PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PiIndustries Strong Daily Stock price targets for PiIndustries PIIND are 3666.7 and 3713.4 | Daily Target 1 | 3657.33 | | Daily Target 2 | 3676.07 | | Daily Target 3 | 3704.0333333333 | | Daily Target 4 | 3722.77 | | Daily Target 5 | 3750.73 |
Daily price and volume Pi Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3694.80 (-0.38%) |
3701.10 |
3685.30 - 3732.00 |
0.5776 times |
Thu 28 August 2025 |
3708.80 (-2.07%) |
3788.90 |
3700.00 - 3806.10 |
0.8182 times |
Tue 26 August 2025 |
3787.20 (-2.8%) |
3898.00 |
3774.70 - 3898.00 |
1.5824 times |
Mon 25 August 2025 |
3896.20 (0.8%) |
3866.00 |
3844.00 - 3917.80 |
0.6613 times |
Fri 22 August 2025 |
3865.10 (-0.12%) |
3869.70 |
3838.40 - 3882.70 |
0.3084 times |
Thu 21 August 2025 |
3869.80 (1.92%) |
3796.80 |
3774.90 - 3882.80 |
0.8229 times |
Wed 20 August 2025 |
3796.80 (0.84%) |
3770.00 |
3742.50 - 3821.90 |
0.3344 times |
Tue 19 August 2025 |
3765.00 (0.39%) |
3770.80 |
3738.00 - 3792.90 |
0.7292 times |
Mon 18 August 2025 |
3750.40 (1.63%) |
3700.00 |
3681.00 - 3779.00 |
0.8161 times |
Thu 14 August 2025 |
3690.20 (-2.19%) |
3772.70 |
3664.10 - 3844.90 |
3.3493 times |
Wed 13 August 2025 |
3772.70 (-1.7%) |
3802.00 |
3754.00 - 3879.00 |
6.0699 times |
Weekly price and charts PiIndustries Strong weekly Stock price targets for PiIndustries PIIND are 3573.8 and 3806.3 | Weekly Target 1 | 3533.47 | | Weekly Target 2 | 3614.13 | | Weekly Target 3 | 3765.9666666667 | | Weekly Target 4 | 3846.63 | | Weekly Target 5 | 3998.47 |
Weekly price and volumes for Pi Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3694.80 (-4.41%) |
3866.00 |
3685.30 - 3917.80 |
0.774 times |
Fri 22 August 2025 |
3865.10 (4.74%) |
3700.00 |
3681.00 - 3882.80 |
0.6403 times |
Thu 14 August 2025 |
3690.20 (-5.84%) |
3875.00 |
3664.10 - 3904.00 |
2.7046 times |
Fri 08 August 2025 |
3919.10 (-6.47%) |
4190.00 |
3904.30 - 4190.10 |
0.646 times |
Fri 01 August 2025 |
4190.20 (2.4%) |
4086.40 |
4039.70 - 4330.00 |
1.0299 times |
Fri 25 July 2025 |
4092.10 (-0.7%) |
4110.00 |
4018.00 - 4197.50 |
0.4542 times |
Fri 18 July 2025 |
4120.90 (1.88%) |
4011.90 |
3975.40 - 4179.00 |
0.7095 times |
Fri 11 July 2025 |
4044.80 (-4.15%) |
4220.00 |
4026.50 - 4220.00 |
0.9405 times |
Fri 04 July 2025 |
4220.00 (1.51%) |
4170.00 |
4058.70 - 4274.10 |
0.9133 times |
Fri 27 June 2025 |
4157.30 (0.87%) |
4067.00 |
4066.60 - 4249.80 |
1.1876 times |
Fri 20 June 2025 |
4121.50 (3.75%) |
4055.90 |
4025.00 - 4198.00 |
2.5692 times |
Monthly price and charts PiIndustries Strong monthly Stock price targets for PiIndustries PIIND are 3374 and 3984.9 | Monthly Target 1 | 3267.07 | | Monthly Target 2 | 3480.93 | | Monthly Target 3 | 3877.9666666667 | | Monthly Target 4 | 4091.83 | | Monthly Target 5 | 4488.87 |
Monthly price and volumes Pi Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3694.80 (-13.08%) |
4275.00 |
3664.10 - 4275.00 |
0.7599 times |
Thu 31 July 2025 |
4250.90 (3.56%) |
4110.00 |
3975.40 - 4330.00 |
0.5647 times |
Mon 30 June 2025 |
4104.70 (7.35%) |
3823.70 |
3756.00 - 4249.80 |
1.1218 times |
Fri 30 May 2025 |
3823.70 (5.04%) |
3640.20 |
3534.10 - 3920.00 |
1.0898 times |
Wed 30 April 2025 |
3640.20 (6.18%) |
3420.00 |
3051.00 - 3742.50 |
1.0118 times |
Fri 28 March 2025 |
3428.20 (13.74%) |
3017.20 |
2951.10 - 3523.95 |
0.979 times |
Fri 28 February 2025 |
3013.95 (-13.49%) |
3476.10 |
2962.55 - 3692.50 |
1.3487 times |
Fri 31 January 2025 |
3483.75 (-5.48%) |
3690.00 |
3327.50 - 3734.05 |
1.0282 times |
Tue 31 December 2024 |
3685.65 (-9.34%) |
4090.00 |
3675.60 - 4267.45 |
1.1484 times |
Fri 29 November 2024 |
4065.50 (-9.42%) |
4488.50 |
4033.00 - 4715.00 |
0.9477 times |
Thu 31 October 2024 |
4488.50 (-3.59%) |
4686.00 |
4259.00 - 4759.00 |
0.5342 times |
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value | | 5 day DMA | 3790.42 | | 12 day DMA | 3786.24 | | 20 day DMA | 3900.24 | | 35 day DMA | 3997 | | 50 day DMA | 4045.61 | | 100 day DMA | 3886.42 | | 150 day DMA | 3707.38 | | 200 day DMA | 3766.59 | EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3758.61 | 3790.51 | 3831.36 | | 12 day EMA | 3816.97 | 3839.17 | 3862.86 | | 20 day EMA | 3875.17 | 3894.15 | 3913.65 | | 35 day EMA | 3945.66 | 3960.43 | 3975.24 | | 50 day EMA | 4021.95 | 4035.3 | 4048.62 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3790.42 | 3825.42 | 3843.02 | | 12 day SMA | 3786.24 | 3799.48 | 3817.01 | | 20 day SMA | 3900.24 | 3931.71 | 3958.75 | | 35 day SMA | 3997 | 4010.53 | 4023.09 | | 50 day SMA | 4045.61 | 4054.48 | 4063.75 | | 100 day SMA | 3886.42 | 3884.01 | 3881.93 | | 150 day SMA | 3707.38 | 3706.74 | 3705.68 | | 200 day SMA | 3766.59 | 3771.19 | 3775.34 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
3719.20 |
3706.40 |
3706.40 to 3756.90 |
1.23 times |
| 28 Thu |
3731.60 |
3888.30 |
3725.00 to 3888.30 |
1.23 times |
| 26 Tue |
3808.50 |
3893.00 |
3795.00 to 3912.60 |
1.14 times |
| 25 Mon |
3910.90 |
3877.70 |
3871.00 to 3935.00 |
0.94 times |
| 22 Fri |
3886.30 |
3901.30 |
3861.30 to 3905.80 |
0.46 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
3740.20 |
3749.60 |
3740.20 to 3766.00 |
1.37 times |
| 28 Thu |
3751.40 |
3786.50 |
3748.00 to 3801.60 |
1.31 times |
| 26 Tue |
3826.00 |
3884.70 |
3819.70 to 3891.40 |
1.04 times |
| 25 Mon |
3948.00 |
3920.00 |
3920.00 to 3948.00 |
0.67 times |
| 22 Fri |
3911.00 |
3927.00 |
3900.80 to 3927.00 |
0.61 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
3768.00 |
3768.00 |
3768.00 to 3768.00 |
1 times |
Option chain for Pi Industries PIIND 30 Tue September 2025 expiryPiIndustries PIIND Option strike: 4250.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
16.35 | 457.90 |
0.2 |
| 28 Thu August 2025 |
16.35 | 457.90 |
0.2 |
| 26 Tue August 2025 |
16.35 | 457.90 |
0.2 |
PiIndustries PIIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
6.80 | 380.00 |
0.06 |
| 28 Thu August 2025 |
11.70 | 380.00 |
0.13 |
| 26 Tue August 2025 |
20.55 | 380.00 |
0.21 |
| 25 Mon August 2025 |
42.40 | 387.55 |
0.21 |
PiIndustries PIIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
11.50 | 384.70 |
0.93 |
| 28 Thu August 2025 |
16.15 | 375.00 |
1.85 |
| 26 Tue August 2025 |
32.65 | 283.00 |
0.28 |
| 25 Mon August 2025 |
59.50 | 238.35 |
0.12 |
PiIndustries PIIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
21.85 | 270.00 |
0.32 |
| 28 Thu August 2025 |
27.45 | 270.00 |
0.52 |
| 26 Tue August 2025 |
53.60 | 226.45 |
0.42 |
| 25 Mon August 2025 |
89.00 | 176.95 |
0.49 |
PiIndustries PIIND Option strike: 3950.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
29.80 | 234.15 |
0.03 |
PiIndustries PIIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
39.80 | 218.35 |
0.37 |
| 28 Thu August 2025 |
45.90 | 210.35 |
0.32 |
| 26 Tue August 2025 |
85.35 | 174.80 |
0.23 |
| 25 Mon August 2025 |
135.60 | 123.85 |
0.25 |
PiIndustries PIIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
53.05 | 183.45 |
0.23 |
| 28 Thu August 2025 |
58.55 | 179.20 |
0.25 |
| 26 Tue August 2025 |
105.20 | 145.90 |
0.75 |
| 25 Mon August 2025 |
165.10 | 101.00 |
0.5 |
PiIndustries PIIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
68.75 | 148.75 |
0.7 |
| 28 Thu August 2025 |
77.40 | 145.30 |
0.79 |
| 26 Tue August 2025 |
127.50 | 120.05 |
1.17 |
| 25 Mon August 2025 |
192.40 | 78.50 |
1.32 |
PiIndustries PIIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
91.70 | 120.25 |
0.77 |
| 28 Thu August 2025 |
100.60 | 115.75 |
1.91 |
PiIndustries PIIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
115.45 | 93.65 |
1.88 |
| 28 Thu August 2025 |
123.70 | 94.90 |
3.3 |
| 26 Tue August 2025 |
218.00 | 76.25 |
6.67 |
| 25 Mon August 2025 |
257.50 | 48.45 |
22 |
PiIndustries PIIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
180.05 | 55.20 |
34 |
PiIndustries PIIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
268.00 | 30.60 |
12.27 |
| 28 Thu August 2025 |
280.00 | 29.25 |
8.8 |
| 26 Tue August 2025 |
332.10 | 26.50 |
9.13 |
PiIndustries PIIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
413.45 | 16.00 |
23 |
| 28 Thu August 2025 |
413.45 | 16.25 |
9 |
| 26 Tue August 2025 |
413.45 | 15.10 |
5 |
|
