Login or Join
HomepagePiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PiIndustries
Strong Daily Stock price targets for PiIndustries PIIND are 2155.1 and 2206.2
| Daily Target 1 | 2143.47 |
| Daily Target 2 | 2166.73 |
| Daily Target 3 | 2194.5666666667 |
| Daily Target 4 | 2217.83 |
| Daily Target 5 | 2245.67 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2190.00 (-0.63%) | 2202.30 | 2171.30 - 2222.40 | 0.7517 times | Thu 15 October 2026 | 2203.80 (-0.68%) | 2218.80 | 2187.70 - 2233.00 | 0.4558 times | Wed 14 October 2026 | 2218.80 (4.17%) | 2137.40 | 2116.80 - 2237.50 | 2.183 times | Tue 13 October 2026 | 2130.00 (-0.07%) | 2131.50 | 2112.60 - 2143.20 | 1.2567 times | Mon 12 October 2026 | 2131.50 (0.63%) | 2131.00 | 2118.20 - 2153.70 | 0.2815 times | Fri 09 October 2026 | 2118.20 (0.87%) | 2120.00 | 2106.00 - 2143.50 | 0.4442 times | Thu 08 October 2026 | 2100.00 (-4.98%) | 2212.70 | 2100.00 - 2212.70 | 0.918 times | Wed 07 October 2026 | 2210.00 (-1.78%) | 2259.00 | 2197.80 - 2259.00 | 0.6237 times | Tue 06 October 2026 | 2250.00 (1.35%) | 2220.00 | 2200.00 - 2252.20 | 2.3021 times | Mon 05 October 2026 | 2220.00 (-0.72%) | 2243.90 | 2199.60 - 2287.90 | 0.7834 times | Thu 01 October 2026 | 2236.00 (-3.2%) | 2302.40 | 2220.00 - 2302.40 | 0.467 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 2151.3 and 2276.2
| Weekly Target 1 | 2055.13 |
| Weekly Target 2 | 2122.57 |
| Weekly Target 3 | 2180.0333333333 |
| Weekly Target 4 | 2247.47 |
| Weekly Target 5 | 2304.93 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2190.00 (3.39%) | 2131.00 | 2112.60 - 2237.50 | 0.9343 times | Fri 09 October 2026 | 2118.20 (-5.27%) | 2243.90 | 2100.00 - 2287.90 | 0.9614 times | Thu 01 October 2026 | 2236.00 (-6.83%) | 2398.40 | 2220.00 - 2398.40 | 0.4233 times | Fri 25 September 2026 | 2400.00 (1.4%) | 2324.00 | 2315.70 - 2428.70 | 1.1105 times | Fri 18 September 2026 | 2366.80 (4.77%) | 2260.00 | 2227.20 - 2366.80 | 0.807 times | Fri 11 September 2026 | 2259.00 (-8.36%) | 2454.00 | 2191.00 - 2468.50 | 1.2041 times | Fri 04 September 2026 | 2465.00 (1.86%) | 2422.90 | 2353.50 - 2509.00 | 0.8365 times | Fri 28 August 2026 | 2420.10 (-3.07%) | 2497.00 | 2420.10 - 2536.50 | 0.6063 times | Fri 21 August 2026 | 2496.80 (0.27%) | 2490.10 | 2458.60 - 2545.00 | 0.8642 times | Fri 14 August 2026 | 2490.10 (-10.25%) | 2788.40 | 2457.00 - 2788.40 | 2.2523 times | Fri 07 August 2026 | 2774.60 (0.85%) | 2754.60 | 2746.60 - 2845.00 | 0.5958 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 2043.8 and 2246.2
| Monthly Target 1 | 1995.07 |
| Monthly Target 2 | 2092.53 |
| Monthly Target 3 | 2197.4666666667 |
| Monthly Target 4 | 2294.93 |
| Monthly Target 5 | 2399.87 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2190.00 (-5.19%) | 2302.40 | 2100.00 - 2302.40 | 0.4859 times | Wed 30 September 2026 | 2310.00 (-2.53%) | 2391.80 | 2191.00 - 2509.00 | 0.9896 times | Mon 31 August 2026 | 2370.00 (-13.86%) | 2754.60 | 2370.00 - 2845.00 | 1.1192 times | Fri 31 July 2026 | 2751.20 (7.67%) | 2580.00 | 2527.00 - 2783.00 | 0.788 times | Tue 30 June 2026 | 2555.10 (-7.92%) | 2789.80 | 2541.00 - 2921.90 | 1.3974 times | Fri 29 May 2026 | 2775.00 (-9.16%) | 3065.30 | 2700.00 - 3194.10 | 1.5991 times | Thu 30 April 2026 | 3054.80 (12.36%) | 2758.70 | 2724.00 - 3182.00 | 1.0329 times | Mon 30 March 2026 | 2718.80 (-12.78%) | 2982.30 | 2700.00 - 3127.00 | 0.7937 times | Fri 27 February 2026 | 3117.30 (-2.44%) | 3195.40 | 2990.10 - 3400.00 | 1.1816 times | Fri 30 January 2026 | 3195.40 (-1.32%) | 3255.00 | 3082.80 - 3332.70 | 0.6125 times | Wed 31 December 2025 | 3238.20 (-4.64%) | 3409.50 | 3174.00 - 3432.10 | 0.6488 times |
Indicator Analysis of PiIndustries
Please login to view indicator analysis. or View indicator analysis of PiIndustries PIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 2174.82 |
| 12 day DMA | 2193.19 |
| 20 day DMA | 2261.71 |
| 35 day DMA | 2309.35 |
| 50 day DMA | 2386.19 |
| 100 day DMA | 2552.38 |
| 150 day DMA | 2691.05 |
| 200 day DMA | 2809.69 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2185.11 | 2182.67 | 2172.1 |
| 12 day EMA | 2206.03 | 2208.94 | 2209.87 |
| 20 day EMA | 2244.77 | 2250.53 | 2255.45 |
| 35 day EMA | 2324.2 | 2332.1 | 2339.65 |
| 50 day EMA | 2397.99 | 2406.48 | 2414.75 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2174.82 | 2160.46 | 2139.7 |
| 12 day SMA | 2193.19 | 2201.43 | 2213.53 |
| 20 day SMA | 2261.71 | 2267.56 | 2270.17 |
| 35 day SMA | 2309.35 | 2318.45 | 2327.14 |
| 50 day SMA | 2386.19 | 2398.59 | 2410.22 |
| 100 day SMA | 2552.38 | 2558.97 | 2564.74 |
| 150 day SMA | 2691.05 | 2696.67 | 2702.51 |
| 200 day SMA | 2809.69 | 2814.83 | 2820 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2184.70 | 2186.80 | 2177.90 to 2224.50 | 1 times |
| 15 Thu | 2203.60 | 2224.20 | 2200.00 to 2237.60 | 1 times |
| 14 Wed | 2213.80 | 2135.20 | 2126.60 to 2238.00 | 0.99 times |
| 13 Tue | 2143.80 | 2123.60 | 2121.30 to 2147.80 | 1.02 times |
| 12 Mon | 2126.00 | 2123.70 | 2119.20 to 2159.70 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2159.50 | 2167.80 | 2150.40 to 2196.00 | 1.6 times |
| 15 Thu | 2176.30 | 2197.10 | 2170.00 to 2206.00 | 1.09 times |
| 14 Wed | 2187.50 | 2110.00 | 2102.00 to 2211.00 | 1 times |
| 13 Tue | 2124.40 | 2106.20 | 2102.10 to 2126.60 | 0.7 times |
| 12 Mon | 2103.30 | 2133.30 | 2101.50 to 2135.00 | 0.6 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 2149.50 | 2156.00 | 2142.10 to 2181.30 | 1.24 times |
| 15 Thu | 2163.90 | 2195.00 | 2161.50 to 2195.00 | 1.1 times |
| 14 Wed | 2175.30 | 2111.40 | 2111.40 to 2200.00 | 0.99 times |
| 13 Tue | 2117.10 | 2096.60 | 2091.10 to 2117.30 | 0.91 times |
| 12 Mon | 2096.60 | 2113.30 | 2090.00 to 2125.00 | 0.77 times |
Option chain for Pi Industries PIIND 27 Tue October 2026 expiry
PiIndustries PIIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.25 | 700.00 | 7.18 |
| 15 Thu October 2026 | 0.25 | 795.80 | 9.42 |
| 14 Wed October 2026 | 1.55 | 795.80 | 8.95 |
| 13 Tue October 2026 | 1.55 | 795.80 | 8.95 |
| 12 Mon October 2026 | 1.55 | 795.80 | 8.95 |
PiIndustries PIIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.05 | 498.00 | 1.32 |
| 15 Thu October 2026 | 0.30 | 498.00 | 1.32 |
| 14 Wed October 2026 | 0.20 | 498.00 | 1.29 |
| 13 Tue October 2026 | 0.30 | 498.00 | 1.28 |
| 12 Mon October 2026 | 0.30 | 498.00 | 1.28 |
PiIndustries PIIND Option strike: 2750.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.20 | 420.00 | 0.8 |
| 15 Thu October 2026 | 0.20 | 420.00 | 0.8 |
| 14 Wed October 2026 | 1.00 | 420.00 | 0.8 |
| 13 Tue October 2026 | 1.00 | 420.00 | 0.8 |
| 12 Mon October 2026 | 1.00 | 420.00 | 0.8 |
PiIndustries PIIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.30 | 490.00 | 1.46 |
| 15 Thu October 2026 | 0.45 | 490.00 | 1.44 |
| 14 Wed October 2026 | 0.80 | 490.00 | 1.35 |
| 13 Tue October 2026 | 0.75 | 409.35 | 1.36 |
| 12 Mon October 2026 | 1.30 | 409.35 | 1.34 |
PiIndustries PIIND Option strike: 2650.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.90 | 344.00 | 1.67 |
| 15 Thu October 2026 | 0.85 | 344.00 | 1.64 |
| 14 Wed October 2026 | 1.00 | 344.00 | 0.84 |
| 13 Tue October 2026 | 1.95 | 344.00 | 1.59 |
| 12 Mon October 2026 | 1.95 | 344.00 | 1.59 |
PiIndustries PIIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.65 | 493.55 | 0.84 |
| 15 Thu October 2026 | 1.10 | 493.55 | 0.66 |
| 14 Wed October 2026 | 1.40 | 493.55 | 0.64 |
| 13 Tue October 2026 | 0.70 | 493.55 | 0.72 |
| 12 Mon October 2026 | 0.45 | 493.55 | 0.72 |
PiIndustries PIIND Option strike: 2550.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.65 | 380.80 | 0.66 |
| 15 Thu October 2026 | 1.65 | 380.80 | 0.66 |
| 14 Wed October 2026 | 2.10 | 380.80 | 0.66 |
| 13 Tue October 2026 | 1.60 | 393.80 | 0.68 |
| 12 Mon October 2026 | 1.60 | 248.00 | 0.67 |
PiIndustries PIIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.40 | 356.00 | 0.11 |
| 15 Thu October 2026 | 1.95 | 356.00 | 0.11 |
| 14 Wed October 2026 | 2.60 | 356.00 | 0.11 |
| 13 Tue October 2026 | 1.40 | 356.00 | 0.11 |
| 12 Mon October 2026 | 1.60 | 356.00 | 0.11 |
PiIndustries PIIND Option strike: 2450.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.90 | 157.35 | 0.33 |
| 15 Thu October 2026 | 2.70 | 157.35 | 0.32 |
| 14 Wed October 2026 | 3.75 | 157.35 | 0.32 |
| 13 Tue October 2026 | 2.05 | 157.35 | 0.33 |
| 12 Mon October 2026 | 2.10 | 157.35 | 0.32 |
PiIndustries PIIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2.75 | 222.00 | 0.46 |
| 15 Thu October 2026 | 4.05 | 187.35 | 0.49 |
| 14 Wed October 2026 | 5.80 | 195.30 | 0.48 |
| 13 Tue October 2026 | 3.05 | 260.00 | 0.41 |
| 12 Mon October 2026 | 2.90 | 250.00 | 0.44 |
PiIndustries PIIND Option strike: 2380.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 3.20 | 250.70 | 0.04 |
| 15 Thu October 2026 | 4.80 | 250.70 | 0.05 |
| 14 Wed October 2026 | 7.00 | 250.70 | 0.04 |
PiIndustries PIIND Option strike: 2350.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 4.30 | 154.80 | 0.59 |
| 15 Thu October 2026 | 6.55 | 154.80 | 0.75 |
| 14 Wed October 2026 | 9.45 | 209.50 | 0.83 |
| 13 Tue October 2026 | 4.20 | 209.50 | 0.79 |
| 12 Mon October 2026 | 4.20 | 223.25 | 0.66 |
PiIndustries PIIND Option strike: 2340.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 4.85 | 217.70 | 0.04 |
| 15 Thu October 2026 | 7.20 | 217.70 | 0.05 |
| 14 Wed October 2026 | 10.65 | 217.70 | 0.04 |
| 13 Tue October 2026 | 4.65 | 217.70 | 0.09 |
PiIndustries PIIND Option strike: 2320.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 5.95 | 137.65 | 0.19 |
| 15 Thu October 2026 | 9.20 | 131.65 | 0.19 |
| 14 Wed October 2026 | 13.15 | 131.65 | 0.17 |
| 13 Tue October 2026 | 5.50 | 131.65 | 0.1 |
| 12 Mon October 2026 | 5.60 | 131.65 | 0.13 |
PiIndustries PIIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 7.65 | 116.20 | 0.47 |
| 15 Thu October 2026 | 11.90 | 107.10 | 0.49 |
| 14 Wed October 2026 | 16.55 | 104.25 | 0.5 |
| 13 Tue October 2026 | 6.80 | 163.50 | 0.45 |
| 12 Mon October 2026 | 6.95 | 177.60 | 0.47 |
PiIndustries PIIND Option strike: 2280.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 10.05 | 97.00 | 0.21 |
| 15 Thu October 2026 | 15.55 | 71.75 | 0.2 |
| 14 Wed October 2026 | 21.05 | 71.75 | 0.19 |
| 13 Tue October 2026 | 9.00 | 71.75 | 0.15 |
| 12 Mon October 2026 | 8.55 | 71.75 | 0.18 |
PiIndustries PIIND Option strike: 2260.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 13.20 | 147.85 | 0.63 |
| 15 Thu October 2026 | 19.85 | 147.85 | 0.57 |
| 14 Wed October 2026 | 26.80 | 147.85 | 0.48 |
| 13 Tue October 2026 | 10.50 | 147.85 | 0.23 |
| 12 Mon October 2026 | 10.65 | 147.85 | 0.24 |
PiIndustries PIIND Option strike: 2250.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 15.25 | 72.85 | 0.53 |
| 15 Thu October 2026 | 22.80 | 68.10 | 0.57 |
| 14 Wed October 2026 | 29.90 | 65.40 | 0.61 |
| 13 Tue October 2026 | 11.70 | 118.50 | 0.51 |
| 12 Mon October 2026 | 11.95 | 133.10 | 0.52 |
PiIndustries PIIND Option strike: 2240.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 17.80 | 70.05 | 0.05 |
| 15 Thu October 2026 | 25.85 | 61.50 | 0.17 |
| 14 Wed October 2026 | 33.25 | 59.60 | 0.18 |
| 13 Tue October 2026 | 13.25 | 146.55 | 0.38 |
| 12 Mon October 2026 | 13.30 | 146.55 | 0.46 |
PiIndustries PIIND Option strike: 2220.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 23.25 | 55.55 | 0.34 |
| 15 Thu October 2026 | 32.30 | 50.05 | 0.43 |
| 14 Wed October 2026 | 41.90 | 48.60 | 0.59 |
| 13 Tue October 2026 | 17.15 | 124.40 | 0.35 |
| 12 Mon October 2026 | 17.10 | 124.40 | 0.31 |
PiIndustries PIIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 30.70 | 44.65 | 0.81 |
| 15 Thu October 2026 | 42.65 | 39.55 | 0.9 |
| 14 Wed October 2026 | 51.60 | 38.35 | 1.05 |
| 13 Tue October 2026 | 22.00 | 77.00 | 0.46 |
| 12 Mon October 2026 | 21.85 | 94.05 | 0.47 |
PiIndustries PIIND Option strike: 2180.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 40.75 | 34.50 | 0.48 |
| 15 Thu October 2026 | 54.55 | 30.40 | 0.51 |
| 14 Wed October 2026 | 63.00 | 30.10 | 0.51 |
| 13 Tue October 2026 | 27.40 | 78.90 | 0.3 |
| 12 Mon October 2026 | 26.95 | 78.90 | 0.37 |
PiIndustries PIIND Option strike: 2160.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 52.10 | 26.10 | 1.62 |
| 15 Thu October 2026 | 65.65 | 22.55 | 1.27 |
| 14 Wed October 2026 | 76.05 | 22.90 | 1.06 |
| 13 Tue October 2026 | 35.10 | 65.65 | 0.21 |
| 12 Mon October 2026 | 34.20 | 65.65 | 0.15 |
PiIndustries PIIND Option strike: 2140.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 63.20 | 19.25 | 1.21 |
| 15 Thu October 2026 | 79.50 | 16.70 | 1.19 |
| 14 Wed October 2026 | 90.15 | 17.10 | 1.1 |
| 13 Tue October 2026 | 45.00 | 40.95 | 0.94 |
| 12 Mon October 2026 | 42.45 | 53.85 | 0.58 |
PiIndustries PIIND Option strike: 2120.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 103.45 | 13.10 | 1.35 |
| 15 Thu October 2026 | 103.45 | 12.30 | 1.51 |
| 14 Wed October 2026 | 104.80 | 13.25 | 1.45 |
| 13 Tue October 2026 | 55.30 | 31.80 | 1.28 |
| 12 Mon October 2026 | 51.10 | 44.30 | 1.39 |
PiIndustries PIIND Option strike: 2100.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 110.00 | 8.95 | 2.72 |
| 15 Thu October 2026 | 110.00 | 8.80 | 2.78 |
| 14 Wed October 2026 | 122.35 | 9.35 | 3.01 |
| 13 Tue October 2026 | 67.20 | 24.95 | 1.7 |
| 12 Mon October 2026 | 62.35 | 35.45 | 1.53 |
PiIndustries PIIND Option strike: 2050.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 145.80 | 3.40 | 1.24 |
| 15 Thu October 2026 | 169.55 | 3.60 | 1.49 |
| 14 Wed October 2026 | 169.55 | 4.25 | 1.73 |
| 13 Tue October 2026 | 106.60 | 19.50 | 0.29 |
| 12 Mon October 2026 | 95.50 | 19.50 | 0.26 |
PiIndustries PIIND Option strike: 2000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 232.00 | 1.65 | 45 |
| 15 Thu October 2026 | 232.00 | 1.80 | 44.5 |
| 14 Wed October 2026 | 232.00 | 2.20 | 43.83 |
| 13 Tue October 2026 | 141.45 | 5.80 | 44.5 |
| 12 Mon October 2026 | 141.45 | 10.05 | 43.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.