PowerInstrument PIGL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Instrument PIGL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerInstrument Strong Daily Stock price targets for PowerInstrument PIGL_BE are 129.54 and 132.35 | Daily Target 1 | 127.25 | | Daily Target 2 | 129.02 | | Daily Target 3 | 130.06333333333 | | Daily Target 4 | 131.83 | | Daily Target 5 | 132.87 |
Daily price and volume Power Instrument
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
130.78 (4.73%) |
129.30 |
128.30 - 131.11 |
1.0069 times |
Thu 10 July 2025 |
124.87 (4.99%) |
118.90 |
118.50 - 124.87 |
0.4812 times |
Wed 09 July 2025 |
118.93 (-1.03%) |
120.40 |
115.00 - 121.98 |
0.9647 times |
Tue 08 July 2025 |
120.17 (1.86%) |
121.98 |
119.00 - 123.50 |
1.7225 times |
Mon 07 July 2025 |
117.97 (4.99%) |
106.74 |
106.74 - 117.97 |
2.3304 times |
Fri 04 July 2025 |
112.36 (-5.01%) |
112.36 |
112.36 - 112.36 |
0.1877 times |
Thu 03 July 2025 |
118.28 (-5%) |
118.28 |
118.28 - 118.28 |
0.1319 times |
Wed 02 July 2025 |
124.51 (-5%) |
124.51 |
124.51 - 124.51 |
0.3272 times |
Tue 01 July 2025 |
131.07 (-4.8%) |
130.79 |
130.79 - 141.40 |
2.2046 times |
Mon 30 June 2025 |
137.68 (-5%) |
137.68 |
137.68 - 140.25 |
0.6429 times |
Fri 27 June 2025 |
144.93 (-0.33%) |
145.41 |
143.00 - 149.42 |
0.1424 times |
Weekly price and charts PowerInstrument Strong weekly Stock price targets for PowerInstrument PIGL_BE are 118.76 and 143.13 | Weekly Target 1 | 98.51 | | Weekly Target 2 | 114.64 | | Weekly Target 3 | 122.87666666667 | | Weekly Target 4 | 139.01 | | Weekly Target 5 | 147.25 |
Weekly price and volumes for Power Instrument
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
130.78 (16.39%) |
106.74 |
106.74 - 131.11 |
3.9406 times |
Fri 04 July 2025 |
112.36 (-22.47%) |
137.68 |
112.36 - 141.40 |
2.1165 times |
Fri 27 June 2025 |
144.93 (-1.79%) |
146.70 |
137.00 - 149.42 |
0.4608 times |
Fri 20 June 2025 |
147.57 (-3.33%) |
151.50 |
136.00 - 157.11 |
0.711 times |
Fri 13 June 2025 |
152.66 (-11.79%) |
173.00 |
151.05 - 173.00 |
0.777 times |
Fri 06 June 2025 |
173.06 (0.67%) |
163.31 |
155.14 - 175.01 |
0.8928 times |
Fri 30 May 2025 |
171.91 (6.9%) |
168.85 |
168.85 - 195.45 |
0.4774 times |
Fri 23 May 2025 |
160.81 (1.89%) |
160.98 |
154.57 - 160.98 |
0.3574 times |
Fri 16 May 2025 |
157.83 (-2.09%) |
161.20 |
151.71 - 161.20 |
0.0791 times |
Fri 09 May 2025 |
161.20 (-0.15%) |
158.50 |
158.13 - 167.75 |
0.1874 times |
Fri 02 May 2025 |
161.44 (2.68%) |
160.37 |
160.37 - 166.84 |
0.2251 times |
Monthly price and charts PowerInstrument Strong monthly Stock price targets for PowerInstrument PIGL_BE are 101.43 and 136.09 | Monthly Target 1 | 91.65 | | Monthly Target 2 | 111.21 | | Monthly Target 3 | 126.30666666667 | | Monthly Target 4 | 145.87 | | Monthly Target 5 | 160.97 |
Monthly price and volumes Power Instrument
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
130.78 (-5.01%) |
130.79 |
106.74 - 141.40 |
2.2854 times |
Mon 30 June 2025 |
137.68 (-19.91%) |
163.31 |
136.00 - 175.01 |
1.3029 times |
Fri 30 May 2025 |
171.91 (4.35%) |
161.44 |
151.71 - 195.45 |
0.4579 times |
Wed 30 April 2025 |
164.74 (-3.63%) |
167.52 |
136.84 - 167.52 |
0.418 times |
Fri 28 March 2025 |
170.94 (-7.7%) |
175.94 |
123.23 - 175.94 |
1.51 times |
Fri 28 February 2025 |
185.20 (-38.54%) |
289.45 |
185.20 - 289.45 |
0.2328 times |
Fri 31 January 2025 |
301.35 (-9.56%) |
333.20 |
301.35 - 417.00 |
0.8299 times |
Tue 31 December 2024 |
333.20 (9.27%) |
307.95 |
307.95 - 350.05 |
0.6154 times |
Fri 29 November 2024 |
304.94 (39.36%) |
223.18 |
223.18 - 337.59 |
0.9943 times |
Thu 31 October 2024 |
218.81 (21.4%) |
189.25 |
189.25 - 261.41 |
1.3535 times |
Mon 30 September 2024 |
180.24 (5.66%) |
174.00 |
160.00 - 192.00 |
1.3525 times |
DMA SMA EMA moving averages of Power Instrument PIGL_BE
DMA (daily moving average) of Power Instrument PIGL_BE
| DMA period | DMA value | | 5 day DMA | 122.54 | | 12 day DMA | 127.25 | | 20 day DMA | 134.93 | | 35 day DMA | 148.55 | | 50 day DMA | 151.78 | | 100 day DMA | 162.54 | | 150 day DMA | 219.66 | | 200 day DMA | 223.23 | EMA (exponential moving average) of Power Instrument PIGL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.83 | 121.86 | 120.35 | | 12 day EMA | 128 | 127.5 | 127.98 | | 20 day EMA | 133.79 | 134.11 | 135.08 | | 35 day EMA | 141.46 | 142.09 | 143.1 | | 50 day EMA | 149.71 | 150.48 | 151.53 |
SMA (simple moving average) of Power Instrument PIGL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.54 | 118.86 | 117.54 | | 12 day SMA | 127.25 | 128.45 | 129.72 | | 20 day SMA | 134.93 | 136.03 | 137.61 | | 35 day SMA | 148.55 | 149.41 | 150.35 | | 50 day SMA | 151.78 | 152.39 | 153.19 | | 100 day SMA | 162.54 | 163.95 | 165.49 | | 150 day SMA | 219.66 | 220.82 | 222.06 | | 200 day SMA | 223.23 | 223.48 | 223.76 |
|
|
