PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PiIndustries

Strong Daily Stock price targets for PiIndustries PIIND are 3601 and 3699.1

Daily Target 1	3573.57
Daily Target 2	3628.43
Daily Target 3	3671.6666666667
Daily Target 4	3726.53
Daily Target 5	3769.77

Daily price and volume Pi Industries

Date	Closing	Open	Range	Volume
Tue 04 November 2025	3683.30 (-0.05%)	3705.00	3616.80 - 3714.90	1.0083 times
Mon 03 November 2025	3685.30 (3.02%)	3566.70	3566.70 - 3699.00	1.4044 times
Fri 31 October 2025	3577.40 (-0.51%)	3593.70	3554.10 - 3614.90	0.8031 times
Thu 30 October 2025	3595.80 (-0.25%)	3604.90	3571.10 - 3627.00	0.466 times
Wed 29 October 2025	3604.90 (0.49%)	3590.10	3586.20 - 3622.10	1.5615 times
Tue 28 October 2025	3587.20 (-0.63%)	3628.10	3557.10 - 3629.70	0.6809 times
Mon 27 October 2025	3610.00 (0.75%)	3607.50	3562.40 - 3652.80	1.3117 times
Fri 24 October 2025	3583.20 (1.19%)	3551.00	3520.00 - 3589.00	1.5807 times
Thu 23 October 2025	3541.20 (0.4%)	3536.10	3527.70 - 3591.20	1.1189 times
Tue 21 October 2025	3527.10 (-0.2%)	3535.00	3520.00 - 3544.90	0.0646 times
Mon 20 October 2025	3534.10 (-1.09%)	3540.00	3512.10 - 3589.70	0.9686 times

Daily chart PiIndustries

Weekly price and charts PiIndustries

Strong weekly Stock price targets for PiIndustries PIIND are 3625 and 3773.2

Weekly Target 1	3506.77
Weekly Target 2	3595.03
Weekly Target 3	3654.9666666667
Weekly Target 4	3743.23
Weekly Target 5	3803.17

Weekly price and volumes for Pi Industries

Date	Closing	Open	Range	Volume
Tue 04 November 2025	3683.30 (2.96%)	3566.70	3566.70 - 3714.90	0.4415 times
Fri 31 October 2025	3577.40 (-0.16%)	3607.50	3554.10 - 3652.80	0.8827 times
Fri 24 October 2025	3583.20 (0.28%)	3540.00	3512.10 - 3591.20	0.6831 times
Fri 17 October 2025	3573.10 (0.24%)	3524.70	3503.20 - 3597.30	1.3292 times
Fri 10 October 2025	3564.60 (-1.45%)	3570.00	3483.00 - 3689.40	1.828 times
Fri 03 October 2025	3617.00 (3.71%)	3509.00	3471.00 - 3628.60	0.7192 times
Fri 26 September 2025	3487.60 (-6.53%)	3745.00	3478.10 - 3745.00	0.852 times
Fri 19 September 2025	3731.20 (0.82%)	3708.50	3652.00 - 3810.00	1.4408 times
Fri 12 September 2025	3701.00 (1.01%)	3668.40	3649.00 - 3776.90	0.8401 times
Fri 05 September 2025	3664.00 (-0.83%)	3713.20	3652.20 - 3797.60	0.9834 times
Fri 29 August 2025	3694.80 (-4.41%)	3866.00	3685.30 - 3917.80	0.8438 times

weekly chart PiIndustries

Monthly price and charts PiIndustries

Strong monthly Stock price targets for PiIndustries PIIND are 3625 and 3773.2

Monthly Target 1	3506.77
Monthly Target 2	3595.03
Monthly Target 3	3654.9666666667
Monthly Target 4	3743.23
Monthly Target 5	3803.17

Monthly price and volumes Pi Industries

Date	Closing	Open	Range	Volume
Tue 04 November 2025	3683.30 (2.96%)	3566.70	3566.70 - 3714.90	0.0761 times
Fri 31 October 2025	3577.40 (1.82%)	3520.00	3483.00 - 3689.40	0.863 times
Tue 30 September 2025	3513.50 (-4.91%)	3713.20	3471.00 - 3810.00	0.7849 times
Fri 29 August 2025	3694.80 (-13.08%)	4275.00	3664.10 - 4275.00	0.9147 times
Thu 31 July 2025	4250.90 (3.56%)	4110.00	3975.40 - 4330.00	0.6797 times
Mon 30 June 2025	4104.70 (7.35%)	3823.70	3756.00 - 4249.80	1.3502 times
Fri 30 May 2025	3823.70 (5.04%)	3640.20	3534.10 - 3920.00	1.3117 times
Wed 30 April 2025	3640.20 (6.18%)	3420.00	3051.00 - 3742.50	1.2178 times
Fri 28 March 2025	3428.20 (13.74%)	3017.20	2951.10 - 3523.95	1.1784 times
Fri 28 February 2025	3013.95 (-13.49%)	3476.10	2962.55 - 3692.50	1.6234 times
Fri 31 January 2025	3483.75 (-5.48%)	3690.00	3327.50 - 3734.05	1.2375 times

monthly chart PiIndustries

Indicator Analysis of PiIndustries

Please login to view indicator analysis. or View indicator analysis of PiIndustries PIIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Pi Industries PIIND

DMA (daily moving average) of Pi Industries PIIND

DMA period	DMA value
5 day DMA	3629.34
12 day DMA	3591.88
20 day DMA	3574.23
35 day DMA	3598.03
50 day DMA	3642.19
100 day DMA	3858.16
150 day DMA	3794.11
200 day DMA	3684.08

EMA (exponential moving average) of Pi Industries PIIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3640.43	3619	3585.86
12 day EMA	3608.12	3594.46	3577.95
20 day EMA	3600.85	3592.17	3582.37
35 day EMA	3622.13	3618.53	3614.6
50 day EMA	3652.1	3650.83	3649.42

SMA (simple moving average) of Pi Industries PIIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3629.34	3610.12	3595.06
12 day SMA	3591.88	3580.8	3569.97
20 day SMA	3574.23	3571.59	3568.17
35 day SMA	3598.03	3598.54	3600.13
50 day SMA	3642.19	3645.92	3648.15
100 day SMA	3858.16	3861.08	3863.47
150 day SMA	3794.11	3792.4	3790.78
200 day SMA	3684.08	3682.67	3682.31

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	3696.10	3714.50	3627.80 to 3734.90	1.13 times
03 Mon	3708.40	3600.00	3592.50 to 3722.70	1.02 times
31 Fri	3583.90	3571.10	3566.90 to 3635.10	0.95 times
30 Thu	3614.10	3619.70	3585.50 to 3647.80	0.94 times
29 Wed	3630.10	3609.80	3609.80 to 3645.00	0.95 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	3712.30	3717.00	3650.80 to 3743.50	1.28 times
03 Mon	3727.40	3642.70	3642.00 to 3731.70	1.11 times
31 Fri	3591.90	3643.00	3583.50 to 3647.30	0.96 times
30 Thu	3634.50	3648.40	3603.90 to 3648.40	0.86 times
29 Wed	3644.70	3630.30	3624.20 to 3646.80	0.79 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	3726.40	3726.40	3726.40 to 3726.40	1.92 times
03 Mon	3742.40	3664.00	3664.00 to 3751.00	1.92 times
31 Fri	3650.00	0.00	0.00 to 0.00	0.38 times
30 Thu	3650.00	0.00	0.00 to 0.00	0.38 times
29 Wed	3650.00	3650.00	3650.00 to 3650.00	0.38 times

Option chain for Pi Industries PIIND 25 Tue November 2025 expiry

PiIndustries PIIND Option strike: 4200.00

Date	CE	PE	PCR
04 Tue November 2025	4.20	605.00	1
03 Mon November 2025	4.20	605.00	1

PiIndustries PIIND Option strike: 4100.00

Date	CE	PE	PCR
04 Tue November 2025	9.90	520.70	0.02
03 Mon November 2025	9.05	520.70	0.02

PiIndustries PIIND Option strike: 4000.00

Date	CE	PE	PCR
04 Tue November 2025	18.25	305.40	0.13
03 Mon November 2025	18.45	305.40	0.15
31 Fri October 2025	7.65	415.55	0.33
30 Thu October 2025	8.65	381.20	0.42
29 Wed October 2025	11.40	381.20	0.35

PiIndustries PIIND Option strike: 3950.00

Date	CE	PE	PCR
04 Tue November 2025	24.05	274.05	0.35
03 Mon November 2025	23.95	267.60	0.14

PiIndustries PIIND Option strike: 3900.00

Date	CE	PE	PCR
04 Tue November 2025	34.15	299.40	0.03
03 Mon November 2025	33.80	299.40	0.07
31 Fri October 2025	13.50	299.40	0.09
30 Thu October 2025	15.75	299.40	0.09
29 Wed October 2025	21.75	299.40	0.08

PiIndustries PIIND Option strike: 3850.00

Date	CE	PE	PCR
04 Tue November 2025	42.95	201.15	0.18
03 Mon November 2025	45.55	294.20	0.11
31 Fri October 2025	20.70	294.20	0.22

PiIndustries PIIND Option strike: 3800.00

Date	CE	PE	PCR
04 Tue November 2025	60.15	159.15	0.13
03 Mon November 2025	59.60	150.25	0.13
31 Fri October 2025	27.55	244.90	0.19
30 Thu October 2025	33.60	229.40	0.19
29 Wed October 2025	39.40	231.40	0.17

PiIndustries PIIND Option strike: 3750.00

Date	CE	PE	PCR
04 Tue November 2025	79.20	133.15	0.11
03 Mon November 2025	81.90	118.75	0.14
31 Fri October 2025	38.10	182.30	0.08
30 Thu October 2025	43.65	182.30	0.08
29 Wed October 2025	53.25	182.30	0.08

PiIndustries PIIND Option strike: 3700.00

Date	CE	PE	PCR
04 Tue November 2025	101.70	105.60	0.32
03 Mon November 2025	104.25	94.90	0.38
31 Fri October 2025	51.00	163.95	0.41
30 Thu October 2025	60.30	145.90	0.45
29 Wed October 2025	70.55	138.00	0.44

PiIndustries PIIND Option strike: 3650.00

Date	CE	PE	PCR
04 Tue November 2025	128.95	82.10	0.43
03 Mon November 2025	132.15	72.45	0.45
31 Fri October 2025	68.05	135.40	0.47
30 Thu October 2025	79.80	110.15	0.6
29 Wed October 2025	91.00	110.15	0.64

PiIndustries PIIND Option strike: 3600.00

Date	CE	PE	PCR
04 Tue November 2025	160.00	63.30	1.66
03 Mon November 2025	162.85	54.00	1.58
31 Fri October 2025	89.90	104.70	0.54
30 Thu October 2025	104.50	89.85	0.54
29 Wed October 2025	116.30	85.35	0.52

PiIndustries PIIND Option strike: 3550.00

Date	CE	PE	PCR
04 Tue November 2025	206.25	47.85	12.88
03 Mon November 2025	206.25	39.55	6.88
31 Fri October 2025	115.50	79.25	2.49
30 Thu October 2025	125.60	71.55	2
29 Wed October 2025	144.65	65.65	1.74

PiIndustries PIIND Option strike: 3500.00

Date	CE	PE	PCR
04 Tue November 2025	228.25	34.95	6.15
03 Mon November 2025	240.85	28.50	4.98
31 Fri October 2025	144.75	60.00	2.65
30 Thu October 2025	183.00	48.15	2.2
29 Wed October 2025	183.00	48.60	1.98

PiIndustries PIIND Option strike: 3450.00

Date	CE	PE	PCR
04 Tue November 2025	275.20	26.20	8.83
03 Mon November 2025	283.95	20.85	17
31 Fri October 2025	178.00	44.10	10
30 Thu October 2025	195.75	38.45	9
29 Wed October 2025	212.75	35.35	30

PiIndustries PIIND Option strike: 3400.00

Date	CE	PE	PCR
04 Tue November 2025	318.15	20.10	4.43
03 Mon November 2025	320.00	14.20	4.24
31 Fri October 2025	225.05	31.60	6.95
30 Thu October 2025	287.00	27.45	6.83
29 Wed October 2025	287.00	25.75	7.11

PiIndustries PIIND Option strike: 3350.00

Date	CE	PE	PCR
04 Tue November 2025	361.95	14.35	2.38
03 Mon November 2025	293.10	10.10	2.13
31 Fri October 2025	293.10	22.05	2.47
30 Thu October 2025	293.10	19.80	2.8
29 Wed October 2025	293.10	18.75	2.93

PiIndustries PIIND Option strike: 3300.00

Date	CE	PE	PCR
04 Tue November 2025	435.00	10.40	15.71
03 Mon November 2025	318.40	7.10	34.33
31 Fri October 2025	318.40	16.10	40
30 Thu October 2025	318.40	14.30	38.33

Feed