PowerInstrument PIGL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Instrument PIGL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerInstrument Strong Daily Stock price targets for PowerInstrument PIGL_BE are 160.94 and 160.97 | Daily Target 1 | 160.93 | | Daily Target 2 | 160.94 | | Daily Target 3 | 160.96 | | Daily Target 4 | 160.97 | | Daily Target 5 | 160.99 |
Daily price and volume Power Instrument
| Date |
Closing |
Open |
Range |
Volume |
| Mon 19 May 2025 |
160.95 (1.98%) |
160.98 |
160.95 - 160.98 |
2.3101 times |
| Fri 16 May 2025 |
157.83 (2%) |
157.83 |
157.83 - 157.83 |
0.555 times |
| Thu 15 May 2025 |
154.74 (2%) |
154.74 |
154.74 - 154.74 |
0.6915 times |
| Wed 14 May 2025 |
151.71 (-2%) |
151.71 |
151.71 - 151.71 |
0.8432 times |
| Tue 13 May 2025 |
154.81 (-2%) |
154.81 |
154.81 - 154.81 |
0.3092 times |
| Mon 12 May 2025 |
157.97 (-2%) |
161.20 |
157.97 - 161.20 |
0.288 times |
| Fri 09 May 2025 |
161.20 (-2%) |
161.20 |
161.20 - 161.20 |
0.6301 times |
| Thu 08 May 2025 |
164.49 (0.98%) |
166.10 |
164.49 - 166.15 |
1.6501 times |
| Wed 07 May 2025 |
162.90 (0.95%) |
158.13 |
158.13 - 164.50 |
0.6192 times |
| Tue 06 May 2025 |
161.36 (-2%) |
164.66 |
161.36 - 167.75 |
2.1035 times |
| Mon 05 May 2025 |
164.66 (1.99%) |
158.50 |
158.50 - 164.66 |
1.3595 times |
Weekly price and charts PowerInstrument Strong weekly Stock price targets for PowerInstrument PIGL_BE are 160.94 and 160.97 | Weekly Target 1 | 160.93 | | Weekly Target 2 | 160.94 | | Weekly Target 3 | 160.96 | | Weekly Target 4 | 160.97 | | Weekly Target 5 | 160.99 |
Weekly price and volumes for Power Instrument
| Date |
Closing |
Open |
Range |
Volume |
| Mon 19 May 2025 |
160.95 (1.98%) |
160.98 |
160.95 - 160.98 |
0.1928 times |
| Fri 16 May 2025 |
157.83 (-2.09%) |
161.20 |
151.71 - 161.20 |
0.2242 times |
| Fri 09 May 2025 |
161.20 (-0.15%) |
158.50 |
158.13 - 167.75 |
0.531 times |
| Fri 02 May 2025 |
161.44 (2.68%) |
160.37 |
160.37 - 166.84 |
0.6381 times |
| Fri 25 April 2025 |
157.23 (10.39%) |
144.90 |
144.90 - 157.23 |
0.9764 times |
| Thu 17 April 2025 |
142.43 (-2.04%) |
146.01 |
136.84 - 146.01 |
0.9759 times |
| Fri 11 April 2025 |
145.40 (-7.77%) |
154.49 |
145.40 - 154.49 |
0.0645 times |
| Fri 04 April 2025 |
157.65 (-7.77%) |
167.52 |
157.65 - 167.52 |
0.3799 times |
| Fri 28 March 2025 |
170.94 (27.61%) |
133.88 |
133.88 - 170.94 |
1.5348 times |
| Fri 21 March 2025 |
133.95 (-4.24%) |
134.11 |
123.23 - 141.00 |
4.4824 times |
| Thu 13 March 2025 |
139.88 (-14.56%) |
158.99 |
135.82 - 162.80 |
1.3453 times |
Monthly price and charts PowerInstrument Strong monthly Stock price targets for PowerInstrument PIGL_BE are 148.31 and 164.35 | Monthly Target 1 | 144.1 | | Monthly Target 2 | 152.52 | | Monthly Target 3 | 160.13666666667 | | Monthly Target 4 | 168.56 | | Monthly Target 5 | 176.18 |
Monthly price and volumes Power Instrument
| Date |
Closing |
Open |
Range |
Volume |
| Mon 19 May 2025 |
160.95 (-2.3%) |
161.44 |
151.71 - 167.75 |
0.1718 times |
| Wed 30 April 2025 |
164.74 (-3.63%) |
167.52 |
136.84 - 167.52 |
0.4828 times |
| Fri 28 March 2025 |
170.94 (-7.7%) |
175.94 |
123.23 - 175.94 |
1.7442 times |
| Fri 28 February 2025 |
185.20 (-38.54%) |
289.45 |
185.20 - 289.45 |
0.2689 times |
| Fri 31 January 2025 |
301.35 (-9.56%) |
333.20 |
301.35 - 417.00 |
0.9587 times |
| Tue 31 December 2024 |
333.20 (9.27%) |
307.95 |
307.95 - 350.05 |
0.7109 times |
| Fri 29 November 2024 |
304.94 (39.36%) |
223.18 |
223.18 - 337.59 |
1.1485 times |
| Thu 31 October 2024 |
218.81 (21.4%) |
189.25 |
189.25 - 261.41 |
1.5635 times |
| Mon 30 September 2024 |
180.24 (5.66%) |
174.00 |
160.00 - 192.00 |
1.5623 times |
| Fri 30 August 2024 |
170.59 (51.46%) |
114.88 |
114.88 - 170.59 |
1.3884 times |
| Wed 31 July 2024 |
112.63 (48.18%) |
75.00 |
71.70 - 112.63 |
1.3815 times |
DMA SMA EMA moving averages of Power Instrument PIGL_BE
DMA (daily moving average) of Power Instrument PIGL_BE
| DMA period | DMA value | | 5 day DMA | 156.01 | | 12 day DMA | 159.51 | | 20 day DMA | 157.5 | | 35 day DMA | 155.15 | | 50 day DMA | 155.52 | | 100 day DMA | 235.1 | | 150 day DMA | 245.9 | | 200 day DMA | 222.73 | EMA (exponential moving average) of Power Instrument PIGL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.01 | 156.54 | 155.89 | | 12 day EMA | 157.96 | 157.42 | 157.34 | | 20 day EMA | 157.94 | 157.62 | 157.6 | | 35 day EMA | 160.01 | 159.95 | 160.08 | | 50 day EMA | 161.15 | 161.16 | 161.3 |
SMA (simple moving average) of Power Instrument PIGL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.01 | 155.41 | 156.09 | | 12 day SMA | 159.51 | 159.82 | 160.3 | | 20 day SMA | 157.5 | 156.43 | 155.67 | | 35 day SMA | 155.15 | 154.26 | 153.65 | | 50 day SMA | 155.52 | 156.41 | 157.57 | | 100 day SMA | 235.1 | 236.76 | 238.43 | | 150 day SMA | 245.9 | 246.16 | 246.37 | | 200 day SMA | 222.73 | 222.35 | 221.98 |
|
|
