PowerInstrument PIGL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Instrument PIGL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerInstrument Strong Daily Stock price targets for PowerInstrument PIGL_BE are 144.06 and 151.81 | Daily Target 1 | 142.48 | | Daily Target 2 | 145.63 | | Daily Target 3 | 150.23 | | Daily Target 4 | 153.38 | | Daily Target 5 | 157.98 |
Daily price and volume Power Instrument
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
148.78 (-3.91%) |
154.83 |
147.08 - 154.83 |
2.094 times |
Fri 31 October 2025 |
154.83 (-1.07%) |
157.29 |
153.90 - 158.10 |
0.9069 times |
Thu 30 October 2025 |
156.51 (2.93%) |
153.00 |
152.06 - 159.00 |
0.9148 times |
Wed 29 October 2025 |
152.06 (-0.85%) |
153.40 |
150.20 - 156.00 |
0.5599 times |
Tue 28 October 2025 |
153.37 (-2.9%) |
155.60 |
150.50 - 159.60 |
1.4974 times |
Mon 27 October 2025 |
157.95 (1.31%) |
155.91 |
152.30 - 159.49 |
0.5719 times |
Fri 24 October 2025 |
155.91 (-4.54%) |
163.05 |
155.16 - 163.70 |
1.5521 times |
Thu 23 October 2025 |
163.33 (-4.2%) |
171.00 |
162.10 - 171.25 |
0.8985 times |
Tue 21 October 2025 |
170.49 (2.04%) |
172.40 |
166.67 - 172.40 |
0.3372 times |
Mon 20 October 2025 |
167.08 (-2.75%) |
173.00 |
166.40 - 174.39 |
0.6673 times |
Fri 17 October 2025 |
171.80 (3.31%) |
167.19 |
162.80 - 173.75 |
1.1518 times |
Weekly price and charts PowerInstrument Strong weekly Stock price targets for PowerInstrument PIGL_BE are 144.06 and 151.81 | Weekly Target 1 | 142.48 | | Weekly Target 2 | 145.63 | | Weekly Target 3 | 150.23 | | Weekly Target 4 | 153.38 | | Weekly Target 5 | 157.98 |
Weekly price and volumes for Power Instrument
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
148.78 (-3.91%) |
154.83 |
147.08 - 154.83 |
0.3389 times |
Fri 31 October 2025 |
154.83 (-0.69%) |
155.91 |
150.20 - 159.60 |
0.7204 times |
Fri 24 October 2025 |
155.91 (-9.25%) |
173.00 |
155.16 - 174.39 |
0.5592 times |
Fri 17 October 2025 |
171.80 (-3.58%) |
177.40 |
162.80 - 181.40 |
0.7041 times |
Fri 10 October 2025 |
178.18 (7.91%) |
166.00 |
162.10 - 184.80 |
2.1869 times |
Fri 03 October 2025 |
165.12 (-8.7%) |
182.80 |
163.15 - 189.70 |
0.9962 times |
Fri 26 September 2025 |
180.86 (12.71%) |
157.55 |
155.00 - 180.86 |
2.0947 times |
Fri 19 September 2025 |
160.46 (3.5%) |
157.98 |
154.25 - 174.00 |
1.1515 times |
Fri 12 September 2025 |
155.04 (-2.49%) |
161.00 |
151.74 - 162.00 |
0.5084 times |
Fri 05 September 2025 |
159.00 (1.88%) |
159.18 |
152.80 - 164.00 |
0.7396 times |
Fri 29 August 2025 |
156.06 (2.99%) |
154.00 |
147.05 - 156.06 |
0.8335 times |
Monthly price and charts PowerInstrument Strong monthly Stock price targets for PowerInstrument PIGL_BE are 144.06 and 151.81 | Monthly Target 1 | 142.48 | | Monthly Target 2 | 145.63 | | Monthly Target 3 | 150.23 | | Monthly Target 4 | 153.38 | | Monthly Target 5 | 157.98 |
Monthly price and volumes Power Instrument
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
148.78 (-3.91%) |
154.83 |
147.08 - 154.83 |
0.13 times |
Fri 31 October 2025 |
154.83 (-8.82%) |
174.98 |
150.20 - 184.80 |
1.7457 times |
Tue 30 September 2025 |
169.80 (8.8%) |
159.18 |
151.74 - 189.70 |
1.9598 times |
Fri 29 August 2025 |
156.06 (19.54%) |
130.50 |
127.59 - 156.06 |
1.0424 times |
Thu 31 July 2025 |
130.55 (-5.18%) |
130.79 |
106.74 - 141.40 |
2.2949 times |
Mon 30 June 2025 |
137.68 (-19.91%) |
163.31 |
136.00 - 175.01 |
0.9393 times |
Fri 30 May 2025 |
171.91 (4.35%) |
161.44 |
151.71 - 195.45 |
0.3301 times |
Wed 30 April 2025 |
164.74 (-3.63%) |
167.52 |
136.84 - 167.52 |
0.3013 times |
Fri 28 March 2025 |
170.94 (-7.7%) |
175.94 |
123.23 - 175.94 |
1.0886 times |
Fri 28 February 2025 |
185.20 (-38.54%) |
289.45 |
185.20 - 289.45 |
0.1678 times |
Fri 31 January 2025 |
301.35 (-9.56%) |
333.20 |
301.35 - 417.00 |
0.5983 times |
DMA SMA EMA moving averages of Power Instrument PIGL_BE
DMA (daily moving average) of Power Instrument PIGL_BE
| DMA period | DMA value | | 5 day DMA | 153.11 | | 12 day DMA | 159.87 | | 20 day DMA | 164.64 | | 35 day DMA | 164.86 | | 50 day DMA | 161.87 | | 100 day DMA | 147.86 | | 150 day DMA | 151.7 | | 200 day DMA | 177.76 | EMA (exponential moving average) of Power Instrument PIGL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.59 | 156 | 156.59 | | 12 day EMA | 158.27 | 159.99 | 160.93 | | 20 day EMA | 160.76 | 162.02 | 162.78 | | 35 day EMA | 160.64 | 161.34 | 161.72 | | 50 day EMA | 159.32 | 159.75 | 159.95 |
SMA (simple moving average) of Power Instrument PIGL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.11 | 154.94 | 155.16 | | 12 day SMA | 159.87 | 161.42 | 162.5 | | 20 day SMA | 164.64 | 165.46 | 166.17 | | 35 day SMA | 164.86 | 164.95 | 164.87 | | 50 day SMA | 161.87 | 161.8 | 161.56 | | 100 day SMA | 147.86 | 147.96 | 148.06 | | 150 day SMA | 151.7 | 151.61 | 151.44 | | 200 day SMA | 177.76 | 178.91 | 179.94 |
|
|
