PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PiIndustries

Strong Daily Stock price targets for PiIndustries PIIND are 4164.65 and 4247.05

Daily Target 1	4146.2
Daily Target 2	4183.1
Daily Target 3	4228.6
Daily Target 4	4265.5
Daily Target 5	4311

Daily price and volume Pi Industries

Date	Closing	Open	Range	Volume
Fri 04 July 2025	4220.00 (-0.44%)	4249.90	4191.70 - 4274.10	0.6533 times
Thu 03 July 2025	4238.60 (1.7%)	4189.00	4161.00 - 4260.00	0.9536 times
Wed 02 July 2025	4167.80 (0.32%)	4135.10	4103.00 - 4173.90	0.5759 times
Tue 01 July 2025	4154.30 (1.21%)	4110.00	4085.60 - 4174.40	0.5968 times
Mon 30 June 2025	4104.70 (-1.27%)	4170.00	4058.70 - 4193.80	1.5675 times
Fri 27 June 2025	4157.30 (0.46%)	4120.00	4112.10 - 4167.00	0.6927 times
Thu 26 June 2025	4138.40 (-0.71%)	4170.00	4108.00 - 4170.00	1.2767 times
Wed 25 June 2025	4168.00 (-0.17%)	4170.20	4149.90 - 4249.80	1.3692 times
Tue 24 June 2025	4175.20 (0.55%)	4180.00	4145.00 - 4189.00	1.2382 times
Mon 23 June 2025	4152.20 (0.74%)	4067.00	4066.60 - 4164.80	1.0762 times
Fri 20 June 2025	4121.50 (0.32%)	4080.00	4062.00 - 4140.00	2.0043 times

Daily chart PiIndustries

Weekly price and charts PiIndustries

Strong weekly Stock price targets for PiIndustries PIIND are 4139.35 and 4354.75

Weekly Target 1	3968.87
Weekly Target 2	4094.43
Weekly Target 3	4184.2666666667
Weekly Target 4	4309.83
Weekly Target 5	4399.67

Weekly price and volumes for Pi Industries

Date	Closing	Open	Range	Volume
Fri 04 July 2025	4220.00 (1.51%)	4170.00	4058.70 - 4274.10	0.6008 times
Fri 27 June 2025	4157.30 (0.87%)	4067.00	4066.60 - 4249.80	0.7813 times
Fri 20 June 2025	4121.50 (3.75%)	4055.90	4025.00 - 4198.00	1.6902 times
Fri 13 June 2025	3972.60 (1.92%)	3922.00	3850.00 - 3994.80	0.6292 times
Fri 06 June 2025	3897.90 (1.94%)	3823.70	3756.00 - 4015.00	1.4087 times
Fri 30 May 2025	3823.70 (3.88%)	3703.50	3660.00 - 3920.00	1.3849 times
Fri 23 May 2025	3680.80 (-2.36%)	3795.00	3534.10 - 3834.90	1.4628 times
Fri 16 May 2025	3769.70 (3.57%)	3685.20	3607.20 - 3789.00	0.9638 times
Fri 09 May 2025	3639.70 (-1.89%)	3711.90	3550.00 - 3738.80	0.6032 times
Fri 02 May 2025	3709.90 (3.52%)	3565.00	3540.30 - 3737.90	0.4752 times
Fri 25 April 2025	3583.90 (-1.68%)	3645.30	3520.00 - 3742.50	0.6675 times

weekly chart PiIndustries

Monthly price and charts PiIndustries

Strong monthly Stock price targets for PiIndustries PIIND are 4152.8 and 4341.3

Monthly Target 1	4004.73
Monthly Target 2	4112.37
Monthly Target 3	4193.2333333333
Monthly Target 4	4300.87
Monthly Target 5	4381.73

Monthly price and volumes Pi Industries

Date	Closing	Open	Range	Volume
Fri 04 July 2025	4220.00 (2.81%)	4110.00	4085.60 - 4274.10	0.098 times
Mon 30 June 2025	4104.70 (7.35%)	3823.70	3756.00 - 4249.80	1.2061 times
Fri 30 May 2025	3823.70 (5.04%)	3640.20	3534.10 - 3920.00	1.1717 times
Wed 30 April 2025	3640.20 (6.18%)	3420.00	3051.00 - 3742.50	1.0878 times
Fri 28 March 2025	3428.20 (13.74%)	3017.20	2951.10 - 3523.95	1.0526 times
Fri 28 February 2025	3013.95 (-13.49%)	3476.10	2962.55 - 3692.50	1.4501 times
Fri 31 January 2025	3483.75 (-5.48%)	3690.00	3327.50 - 3734.05	1.1055 times
Tue 31 December 2024	3685.65 (-9.34%)	4090.00	3675.60 - 4267.45	1.2348 times
Fri 29 November 2024	4065.50 (-9.42%)	4488.50	4033.00 - 4715.00	1.0189 times
Thu 31 October 2024	4488.50 (-3.59%)	4686.00	4259.00 - 4759.00	0.5743 times
Mon 30 September 2024	4655.75 (3.57%)	4524.90	4476.60 - 4804.05	1.033 times

monthly chart PiIndustries

Indicator Analysis of PiIndustries

Please login to view indicator analysis. or View indicator analysis of PiIndustries PIIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Pi Industries PIIND

DMA (daily moving average) of Pi Industries PIIND

DMA period	DMA value
5 day DMA	4177.08
12 day DMA	4158.87
20 day DMA	4106
35 day DMA	3972.77
50 day DMA	3879.13
100 day DMA	3618.08
150 day DMA	3660.02
200 day DMA	3869.6

EMA (exponential moving average) of Pi Industries PIIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4193	4179.5	4149.95
12 day EMA	4150.83	4138.26	4120.02
20 day EMA	4096.89	4083.94	4067.67
35 day EMA	3999.17	3986.17	3971.31
50 day EMA	3891.95	3878.57	3863.88

SMA (simple moving average) of Pi Industries PIIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4177.08	4164.54	4144.5
12 day SMA	4158.87	4152.09	4146.57
20 day SMA	4106	4089.89	4073.18
35 day SMA	3972.77	3959.91	3944.27
50 day SMA	3879.13	3867.9	3856.26
100 day SMA	3618.08	3611.84	3605.2
150 day SMA	3660.02	3659.24	3658.49
200 day SMA	3869.6	3871.72	3873.64

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	4230.60	4271.30	4202.50 to 4290.00	1 times
03 Thu	4255.80	4199.00	4177.60 to 4271.00	0.99 times
02 Wed	4187.80	4156.40	4128.40 to 4194.50	1.01 times
01 Tue	4172.00	4136.90	4136.90 to 4196.50	1.01 times
30 Mon	4131.70	4210.00	4084.60 to 4210.00	0.99 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Fri	4221.80	4295.00	4221.80 to 4295.00	0.91 times
03 Thu	4263.50	4206.40	4200.00 to 4287.70	0.91 times
02 Wed	4203.50	4180.80	4163.00 to 4207.50	1.07 times
01 Tue	4182.00	4162.80	4162.70 to 4207.90	1.06 times
30 Mon	4144.40	4204.40	4102.20 to 4204.80	1.05 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Fri	4273.00	0.00	0.00 to 0.00	1.25 times
03 Thu	4273.00	4273.00	4273.00 to 4273.00	1.25 times
02 Wed	4205.00	0.00	0.00 to 0.00	0.94 times
01 Tue	4205.00	4205.00	4205.00 to 4205.00	0.94 times
30 Mon	4192.00	0.00	0.00 to 0.00	0.63 times

Option chain for Pi Industries PIIND 31 Thu July 2025 expiry

PiIndustries PIIND Option strike: 4600.00

Date	CE	PE	PCR
04 Fri July 2025	19.50	361.90	0.09
03 Thu July 2025	22.25	361.90	0.13
02 Wed July 2025	15.55	439.00	0.19
01 Tue July 2025	15.05	439.00	0.29

PiIndustries PIIND Option strike: 4550.00

Date	CE	PE	PCR
04 Fri July 2025	21.70	380.50	0.04
03 Thu July 2025	28.40	380.50	0.08
02 Wed July 2025	20.70	380.50	0.12
01 Tue July 2025	18.70	380.50	0.15
30 Mon June 2025	14.90	452.30	0.04

PiIndustries PIIND Option strike: 4500.00

Date	CE	PE	PCR
04 Fri July 2025	31.95	294.40	0.03
03 Thu July 2025	37.35	287.20	0.02
02 Wed July 2025	26.25	420.85	0.03
01 Tue July 2025	25.00	420.85	0.03
30 Mon June 2025	19.90	420.85	0.03

PiIndustries PIIND Option strike: 4450.00

Date	CE	PE	PCR
04 Fri July 2025	38.35	253.45	0.02

PiIndustries PIIND Option strike: 4400.00

Date	CE	PE	PCR
04 Fri July 2025	52.05	266.40	0.03
03 Thu July 2025	61.80	266.40	0.02
02 Wed July 2025	44.45	266.40	0.06
01 Tue July 2025	41.70	266.40	0.09
30 Mon June 2025	34.00	262.40	0.02

PiIndustries PIIND Option strike: 4350.00

Date	CE	PE	PCR
04 Fri July 2025	64.80	228.25	0.09
03 Thu July 2025	77.60	228.25	0.1
02 Wed July 2025	55.65	228.25	0.2
01 Tue July 2025	55.20	228.25	0.19
30 Mon June 2025	41.90	225.25	0.09

PiIndustries PIIND Option strike: 4300.00

Date	CE	PE	PCR
04 Fri July 2025	83.10	155.00	0.07
03 Thu July 2025	96.40	138.90	0.07
02 Wed July 2025	71.65	194.55	0.07
01 Tue July 2025	67.85	194.55	0.07
30 Mon June 2025	54.80	249.65	0.01

PiIndustries PIIND Option strike: 4250.00

Date	CE	PE	PCR
04 Fri July 2025	103.10	133.00	0.4
03 Thu July 2025	119.30	111.05	0.41
02 Wed July 2025	89.35	161.25	0.37
01 Tue July 2025	83.75	161.25	0.41
30 Mon June 2025	69.75	190.15	0.32

PiIndustries PIIND Option strike: 4200.00

Date	CE	PE	PCR
04 Fri July 2025	127.20	96.15	0.62
03 Thu July 2025	145.15	88.20	0.47
02 Wed July 2025	111.80	122.35	0.29
01 Tue July 2025	105.40	130.80	0.35
30 Mon June 2025	88.65	152.00	0.24

PiIndustries PIIND Option strike: 4150.00

Date	CE	PE	PCR
04 Fri July 2025	160.00	75.35	1.34
03 Thu July 2025	175.20	67.80	1.27
02 Wed July 2025	136.85	98.30	0.91
01 Tue July 2025	129.40	104.35	0.79
30 Mon June 2025	109.45	128.40	0.58

PiIndustries PIIND Option strike: 4100.00

Date	CE	PE	PCR
04 Fri July 2025	188.05	56.45	2.3
03 Thu July 2025	210.60	51.95	2.16
02 Wed July 2025	165.25	78.20	1.65
01 Tue July 2025	157.40	82.80	1.82
30 Mon June 2025	134.00	102.55	0.9

PiIndustries PIIND Option strike: 4050.00

Date	CE	PE	PCR
04 Fri July 2025	254.45	44.15	7.44
03 Thu July 2025	196.70	37.90	4.25
02 Wed July 2025	196.70	59.60	5.13
01 Tue July 2025	191.20	64.85	8.4
30 Mon June 2025	163.50	82.25	7.4

PiIndustries PIIND Option strike: 4000.00

Date	CE	PE	PCR
04 Fri July 2025	309.00	31.05	2.53
03 Thu July 2025	294.10	28.05	2.4
02 Wed July 2025	230.00	45.25	2.41
01 Tue July 2025	242.15	48.65	2.46
30 Mon June 2025	191.55	64.05	2.44

PiIndustries PIIND Option strike: 3950.00

Date	CE	PE	PCR
04 Fri July 2025	266.00	22.90	2.54
03 Thu July 2025	266.00	20.30	2.54
02 Wed July 2025	266.00	40.15	3.62
01 Tue July 2025	229.60	37.15	3.78
30 Mon June 2025	229.60	51.15	1.89

PiIndustries PIIND Option strike: 3900.00

Date	CE	PE	PCR
04 Fri July 2025	306.65	16.35	23.57
03 Thu July 2025	306.65	14.70	24.14
02 Wed July 2025	306.65	25.55	21.43
01 Tue July 2025	243.15	27.35	36.5
30 Mon June 2025	243.15	38.30	36

PiIndustries PIIND Option strike: 3850.00

Date	CE	PE	PCR
04 Fri July 2025	342.35	11.75	57
03 Thu July 2025	342.35	22.90	34
02 Wed July 2025	342.35	22.90	34
01 Tue July 2025	342.35	22.00	24

PiIndustries PIIND Option strike: 3800.00

Date	CE	PE	PCR
04 Fri July 2025	479.05	8.75	42.67
03 Thu July 2025	450.00	8.75	41.25
02 Wed July 2025	399.00	14.60	31
01 Tue July 2025	399.00	15.55	20.8
30 Mon June 2025	399.00	21.00	21.4

PiIndustries PIIND Option strike: 3700.00

Date	CE	PE	PCR
04 Fri July 2025	467.00	4.90	86
03 Thu July 2025	467.00	5.50	88
02 Wed July 2025	467.00	8.20	89
01 Tue July 2025	467.00	10.00	92
30 Mon June 2025	467.00	13.30	84

PiIndustries PIIND Option strike: 3600.00

Date	CE	PE	PCR
04 Fri July 2025	556.00	3.45	47
03 Thu July 2025	556.00	3.70	48
02 Wed July 2025	556.00	6.00	50
01 Tue July 2025	556.00	6.00	50
30 Mon June 2025	556.00	8.50	50

PiIndustries PIIND Option strike: 3500.00

Date	CE	PE	PCR
04 Fri July 2025	690.00	2.55	2.19
03 Thu July 2025	690.00	2.55	2.19
02 Wed July 2025	690.00	3.45	2.48
01 Tue July 2025	690.00	3.45	2.48
30 Mon June 2025	690.00	5.75	2.48

Feed