PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PiIndustries

Strong Daily Stock price targets for PiIndustries PIIND are 2604.7 and 2631.9

Daily Target 12598.33
Daily Target 22611.07
Daily Target 32625.5333333333
Daily Target 42638.27
Daily Target 52652.73

Daily price and volume Pi Industries

Date Closing Open Range Volume
Fri 17 July 2026 2623.80 (-0.3%) 2631.80 2612.80 - 2640.00 0.4225 times
Thu 16 July 2026 2631.80 (0.48%) 2625.00 2618.00 - 2643.00 0.9064 times
Wed 15 July 2026 2619.30 (3.24%) 2556.00 2548.60 - 2635.00 1.0629 times
Tue 14 July 2026 2537.20 (-1.24%) 2571.40 2527.00 - 2571.50 1.9744 times
Mon 13 July 2026 2569.00 (-1.47%) 2602.00 2566.00 - 2602.00 0.7076 times
Fri 10 July 2026 2607.40 (0.38%) 2596.00 2595.90 - 2628.00 0.9987 times
Thu 09 July 2026 2597.50 (0.98%) 2586.00 2573.30 - 2612.00 0.7178 times
Wed 08 July 2026 2572.30 (-3.02%) 2649.90 2551.70 - 2649.90 0.824 times
Tue 07 July 2026 2652.30 (-0.9%) 2682.00 2635.70 - 2682.00 0.7998 times
Mon 06 July 2026 2676.50 (1.15%) 2646.10 2641.00 - 2685.00 1.5859 times
Fri 03 July 2026 2646.10 (1.44%) 2619.00 2603.00 - 2659.90 1.9043 times

Daily chart PiIndustries

Weekly price and charts PiIndustries

Strong weekly Stock price targets for PiIndustries PIIND are 2575.4 and 2691.4

Weekly Target 12481.93
Weekly Target 22552.87
Weekly Target 32597.9333333333
Weekly Target 42668.87
Weekly Target 52713.93

Weekly price and volumes for Pi Industries

Date Closing Open Range Volume
Fri 17 July 2026 2623.80 (0.63%) 2602.00 2527.00 - 2643.00 0.5071 times
Fri 10 July 2026 2607.40 (-1.46%) 2646.10 2551.70 - 2685.00 0.4923 times
Fri 03 July 2026 2646.10 (-1.45%) 2684.90 2541.00 - 2695.70 1.0096 times
Thu 25 June 2026 2684.90 (-4.23%) 2805.50 2670.00 - 2842.70 0.5708 times
Fri 19 June 2026 2803.60 (-1.34%) 2855.00 2781.70 - 2921.90 0.6962 times
Fri 12 June 2026 2841.70 (4.55%) 2702.00 2663.40 - 2880.00 1.5374 times
Fri 05 June 2026 2717.90 (-2.06%) 2789.80 2657.20 - 2789.80 0.8763 times
Fri 29 May 2026 2775.00 (-0.22%) 2794.90 2750.00 - 2874.00 0.911 times
Fri 22 May 2026 2781.00 (-10.72%) 3117.90 2700.00 - 3194.10 2.7591 times
Fri 15 May 2026 3114.90 (0.13%) 3101.00 2991.00 - 3169.20 0.6403 times
Fri 08 May 2026 3110.80 (1.83%) 3065.30 2992.00 - 3134.70 0.5933 times

weekly chart PiIndustries

Monthly price and charts PiIndustries

Strong monthly Stock price targets for PiIndustries PIIND are 2575.4 and 2733.4

Monthly Target 12453.93
Monthly Target 22538.87
Monthly Target 32611.9333333333
Monthly Target 42696.87
Monthly Target 52769.93

Monthly price and volumes Pi Industries

Date Closing Open Range Volume
Fri 17 July 2026 2623.80 (2.69%) 2580.00 2527.00 - 2685.00 0.4884 times
Tue 30 June 2026 2555.10 (-7.92%) 2789.80 2541.00 - 2921.90 1.4898 times
Fri 29 May 2026 2775.00 (-9.16%) 3065.30 2700.00 - 3194.10 1.7049 times
Thu 30 April 2026 3054.80 (12.36%) 2758.70 2724.00 - 3182.00 1.1012 times
Mon 30 March 2026 2718.80 (-12.78%) 2982.30 2700.00 - 3127.00 0.8462 times
Fri 27 February 2026 3117.30 (-2.44%) 3195.40 2990.10 - 3400.00 1.2598 times
Fri 30 January 2026 3195.40 (-1.32%) 3255.00 3082.80 - 3332.70 0.6531 times
Wed 31 December 2025 3238.20 (-4.64%) 3409.50 3174.00 - 3432.10 0.6917 times
Fri 28 November 2025 3395.60 (-5.08%) 3566.70 3385.20 - 3832.90 0.9787 times
Fri 31 October 2025 3577.40 (1.82%) 3520.00 3483.00 - 3689.40 0.7862 times
Tue 30 September 2025 3513.50 (-4.91%) 3713.20 3471.00 - 3810.00 0.715 times

monthly chart PiIndustries

DMA SMA EMA moving averages of Pi Industries PIIND

DMA (daily moving average) of Pi Industries PIIND

DMA period DMA value
5 day DMA 2596.22
12 day DMA 2611.81
20 day DMA 2641.98
35 day DMA 2703.2
50 day DMA 2787.2
100 day DMA 2887.46
150 day DMA 2997.35
200 day DMA 3134.22

EMA (exponential moving average) of Pi Industries PIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2611.132604.792591.29
12 day EMA2620.022619.332617.06
20 day EMA2650.652653.472655.75
35 day EMA2716.952722.432727.77
50 day EMA2790.512797.312804.06

SMA (simple moving average) of Pi Industries PIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2596.222592.942586.08
12 day SMA2611.812607.742601.35
20 day SMA2641.982653.092663.26
35 day SMA2703.22709.592715.48
50 day SMA2787.22796.152803.8
100 day SMA2887.462891.872896.1
150 day SMA2997.353002.53007.68
200 day SMA3134.223139.233144.42

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
17 Fri 2623.30 2648.10 2615.30 to 2648.10 1 times
16 Thu 2643.10 2620.50 2613.10 to 2654.20 1 times
15 Wed 2630.10 2553.70 2553.70 to 2642.00 1 times
14 Tue 2542.60 2546.70 2516.30 to 2548.70 1.01 times
13 Mon 2561.90 2598.80 2555.10 to 2603.00 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
17 Fri 2600.10 2619.70 2591.00 to 2624.10 1.1 times
16 Thu 2612.60 2601.70 2595.80 to 2621.50 1.06 times
15 Wed 2595.50 2525.00 2525.00 to 2604.00 0.99 times
14 Tue 2514.50 2523.70 2491.00 to 2523.70 1 times
13 Mon 2536.90 2561.20 2533.30 to 2564.00 0.85 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Fri 2588.50 2581.10 2580.00 to 2590.50 0.99 times
16 Thu 2598.50 2590.00 2577.90 to 2605.00 0.96 times
15 Wed 2576.80 2533.10 2525.60 to 2583.90 0.96 times
14 Tue 2507.20 2526.30 2485.00 to 2526.30 1.15 times
13 Mon 2531.60 2570.00 2529.40 to 2570.00 0.93 times

Option chain for Pi Industries PIIND 28 Tue July 2026 expiry

PiIndustries PIIND Option strike: 3320.00

Date CE PE PCR
17 Fri July 2026 0.30693.00 1.57
16 Thu July 2026 0.30675.00 1.38
15 Wed July 2026 0.35735.00 1.57
14 Tue July 2026 0.35735.00 1.57
13 Mon July 2026 0.60735.00 1.57

PiIndustries PIIND Option strike: 3280.00

Date CE PE PCR
17 Fri July 2026 0.60686.00 0.5
16 Thu July 2026 0.60686.00 0.5
15 Wed July 2026 0.60686.00 0.5
14 Tue July 2026 1.95690.00 0.8
13 Mon July 2026 1.95690.00 0.8

PiIndustries PIIND Option strike: 3200.00

Date CE PE PCR
17 Fri July 2026 1.05570.00 0.32
16 Thu July 2026 1.40612.00 0.33
15 Wed July 2026 1.40612.00 0.33
14 Tue July 2026 1.80635.00 0.37
13 Mon July 2026 1.30635.00 0.37

PiIndustries PIIND Option strike: 3120.00

Date CE PE PCR
17 Fri July 2026 1.55548.90 2.56
16 Thu July 2026 16.75548.90 2.3
15 Wed July 2026 16.75548.90 2.3
14 Tue July 2026 16.75548.90 2.3
13 Mon July 2026 16.75548.90 2.3

PiIndustries PIIND Option strike: 3100.00

Date CE PE PCR
17 Fri July 2026 1.50516.00 0.2
16 Thu July 2026 1.80516.00 0.19
15 Wed July 2026 1.80516.00 0.19
14 Tue July 2026 1.40516.00 0.18
13 Mon July 2026 0.95516.00 0.18

PiIndustries PIIND Option strike: 3080.00

Date CE PE PCR
17 Fri July 2026 1.70465.05 0.14
16 Thu July 2026 1.70465.05 0.14
15 Wed July 2026 1.70465.05 0.14
14 Tue July 2026 3.30512.55 0.14
13 Mon July 2026 3.30512.55 0.14

PiIndustries PIIND Option strike: 3040.00

Date CE PE PCR
17 Fri July 2026 2.40462.15 0.12
16 Thu July 2026 2.40462.15 0.12
15 Wed July 2026 2.40462.15 0.12
14 Tue July 2026 2.40462.15 0.12
13 Mon July 2026 2.40462.15 0.12

PiIndustries PIIND Option strike: 3020.00

Date CE PE PCR
17 Fri July 2026 2.20441.40 0.67
16 Thu July 2026 2.20441.40 0.67
15 Wed July 2026 2.20441.40 0.67
14 Tue July 2026 8.45441.40 6
13 Mon July 2026 8.45441.40 6

PiIndustries PIIND Option strike: 3000.00

Date CE PE PCR
17 Fri July 2026 1.70362.70 0.35
16 Thu July 2026 2.35362.70 0.33
15 Wed July 2026 2.80382.45 0.3
14 Tue July 2026 2.40469.00 0.2
13 Mon July 2026 2.25433.00 0.2

PiIndustries PIIND Option strike: 2900.00

Date CE PE PCR
17 Fri July 2026 3.00311.00 0.23
16 Thu July 2026 4.40311.00 0.21
15 Wed July 2026 5.35311.00 0.19
14 Tue July 2026 3.40253.45 0.17
13 Mon July 2026 3.75253.45 0.18

PiIndustries PIIND Option strike: 2880.00

Date CE PE PCR
17 Fri July 2026 3.55290.55 0.01
16 Thu July 2026 5.00290.55 0.01
15 Wed July 2026 6.00290.55 0.01
14 Tue July 2026 3.60290.55 0.01
13 Mon July 2026 4.40290.55 0.01

PiIndustries PIIND Option strike: 2840.00

Date CE PE PCR
17 Fri July 2026 5.70305.00 0.04
16 Thu July 2026 9.40305.00 0.06
15 Wed July 2026 9.40305.00 0.06
14 Tue July 2026 4.80305.00 0.07
13 Mon July 2026 9.10305.00 0.07

PiIndustries PIIND Option strike: 2820.00

Date CE PE PCR
17 Fri July 2026 5.95185.40 2.14
16 Thu July 2026 9.35185.40 2.13
15 Wed July 2026 11.15258.75 2.17
14 Tue July 2026 5.25258.75 2.26
13 Mon July 2026 6.70258.75 2.23

PiIndustries PIIND Option strike: 2800.00

Date CE PE PCR
17 Fri July 2026 7.20172.25 0.12
16 Thu July 2026 11.30172.30 0.13
15 Wed July 2026 13.15200.00 0.13
14 Tue July 2026 6.20260.25 0.1
13 Mon July 2026 7.95242.00 0.08

PiIndustries PIIND Option strike: 2780.00

Date CE PE PCR
17 Fri July 2026 9.20204.30 0.28
16 Thu July 2026 14.05204.30 0.26
15 Wed July 2026 16.30204.30 0.2
14 Tue July 2026 9.25204.30 0.2
13 Mon July 2026 9.25204.30 0.2

PiIndustries PIIND Option strike: 2760.00

Date CE PE PCR
17 Fri July 2026 10.65187.20 0.02
16 Thu July 2026 17.05187.20 0.01
15 Wed July 2026 18.75187.20 0.01
14 Tue July 2026 8.15187.20 0.01
13 Mon July 2026 10.75187.20 0.01

PiIndustries PIIND Option strike: 2750.00

Date CE PE PCR
17 Fri July 2026 12.30195.00 0.02
16 Thu July 2026 19.45195.00 0.02
15 Wed July 2026 20.80195.00 0.02
14 Tue July 2026 8.95195.00 0.01
13 Mon July 2026 11.60195.00 0.03

PiIndustries PIIND Option strike: 2740.00

Date CE PE PCR
17 Fri July 2026 13.60173.85 0.12
16 Thu July 2026 21.50173.85 0.12
15 Wed July 2026 22.25173.85 0.12
14 Tue July 2026 9.85173.85 0.14
13 Mon July 2026 12.70173.85 0.14

PiIndustries PIIND Option strike: 2720.00

Date CE PE PCR
17 Fri July 2026 16.55100.50 0.54
16 Thu July 2026 26.10100.50 0.46
15 Wed July 2026 27.70153.90 0.47
14 Tue July 2026 11.10153.90 0.32
13 Mon July 2026 29.00153.90 0.53

PiIndustries PIIND Option strike: 2700.00

Date CE PE PCR
17 Fri July 2026 21.2096.00 0.35
16 Thu July 2026 31.7087.25 0.3
15 Wed July 2026 31.8096.50 0.24
14 Tue July 2026 13.95180.00 0.18
13 Mon July 2026 18.25155.50 0.19

PiIndustries PIIND Option strike: 2680.00

Date CE PE PCR
17 Fri July 2026 27.4585.20 0.26
16 Thu July 2026 38.8074.25 0.2
15 Wed July 2026 39.0598.45 0.15
14 Tue July 2026 16.6098.45 0.12
13 Mon July 2026 21.6598.45 0.15

PiIndustries PIIND Option strike: 2660.00

Date CE PE PCR
17 Fri July 2026 34.9069.95 0.71
16 Thu July 2026 46.6062.75 0.66
15 Wed July 2026 45.95111.95 0.84
14 Tue July 2026 19.60111.95 0.63
13 Mon July 2026 25.60111.95 0.63

PiIndustries PIIND Option strike: 2650.00

Date CE PE PCR
17 Fri July 2026 36.5562.90 0.68
16 Thu July 2026 51.8557.95 0.66
15 Wed July 2026 50.2568.35 0.64
14 Tue July 2026 21.40130.95 0.51
13 Mon July 2026 28.4583.00 0.62

PiIndustries PIIND Option strike: 2640.00

Date CE PE PCR
17 Fri July 2026 42.8558.05 0.46
16 Thu July 2026 56.6552.55 0.78
15 Wed July 2026 54.8060.30 0.75
14 Tue July 2026 24.50128.40 0.99
13 Mon July 2026 30.75111.90 0.95

PiIndustries PIIND Option strike: 2620.00

Date CE PE PCR
17 Fri July 2026 50.5046.45 0.8
16 Thu July 2026 66.9042.85 0.7
15 Wed July 2026 63.2052.00 0.65
14 Tue July 2026 28.80113.65 0.65
13 Mon July 2026 37.5594.40 0.67

PiIndustries PIIND Option strike: 2600.00

Date CE PE PCR
17 Fri July 2026 62.1037.45 0.66
16 Thu July 2026 79.2535.30 0.65
15 Wed July 2026 74.0544.55 0.58
14 Tue July 2026 34.4091.65 0.56
13 Mon July 2026 44.6081.75 0.64

PiIndustries PIIND Option strike: 2580.00

Date CE PE PCR
17 Fri July 2026 78.3030.15 1.36
16 Thu July 2026 91.9528.00 1.23
15 Wed July 2026 85.3034.90 1.46
14 Tue July 2026 41.0578.35 0.51
13 Mon July 2026 53.1571.35 0.68

PiIndustries PIIND Option strike: 2560.00

Date CE PE PCR
17 Fri July 2026 88.0524.60 1.02
16 Thu July 2026 100.0522.75 0.99
15 Wed July 2026 99.2028.60 0.91
14 Tue July 2026 48.8065.45 0.61
13 Mon July 2026 61.8559.85 1

PiIndustries PIIND Option strike: 2550.00

Date CE PE PCR
17 Fri July 2026 99.0521.30 1.7
16 Thu July 2026 111.1520.15 1.66
15 Wed July 2026 106.9524.50 2.55
14 Tue July 2026 52.9063.05 1.88
13 Mon July 2026 65.7555.15 9.67

PiIndustries PIIND Option strike: 2540.00

Date CE PE PCR
17 Fri July 2026 106.4017.75 1.54
16 Thu July 2026 123.0518.00 1.46
15 Wed July 2026 108.6523.80 1.72
14 Tue July 2026 57.8555.95 1.33
13 Mon July 2026 70.0050.75 1.89

PiIndustries PIIND Option strike: 2520.00

Date CE PE PCR
17 Fri July 2026 122.1514.40 20.2
16 Thu July 2026 118.5014.10 18.8
15 Wed July 2026 118.5019.70 18.8
14 Tue July 2026 68.2546.60 18.6
13 Mon July 2026 134.0542.10 26

PiIndustries PIIND Option strike: 2500.00

Date CE PE PCR
17 Fri July 2026 135.0010.55 4.29
16 Thu July 2026 157.0011.15 4.67
15 Wed July 2026 142.0015.30 3.56
14 Tue July 2026 80.4537.75 4.17
13 Mon July 2026 96.3534.00 3.63

PiIndustries PIIND Option strike: 2460.00

Date CE PE PCR
17 Fri July 2026 114.556.10 5.43
16 Thu July 2026 114.559.20 6.07
15 Wed July 2026 114.559.20 6.07
14 Tue July 2026 114.5524.75 7.21
13 Mon July 2026 114.5523.25 6.79

PiIndustries PIIND Option strike: 2400.00

Date CE PE PCR
17 Fri July 2026 260.002.70 6.1
16 Thu July 2026 260.003.25 6.48
15 Wed July 2026 260.004.70 8.79
14 Tue July 2026 260.0012.40 10.21
13 Mon July 2026 260.0012.70 9.74

PiIndustries PIIND Option strike: 2320.00

Date CE PE PCR
17 Fri July 2026 219.601.50 17.33
16 Thu July 2026 219.601.50 17.67
15 Wed July 2026 219.601.70 21
14 Tue July 2026 219.604.00 27.33
13 Mon July 2026 245.954.00 27.33

PiIndustries PIIND Option strike: 2300.00

Date CE PE PCR
17 Fri July 2026 236.200.50 1.17
16 Thu July 2026 236.201.25 1.21
15 Wed July 2026 236.201.50 1.29
14 Tue July 2026 236.205.85 1.33
13 Mon July 2026 261.705.50 1.19

PiIndustries PIIND Option strike: 2200.00

Date CE PE PCR
17 Fri July 2026 336.050.35 1.33
16 Thu July 2026 336.050.55 1.42
15 Wed July 2026 336.050.75 1.42
14 Tue July 2026 336.052.05 2.42
13 Mon July 2026 366.752.30 1.86
Back to top | Use Dark Theme