Login or Join
HomepagePiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PiIndustries
Strong Daily Stock price targets for PiIndustries PIIND are 2383.9 and 2415.3
| Daily Target 1 | 2358.57 |
| Daily Target 2 | 2377.83 |
| Daily Target 3 | 2389.9666666667 |
| Daily Target 4 | 2409.23 |
| Daily Target 5 | 2421.37 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2397.10 (1.14%) | 2391.80 | 2370.70 - 2402.10 | 0.7672 times | Mon 31 August 2026 | 2370.00 (-2.07%) | 2422.90 | 2370.00 - 2424.70 | 1.9512 times | Fri 28 August 2026 | 2420.10 (-1.9%) | 2479.80 | 2420.10 - 2493.70 | 1.3701 times | Thu 27 August 2026 | 2467.00 (-1.65%) | 2508.30 | 2460.00 - 2536.50 | 0.5884 times | Wed 26 August 2026 | 2508.30 (0.01%) | 2497.40 | 2486.00 - 2530.50 | 1.1 times | Tue 25 August 2026 | 2508.00 (1.33%) | 2474.90 | 2453.10 - 2508.00 | 1.0226 times | Mon 24 August 2026 | 2475.00 (-0.87%) | 2497.00 | 2470.00 - 2501.00 | 0.6204 times | Fri 21 August 2026 | 2496.80 (0.58%) | 2500.00 | 2482.50 - 2511.00 | 0.612 times | Thu 20 August 2026 | 2482.50 (-0.9%) | 2510.00 | 2482.50 - 2522.50 | 0.5272 times | Wed 19 August 2026 | 2505.00 (-0.4%) | 2521.70 | 2488.20 - 2523.20 | 1.4409 times | Tue 18 August 2026 | 2515.00 (1.74%) | 2490.00 | 2458.60 - 2545.00 | 3.4193 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 2356.2 and 2410.9
| Weekly Target 1 | 2342.57 |
| Weekly Target 2 | 2369.83 |
| Weekly Target 3 | 2397.2666666667 |
| Weekly Target 4 | 2424.53 |
| Weekly Target 5 | 2451.97 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2397.10 (-0.95%) | 2422.90 | 2370.00 - 2424.70 | 0.4033 times | Fri 28 August 2026 | 2420.10 (-3.07%) | 2497.00 | 2420.10 - 2536.50 | 0.6975 times | Fri 21 August 2026 | 2496.80 (0.27%) | 2490.10 | 2458.60 - 2545.00 | 0.9943 times | Fri 14 August 2026 | 2490.10 (-10.25%) | 2788.40 | 2457.00 - 2788.40 | 2.5912 times | Fri 07 August 2026 | 2774.60 (0.85%) | 2754.60 | 2746.60 - 2845.00 | 0.6855 times | Fri 31 July 2026 | 2751.20 (0.73%) | 2751.00 | 2698.80 - 2783.00 | 0.5673 times | Fri 24 July 2026 | 2731.20 (4.09%) | 2632.00 | 2628.00 - 2773.30 | 0.9829 times | Fri 17 July 2026 | 2623.80 (0.63%) | 2602.00 | 2527.00 - 2643.00 | 0.7769 times | Fri 10 July 2026 | 2607.40 (-1.46%) | 2646.10 | 2551.70 - 2685.00 | 0.7543 times | Fri 03 July 2026 | 2646.10 (-1.45%) | 2684.90 | 2541.00 - 2695.70 | 1.5468 times | Thu 25 June 2026 | 2684.90 (-4.23%) | 2805.50 | 2670.00 - 2842.70 | 0.8744 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 2383.9 and 2415.3
| Monthly Target 1 | 2358.57 |
| Monthly Target 2 | 2377.83 |
| Monthly Target 3 | 2389.9666666667 |
| Monthly Target 4 | 2409.23 |
| Monthly Target 5 | 2421.37 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2397.10 (1.14%) | 2391.80 | 2370.70 - 2402.10 | 0.0263 times | Mon 31 August 2026 | 2370.00 (-13.86%) | 2754.60 | 2370.00 - 2845.00 | 1.2168 times | Fri 31 July 2026 | 2751.20 (7.67%) | 2580.00 | 2527.00 - 2783.00 | 0.8568 times | Tue 30 June 2026 | 2555.10 (-7.92%) | 2789.80 | 2541.00 - 2921.90 | 1.5193 times | Fri 29 May 2026 | 2775.00 (-9.16%) | 3065.30 | 2700.00 - 3194.10 | 1.7387 times | Thu 30 April 2026 | 3054.80 (12.36%) | 2758.70 | 2724.00 - 3182.00 | 1.123 times | Mon 30 March 2026 | 2718.80 (-12.78%) | 2982.30 | 2700.00 - 3127.00 | 0.863 times | Fri 27 February 2026 | 3117.30 (-2.44%) | 3195.40 | 2990.10 - 3400.00 | 1.2847 times | Fri 30 January 2026 | 3195.40 (-1.32%) | 3255.00 | 3082.80 - 3332.70 | 0.666 times | Wed 31 December 2025 | 3238.20 (-4.64%) | 3409.50 | 3174.00 - 3432.10 | 0.7054 times | Fri 28 November 2025 | 3395.60 (-5.08%) | 3566.70 | 3385.20 - 3832.90 | 0.9981 times |
Indicator Analysis of PiIndustries
Please login to view indicator analysis. or View indicator analysis of PiIndustries PIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 2432.5 |
| 12 day DMA | 2468.07 |
| 20 day DMA | 2547.32 |
| 35 day DMA | 2618.34 |
| 50 day DMA | 2619.95 |
| 100 day DMA | 2778.9 |
| 150 day DMA | 2862.57 |
| 200 day DMA | 2977.42 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2422.15 | 2434.68 | 2467.02 |
| 12 day EMA | 2474.33 | 2488.37 | 2509.89 |
| 20 day EMA | 2521.77 | 2534.89 | 2552.24 |
| 35 day EMA | 2569.51 | 2579.66 | 2592 |
| 50 day EMA | 2618.36 | 2627.39 | 2637.89 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2432.5 | 2454.68 | 2475.68 |
| 12 day SMA | 2468.07 | 2475.82 | 2486.18 |
| 20 day SMA | 2547.32 | 2566.74 | 2587.89 |
| 35 day SMA | 2618.34 | 2622.35 | 2628.03 |
| 50 day SMA | 2619.95 | 2628.12 | 2636.79 |
| 100 day SMA | 2778.9 | 2783.7 | 2788.25 |
| 150 day SMA | 2862.57 | 2867.72 | 2872.67 |
| 200 day SMA | 2977.42 | 2984.37 | 2991.62 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 2368.90 | 2391.80 | 2355.80 to 2400.00 | 1.06 times |
| 31 Mon | 2389.80 | 2421.60 | 2381.60 to 2426.20 | 1.01 times |
| 28 Fri | 2435.30 | 2470.60 | 2430.60 to 2496.50 | 0.99 times |
| 27 Thu | 2467.90 | 2520.00 | 2459.50 to 2533.00 | 0.97 times |
| 26 Wed | 2511.90 | 2487.80 | 2485.50 to 2524.90 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 2360.30 | 2379.00 | 2350.40 to 2382.70 | 1.12 times |
| 31 Mon | 2383.20 | 2400.00 | 2376.10 to 2409.30 | 1.06 times |
| 28 Fri | 2428.80 | 2462.10 | 2424.00 to 2490.50 | 1.01 times |
| 27 Thu | 2462.10 | 2509.60 | 2458.10 to 2519.60 | 0.93 times |
| 26 Wed | 2501.00 | 2480.00 | 2477.60 to 2515.00 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 2361.10 | 2385.00 | 2356.00 to 2385.00 | 1.8 times |
| 31 Mon | 2385.00 | 2400.20 | 2377.00 to 2408.00 | 1.4 times |
| 28 Fri | 2437.70 | 2467.90 | 2430.00 to 2486.00 | 1.06 times |
| 27 Thu | 2467.80 | 2503.70 | 2464.80 to 2503.70 | 0.51 times |
| 26 Wed | 2508.80 | 2512.10 | 2505.20 to 2515.30 | 0.23 times |
Option chain for Pi Industries PIIND 29 Tue September 2026 expiry
PiIndustries PIIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.80 | 708.85 | 0.12 |
| 31 Mon August 2026 | 0.80 | 708.85 | 0.12 |
| 28 Fri August 2026 | 1.05 | 708.85 | 0.12 |
| 27 Thu August 2026 | 1.05 | 708.85 | 0.12 |
| 26 Wed August 2026 | 1.50 | 708.85 | 0.12 |
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.50 | 722.60 | 1.41 |
| 31 Mon August 2026 | 1.50 | 609.00 | 1.34 |
| 28 Fri August 2026 | 1.20 | 609.00 | 1.29 |
| 27 Thu August 2026 | 1.70 | 609.00 | 1.29 |
| 26 Wed August 2026 | 2.20 | 609.00 | 3.27 |
PiIndustries PIIND Option strike: 3050.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.15 | 366.30 | 0.67 |
| 31 Mon August 2026 | 1.15 | 366.30 | 0.67 |
| 28 Fri August 2026 | 1.15 | 366.30 | 0.67 |
| 27 Thu August 2026 | 8.85 | 366.30 | 1 |
| 26 Wed August 2026 | 8.85 | 366.30 | 1 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.15 | 550.00 | 0.63 |
| 31 Mon August 2026 | 1.15 | 550.00 | 0.63 |
| 28 Fri August 2026 | 1.80 | 550.00 | 0.65 |
| 27 Thu August 2026 | 2.15 | 512.00 | 0.69 |
| 26 Wed August 2026 | 2.95 | 512.00 | 0.69 |
PiIndustries PIIND Option strike: 2950.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 10.10 | 510.35 | 1 |
| 31 Mon August 2026 | 10.10 | 510.35 | 1 |
| 28 Fri August 2026 | 10.10 | 510.35 | 1 |
| 27 Thu August 2026 | 10.10 | 510.35 | 1 |
| 26 Wed August 2026 | 10.10 | 510.35 | 1 |
PiIndustries PIIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.50 | 409.00 | 1.47 |
| 31 Mon August 2026 | 2.65 | 409.00 | 1.47 |
| 28 Fri August 2026 | 2.65 | 409.00 | 1.47 |
| 27 Thu August 2026 | 3.65 | 409.00 | 1.42 |
| 26 Wed August 2026 | 4.55 | 409.00 | 1.5 |
PiIndustries PIIND Option strike: 2850.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.70 | 402.00 | 0.04 |
| 31 Mon August 2026 | 2.50 | 402.00 | 0.04 |
| 28 Fri August 2026 | 2.90 | 402.00 | 0.05 |
| 27 Thu August 2026 | 4.95 | 337.40 | 0.05 |
| 26 Wed August 2026 | 6.60 | 388.15 | 0.05 |
PiIndustries PIIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.80 | 387.00 | 0.33 |
| 31 Mon August 2026 | 4.00 | 387.00 | 0.37 |
| 28 Fri August 2026 | 4.20 | 318.40 | 0.38 |
| 27 Thu August 2026 | 5.65 | 318.40 | 0.29 |
| 26 Wed August 2026 | 8.95 | 318.40 | 0.34 |
PiIndustries PIIND Option strike: 2750.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 144.20 | 381.40 | 5 |
| 31 Mon August 2026 | 144.20 | 320.00 | 5 |
| 28 Fri August 2026 | 144.20 | 320.00 | 5 |
| 27 Thu August 2026 | 144.20 | 289.65 | 8 |
| 26 Wed August 2026 | 144.20 | 289.65 | 8 |
PiIndustries PIIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 5.10 | 325.00 | 0.17 |
| 31 Mon August 2026 | 6.35 | 303.65 | 0.17 |
| 28 Fri August 2026 | 8.05 | 270.05 | 0.17 |
| 27 Thu August 2026 | 10.55 | 243.85 | 0.28 |
| 26 Wed August 2026 | 18.25 | 205.40 | 0.3 |
PiIndustries PIIND Option strike: 2650.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 7.00 | 164.60 | 0.58 |
| 31 Mon August 2026 | 8.70 | 164.60 | 0.59 |
| 28 Fri August 2026 | 11.95 | 164.60 | 0.88 |
| 27 Thu August 2026 | 15.70 | 164.60 | 1.14 |
| 26 Wed August 2026 | 26.70 | 164.60 | 1.62 |
PiIndustries PIIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 10.10 | 233.65 | 0.16 |
| 31 Mon August 2026 | 12.50 | 224.00 | 0.16 |
| 28 Fri August 2026 | 17.65 | 126.30 | 0.19 |
| 27 Thu August 2026 | 24.10 | 126.30 | 0.21 |
| 26 Wed August 2026 | 40.25 | 126.30 | 0.2 |
PiIndustries PIIND Option strike: 2550.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 15.00 | 200.70 | 0.4 |
| 31 Mon August 2026 | 18.25 | 178.45 | 0.31 |
| 28 Fri August 2026 | 26.55 | 138.50 | 0.29 |
| 27 Thu August 2026 | 36.00 | 117.30 | 0.4 |
| 26 Wed August 2026 | 56.75 | 92.20 | 0.44 |
PiIndustries PIIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 22.30 | 151.40 | 0.54 |
| 31 Mon August 2026 | 27.00 | 137.65 | 0.54 |
| 28 Fri August 2026 | 39.85 | 102.65 | 0.71 |
| 27 Thu August 2026 | 53.35 | 84.75 | 0.88 |
| 26 Wed August 2026 | 79.35 | 66.10 | 1 |
PiIndustries PIIND Option strike: 2450.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 34.45 | 115.40 | 0.73 |
| 31 Mon August 2026 | 41.30 | 99.10 | 0.75 |
| 28 Fri August 2026 | 59.35 | 71.00 | 1.04 |
| 27 Thu August 2026 | 75.60 | 58.65 | 1.27 |
| 26 Wed August 2026 | 106.20 | 43.55 | 1.19 |
PiIndustries PIIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 52.15 | 79.95 | 0.82 |
| 31 Mon August 2026 | 60.70 | 68.50 | 0.91 |
| 28 Fri August 2026 | 84.70 | 47.40 | 1.81 |
| 27 Thu August 2026 | 105.45 | 37.95 | 2.42 |
| 26 Wed August 2026 | 135.80 | 28.25 | 2.26 |
PiIndustries PIIND Option strike: 2350.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 73.80 | 53.30 | 3.18 |
| 31 Mon August 2026 | 86.30 | 44.50 | 5.85 |
| 28 Fri August 2026 | 116.00 | 29.25 | 8.79 |
| 27 Thu August 2026 | 173.65 | 24.05 | 62.75 |
| 26 Wed August 2026 | 173.65 | 17.90 | 56.5 |
PiIndustries PIIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 103.25 | 33.40 | 1.64 |
| 31 Mon August 2026 | 118.95 | 28.75 | 2.27 |
| 28 Fri August 2026 | 155.10 | 17.50 | 13.1 |
| 27 Thu August 2026 | 181.70 | 14.60 | 20.06 |
| 26 Wed August 2026 | 219.95 | 11.05 | 24.92 |
PiIndustries PIIND Option strike: 2250.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 221.20 | 20.25 | 146 |
| 31 Mon August 2026 | 221.20 | 17.15 | 115 |
| 28 Fri August 2026 | 221.20 | 10.35 | 65 |
| 27 Thu August 2026 | 221.20 | 8.30 | 51 |
| 26 Wed August 2026 | 221.20 | 7.00 | 44 |
PiIndustries PIIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 179.65 | 11.90 | 21.5 |
| 31 Mon August 2026 | 265.80 | 9.65 | 128 |
| 28 Fri August 2026 | 265.80 | 6.15 | 126.5 |
| 27 Thu August 2026 | 265.80 | 5.00 | 127.5 |
| 26 Wed August 2026 | 265.80 | 4.55 | 133 |
PiIndustries PIIND Option strike: 2100.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 288.00 | 4.60 | 69 |
| 31 Mon August 2026 | 288.00 | 2.60 | 10 |
| 28 Fri August 2026 | 350.75 | 2.85 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.