PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PiIndustries

Strong Daily Stock price targets for PiIndustries PIIND are 3436.55 and 3552.15

Daily Target 1	3342.98
Daily Target 2	3414.52
Daily Target 3	3458.5833333333
Daily Target 4	3530.12
Daily Target 5	3574.18

Daily price and volume Pi Industries

Date	Closing	Open	Range	Volume
Fri 31 January 2025	3486.05 (0.85%)	3469.00	3387.05 - 3502.65	1.6085 times
Thu 30 January 2025	3456.60 (0.92%)	3435.00	3425.20 - 3479.95	1.2032 times
Wed 29 January 2025	3425.20 (2.31%)	3350.00	3327.50 - 3438.30	0.594 times
Tue 28 January 2025	3347.90 (-0.75%)	3373.30	3333.30 - 3415.75	0.9394 times
Mon 27 January 2025	3373.30 (-3.66%)	3501.60	3357.00 - 3515.00	1.4311 times
Fri 24 January 2025	3501.60 (-0.71%)	3510.00	3481.25 - 3544.55	1.176 times
Thu 23 January 2025	3526.65 (0.74%)	3522.55	3482.65 - 3570.95	0.4873 times
Wed 22 January 2025	3500.65 (-0.55%)	3523.65	3465.50 - 3561.90	0.9114 times
Tue 21 January 2025	3519.85 (-2.16%)	3616.95	3504.00 - 3620.00	0.8801 times
Mon 20 January 2025	3597.45 (1.31%)	3623.95	3536.00 - 3623.95	0.769 times
Fri 17 January 2025	3550.90 (2.02%)	3482.30	3479.05 - 3565.65	0.882 times

Daily chart PiIndustries

Weekly price and charts PiIndustries

Strong weekly Stock price targets for PiIndustries PIIND are 3313.03 and 3500.53

Weekly Target 1	3255.35
Weekly Target 2	3370.7
Weekly Target 3	3442.85
Weekly Target 4	3558.2
Weekly Target 5	3630.35

Weekly price and volumes for Pi Industries

Date	Closing	Open	Range	Volume
Fri 31 January 2025	3486.05 (-0.44%)	3501.60	3327.50 - 3515.00	0.8855 times
Fri 24 January 2025	3501.60 (-1.39%)	3623.95	3465.50 - 3623.95	0.6475 times
Fri 17 January 2025	3550.90 (-1.76%)	3602.00	3395.00 - 3610.00	0.8515 times
Fri 10 January 2025	3614.50 (-1.47%)	3670.00	3574.30 - 3731.25	1.4925 times
Fri 03 January 2025	3668.40 (-2.03%)	3744.90	3626.05 - 3767.80	1.209 times
Fri 27 December 2024	3744.25 (-1.82%)	3813.75	3711.15 - 3850.55	1.01 times
Fri 20 December 2024	3813.75 (-4.58%)	3961.05	3801.00 - 4015.95	1.4391 times
Fri 13 December 2024	3997.00 (-3.44%)	4119.00	3953.60 - 4141.05	1.0585 times
Fri 06 December 2024	4139.25 (1.81%)	4090.00	4032.00 - 4267.45	0.7209 times
Fri 29 November 2024	4065.50 (-1.24%)	4124.70	4033.00 - 4215.40	0.6854 times
Fri 22 November 2024	4116.65 (-3.48%)	4260.00	4073.60 - 4265.00	0.9572 times

weekly chart PiIndustries

Monthly price and charts PiIndustries

Strong monthly Stock price targets for PiIndustries PIIND are 3203.5 and 3610.05

Monthly Target 1	3109.32
Monthly Target 2	3297.68
Monthly Target 3	3515.8666666667
Monthly Target 4	3704.23
Monthly Target 5	3922.42

Monthly price and volumes Pi Industries

Date	Closing	Open	Range	Volume
Fri 31 January 2025	3486.05 (-5.42%)	3690.00	3327.50 - 3734.05	0.8938 times
Tue 31 December 2024	3685.65 (-9.34%)	4090.00	3675.60 - 4267.45	0.9983 times
Fri 29 November 2024	4065.50 (-9.42%)	4488.50	4033.00 - 4715.00	0.8238 times
Thu 31 October 2024	4488.50 (-3.59%)	4686.00	4259.00 - 4759.00	0.4644 times
Mon 30 September 2024	4655.75 (3.57%)	4524.90	4476.60 - 4804.05	0.8352 times
Fri 30 August 2024	4495.45 (1.46%)	4440.35	4185.15 - 4600.00	1.1223 times
Wed 31 July 2024	4430.75 (16.64%)	3799.50	3728.00 - 4467.05	1.2104 times
Fri 28 June 2024	3798.75 (7.32%)	3584.00	3441.05 - 3950.00	1.3272 times
Fri 31 May 2024	3539.70 (-3.13%)	3654.10	3475.00 - 3749.90	1.3519 times
Tue 30 April 2024	3654.10 (-5.52%)	3887.50	3592.00 - 4040.00	0.9728 times
Thu 28 March 2024	3867.55 (5.31%)	3673.25	3533.00 - 3905.90	0.9757 times

monthly chart PiIndustries

Indicator Analysis of PiIndustries

Please login to view indicator analysis. or View indicator analysis of PiIndustries PIIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Pi Industries PIIND

DMA (daily moving average) of Pi Industries PIIND

DMA period	DMA value
5 day DMA	3417.81
12 day DMA	3480.55
20 day DMA	3509.37
35 day DMA	3633.83
50 day DMA	3775.05
100 day DMA	4152.82
150 day DMA	4172.63
200 day DMA	4043.54

EMA (exponential moving average) of Pi Industries PIIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3453.48	3437.19	3427.48
12 day EMA	3478.93	3477.64	3481.46
20 day EMA	3530.55	3535.23	3543.5
35 day EMA	3651.76	3661.52	3673.58
50 day EMA	3777.96	3789.87	3803.47

SMA (simple moving average) of Pi Industries PIIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3417.81	3420.92	3434.93
12 day SMA	3480.55	3478.33	3478.88
20 day SMA	3509.37	3518.48	3531.62
35 day SMA	3633.83	3650	3668.44
50 day SMA	3775.05	3788.1	3801.94
100 day SMA	4152.82	4164.13	4175.7
150 day SMA	4172.63	4174.85	4176.98
200 day SMA	4043.54	4045.09	4047.11

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
30 Thu	3473.70	3441.10	3440.30 to 3495.40	1.67 times
29 Wed	3439.15	3365.05	3338.00 to 3452.55	1.45 times
28 Tue	3364.85	3384.45	3353.05 to 3434.30	1.11 times
27 Mon	3392.15	3522.40	3379.30 to 3522.40	0.61 times
24 Fri	3523.35	3551.90	3500.05 to 3560.95	0.16 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
30 Thu	3494.85	3475.05	3467.80 to 3513.50	1.42 times
29 Wed	3467.95	3421.85	3421.85 to 3467.95	1.14 times
28 Tue	3391.65	3430.75	3389.45 to 3435.80	0.96 times
27 Mon	3402.50	3489.00	3402.50 to 3489.00	0.78 times
24 Fri	3535.00	3545.00	3535.00 to 3558.05	0.7 times

Option chain for Pi Industries PIIND 27 Thu February 2025 expiry

PiIndustries PIIND Option strike: 4200.00

Date	CE	PE	PCR
30 Thu January 2025	4.00	770.00	1
29 Wed January 2025	4.00	770.00	1
28 Tue January 2025	4.00	770.00	1
27 Mon January 2025	3.15	770.00	1

PiIndustries PIIND Option strike: 4100.00

Date	CE	PE	PCR
30 Thu January 2025	5.15	630.00	1

PiIndustries PIIND Option strike: 4000.00

Date	CE	PE	PCR
30 Thu January 2025	16.80	528.00	0.29
29 Wed January 2025	13.00	579.80	0.26
28 Tue January 2025	11.80	579.80	0.27
27 Mon January 2025	8.30	600.00	0.64

PiIndustries PIIND Option strike: 3900.00

Date	CE	PE	PCR
30 Thu January 2025	25.00	500.00	0.1
29 Wed January 2025	9.00	500.00	0.11

PiIndustries PIIND Option strike: 3800.00

Date	CE	PE	PCR
30 Thu January 2025	37.60	360.00	0.24
29 Wed January 2025	35.05	410.15	0.15
28 Tue January 2025	24.50	401.00	0.36
27 Mon January 2025	24.25	422.00	0.27

PiIndustries PIIND Option strike: 3700.00

Date	CE	PE	PCR
30 Thu January 2025	59.75	287.50	0.04
29 Wed January 2025	55.65	340.00	0.02
28 Tue January 2025	36.05	340.00	0.03

PiIndustries PIIND Option strike: 3600.00

Date	CE	PE	PCR
30 Thu January 2025	86.50	204.65	1.47
29 Wed January 2025	71.60	239.50	1.74
28 Tue January 2025	71.60	242.95	1.37
27 Mon January 2025	62.75	191.65	1.64

PiIndustries PIIND Option strike: 3500.00

Date	CE	PE	PCR
30 Thu January 2025	128.40	144.90	0.93
29 Wed January 2025	116.40	174.45	1.18
28 Tue January 2025	87.10	217.90	0.57
27 Mon January 2025	101.15	190.00	1.13

PiIndustries PIIND Option strike: 3400.00

Date	CE	PE	PCR
30 Thu January 2025	176.50	103.70	1.11
29 Wed January 2025	164.95	119.70	1.38
28 Tue January 2025	134.10	157.35	8.2

PiIndustries PIIND Option strike: 3300.00

Date	CE	PE	PCR
30 Thu January 2025	230.00	69.05	107

Feed