1	3454.03
Weekly Target 2	3546.87
Weekly Target 3	3642.8333333333
Weekly Target 4	3735.67
Weekly Target 5	3831.63

Weekly price and volumes for Pi Industries

Date	Closing	Open	Range	Volume
Fri 09 May 2025	3639.70 (-1.89%)	3711.90	3550.00 - 3738.80	0.658 times
Fri 02 May 2025	3709.90 (3.52%)	3565.00	3540.30 - 3737.90	0.5184 times
Fri 25 April 2025	3583.90 (-1.68%)	3645.30	3520.00 - 3742.50	0.7282 times
Thu 17 April 2025	3645.30 (1.05%)	3664.00	3565.00 - 3672.10	0.7656 times
Fri 11 April 2025	3607.45 (8.81%)	3060.00	3051.00 - 3699.00	1.7202 times
Fri 04 April 2025	3315.45 (-3.29%)	3420.00	3292.00 - 3510.00	1.1102 times
Fri 28 March 2025	3428.20 (-0.82%)	3456.70	3390.00 - 3523.95	0.8913 times
Fri 21 March 2025	3456.70 (4.83%)	3271.00	3270.75 - 3484.00	0.8314 times
Thu 13 March 2025	3297.30 (2.43%)	3225.00	3200.00 - 3433.90	0.8492 times
Fri 07 March 2025	3219.10 (6.81%)	3017.20	2951.10 - 3312.05	1.9276 times
Fri 28 February 2025	3013.95 (-4.18%)	3134.20	2962.55 - 3138.40	1.0584 times

weekly chart PiIndustries

Monthly price and charts PiIndustries

Strong monthly Stock price targets for PiIndustries PIIND are 3500.45 and 3689.25

Monthly Target 1	3454.03
Monthly Target 2	3546.87
Monthly Target 3	3642.8333333333
Monthly Target 4	3735.67
Monthly Target 5	3831.63

Monthly price and volumes Pi Industries

Date	Closing	Open	Range	Volume
Fri 09 May 2025	3639.70 (-0.01%)	3640.20	3550.00 - 3738.80	0.1962 times
Wed 30 April 2025	3640.20 (6.18%)	3420.00	3051.00 - 3742.50	1.0724 times
Fri 28 March 2025	3428.20 (13.74%)	3017.20	2951.10 - 3523.95	1.0376 times
Fri 28 February 2025	3013.95 (-13.49%)	3476.10	2962.55 - 3692.50	1.4295 times
Fri 31 January 2025	3483.75 (-5.48%)	3690.00	3327.50 - 3734.05	1.0897 times
Tue 31 December 2024	3685.65 (-9.34%)	4090.00	3675.60 - 4267.45	1.2172 times
Fri 29 November 2024	4065.50 (-9.42%)	4488.50	4033.00 - 4715.00	1.0044 times
Thu 31 October 2024	4488.50 (-3.59%)	4686.00	4259.00 - 4759.00	0.5662 times
Mon 30 September 2024	4655.75 (3.57%)	4524.90	4476.60 - 4804.05	1.0183 times
Fri 30 August 2024	4495.45 (1.46%)	4440.35	4185.15 - 4600.00	1.3684 times
Wed 31 July 2024	4430.75 (16.64%)	3799.50	3728.00 - 4467.05	1.4758 times

monthly chart PiIndustries

Indicator Analysis of PiIndustries

Please login to view indicator analysis. or View indicator analysis of PiIndustries PIIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Pi Industries PIIND

DMA (daily moving average) of Pi Industries PIIND

DMA period	DMA value
5 day DMA	3643.9
12 day DMA	3647.13
20 day DMA	3610.23
35 day DMA	3529.03
50 day DMA	3418.77
100 day DMA	3504.28
150 day DMA	3798.76
200 day DMA	3956.3

EMA (exponential moving average) of Pi Industries PIIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3640.91	3641.51	3656.57
12 day EMA	3632.18	3630.81	3634.34
20 day EMA	3596.93	3592.43	3590.43
35 day EMA	3514.58	3507.21	3501.08
50 day EMA	3421.07	3412.15	3404.02

SMA (simple moving average) of Pi Industries PIIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3643.9	3657.94	3663.7
12 day SMA	3647.13	3652.11	3658.15
20 day SMA	3610.23	3590.35	3575.55
35 day SMA	3529.03	3519.25	3511.31
50 day SMA	3418.77	3410.05	3401.13
100 day SMA	3504.28	3509.03	3513.52
150 day SMA	3798.76	3805.32	3812.05
200 day SMA	3956.3	3957.5	3958.78

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	3651.20	3575.00	3575.00 to 3666.20	0.98 times
08 Thu	3613.90	3666.90	3591.20 to 3679.60	0.98 times
07 Wed	3672.60	3600.00	3582.80 to 3707.00	1.01 times
06 Tue	3641.40	3685.00	3629.80 to 3722.30	1 times
05 Mon	3699.00	3710.60	3691.20 to 3746.00	1.02 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	3671.60	3623.60	3610.20 to 3681.00	1.06 times
08 Thu	3632.00	3657.40	3618.00 to 3694.50	1.06 times
07 Wed	3690.20	3643.00	3603.60 to 3699.00	0.96 times
06 Tue	3652.80	3692.00	3652.80 to 3692.00	0.97 times
05 Mon	3722.20	3738.70	3713.80 to 3762.40	0.95 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	3681.00	0.00	0.00 to 0.00	1 times
08 Thu	3681.00	0.00	0.00 to 0.00	1 times
07 Wed	3681.00	3650.00	3650.00 to 3681.00	1 times
06 Tue	3725.70	0.00	0.00 to 0.00	1 times
05 Mon	3725.70	0.00	0.00 to 0.00	1 times

Option chain for Pi Industries PIIND 29 Thu May 2025 expiry

PiIndustries PIIND Option strike: 4050.00

Date	CE	PE	PCR
09 Fri May 2025	18.25	350.85	0.02
08 Thu May 2025	16.00	350.85	0.02
07 Wed May 2025	18.20	350.85	0.02
06 Tue May 2025	14.90	350.85	0.02
05 Mon May 2025	24.35	350.85	0.02

PiIndustries PIIND Option strike: 4000.00

Date	CE	PE	PCR
09 Fri May 2025	23.95	377.90	0.09
08 Thu May 2025	20.25	408.40	0.08
07 Wed May 2025	25.10	369.80	0.07
06 Tue May 2025	20.85	318.95	0.06
05 Mon May 2025	32.10	315.65	0.04

PiIndustries PIIND Option strike: 3950.00

Date	CE	PE	PCR
09 Fri May 2025	32.70	320.80	0.34
08 Thu May 2025	25.85	320.80	0.31
07 Wed May 2025	32.90	292.80	0.27
06 Tue May 2025	26.95	292.80	0.36
05 Mon May 2025	40.25	292.80	0.27

PiIndustries PIIND Option strike: 3900.00

Date	CE	PE	PCR
09 Fri May 2025	41.90	308.70	0.11
08 Thu May 2025	34.85	278.00	0.09
07 Wed May 2025	44.20	256.55	0.08
06 Tue May 2025	36.50	293.50	0.06
05 Mon May 2025	53.10	248.30	0.03

PiIndustries PIIND Option strike: 3850.00

Date	CE	PE	PCR
09 Fri May 2025	57.00	254.80	0.18
08 Thu May 2025	37.10	238.15	0.2
07 Wed May 2025	53.85	235.00	0.17
06 Tue May 2025	47.80	220.05	0.24
05 Mon May 2025	68.30	212.30	0.22

PiIndustries PIIND Option strike: 3800.00

Date	CE	PE	PCR
09 Fri May 2025	68.10	212.50	0.27
08 Thu May 2025	56.95	244.40	0.26
07 Wed May 2025	70.35	197.85	0.29
06 Tue May 2025	59.75	216.45	0.28
05 Mon May 2025	83.55	180.75	0.25

PiIndustries PIIND Option strike: 3750.00

Date	CE	PE	PCR
09 Fri May 2025	86.40	184.55	0.45
08 Thu May 2025	71.20	207.65	0.43
07 Wed May 2025	87.10	168.70	0.43
06 Tue May 2025	76.05	185.20	0.54
05 Mon May 2025	103.50	151.20	0.83

PiIndustries PIIND Option strike: 3700.00

Date	CE	PE	PCR
09 Fri May 2025	104.50	151.10	0.9
08 Thu May 2025	88.65	177.30	0.94
07 Wed May 2025	108.90	134.65	0.81
06 Tue May 2025	96.15	152.55	0.78
05 Mon May 2025	126.70	125.10	0.57

PiIndustries PIIND Option strike: 3650.00

Date	CE	PE	PCR
09 Fri May 2025	128.10	129.80	0.91
08 Thu May 2025	108.45	146.85	1.29
07 Wed May 2025	133.90	109.25	1.11
06 Tue May 2025	118.80	126.35	1.13
05 Mon May 2025	152.10	102.50	0.93

PiIndustries PIIND Option strike: 3600.00

Date	CE	PE	PCR
09 Fri May 2025	151.60	104.55	1.43
08 Thu May 2025	131.20	122.10	1.58
07 Wed May 2025	160.15	89.25	1.63
06 Tue May 2025	146.20	101.70	1.69
05 Mon May 2025	179.05	81.35	1.36

PiIndustries PIIND Option strike: 3550.00

Date	CE	PE	PCR
09 Fri May 2025	191.75	83.55	1.48
08 Thu May 2025	161.70	99.10	1.96
07 Wed May 2025	192.95	69.15	1.68
06 Tue May 2025	168.30	81.30	1.04
05 Mon May 2025	211.10	63.75	1.15

PiIndustries PIIND Option strike: 3500.00

Date	CE	PE	PCR
09 Fri May 2025	224.00	68.75	2.4
08 Thu May 2025	193.05	80.05	3.21
07 Wed May 2025	228.20	54.95	2.98
06 Tue May 2025	202.05	65.25	3.36
05 Mon May 2025	255.75	50.10	3.95

PiIndustries PIIND Option strike: 3450.00

Date	CE	PE	PCR
09 Fri May 2025	253.30	54.60	3.39
08 Thu May 2025	226.50	63.95	5.22
07 Wed May 2025	274.80	45.00	8.27
06 Tue May 2025	285.70	50.55	8.08
05 Mon May 2025	304.70	38.40	7

PiIndustries PIIND Option strike: 3400.00

Date	CE	PE	PCR
09 Fri May 2025	259.45	42.75	4.5
08 Thu May 2025	259.45	50.40	5.69
07 Wed May 2025	354.00	33.00	5.86
06 Tue May 2025	354.00	39.60	5.86
05 Mon May 2025	354.00	27.55	6.07

PiIndustries PIIND Option strike: 3350.00

Date	CE	PE	PCR
09 Fri May 2025	299.25	34.00	6.36
08 Thu May 2025	299.25	39.10	5.36
07 Wed May 2025	340.80	30.25	6.22
06 Tue May 2025	312.90	31.45	9.13
05 Mon May 2025	399.25	23.10	8.25

PiIndustries PIIND Option strike: 3300.00

Date	CE	PE	PCR
09 Fri May 2025	342.75	26.35	8.06
08 Thu May 2025	342.75	29.35	7.38
07 Wed May 2025	401.05	19.30	7.93
06 Tue May 2025	389.85	24.15	21.58
05 Mon May 2025	389.85	16.70	7.67

PiIndustries PIIND Option strike: 3200.00

Date	CE	PE	PCR
09 Fri May 2025	535.95	15.90	8.43
08 Thu May 2025	535.95	17.55	10.43
07 Wed May 2025	535.95	10.75	10.86
06 Tue May 2025	535.95	13.95	29.14
05 Mon May 2025	535.95	10.05	11.14

PiIndustries PIIND Option strike: 3000.00

Date	CE	PE	PCR
09 Fri May 2025	563.00	3.50	9
08 Thu May 2025	563.00	3.50	8.5
07 Wed May 2025	563.00	4.00	8.5
06 Tue May 2025	563.00	6.40	9
05 Mon May 2025	563.00	9.65	9.5

Feed