PowerInstrument PIGL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Instrument PIGL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerInstrument Strong Daily Stock price targets for PowerInstrument PIGL_BE are 313.75 and 313.75 | Daily Target 1 | 313.75 | | Daily Target 2 | 313.75 | | Daily Target 3 | 313.75 | | Daily Target 4 | 313.75 | | Daily Target 5 | 313.75 |
Daily price and volume Power Instrument
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
313.75 (-2%) |
313.75 |
313.75 - 313.75 |
0.3966 times |
Tue 28 January 2025 |
320.15 (-1.99%) |
320.15 |
320.15 - 320.15 |
0.2477 times |
Mon 27 January 2025 |
326.65 (-2%) |
326.65 |
326.65 - 326.65 |
0.1466 times |
Fri 24 January 2025 |
333.30 (-2%) |
333.30 |
333.30 - 333.30 |
0.2112 times |
Thu 23 January 2025 |
340.10 (-2%) |
340.10 |
340.10 - 340.10 |
0.3145 times |
Wed 22 January 2025 |
347.05 (-1.99%) |
347.05 |
347.05 - 347.05 |
0.1273 times |
Tue 21 January 2025 |
354.10 (-1.99%) |
354.10 |
354.10 - 354.10 |
0.3006 times |
Mon 20 January 2025 |
361.30 (-1.99%) |
370.00 |
361.30 - 370.00 |
1.5609 times |
Fri 17 January 2025 |
368.65 (1.99%) |
354.25 |
354.25 - 368.65 |
4.5648 times |
Thu 16 January 2025 |
361.45 (-1.99%) |
361.45 |
361.45 - 361.45 |
2.1298 times |
Wed 15 January 2025 |
368.80 (-1.99%) |
368.80 |
368.80 - 368.80 |
0.3819 times |
Weekly price and charts PowerInstrument Strong weekly Stock price targets for PowerInstrument PIGL_BE are 307.3 and 320.2 | Weekly Target 1 | 305.15 | | Weekly Target 2 | 309.45 | | Weekly Target 3 | 318.05 | | Weekly Target 4 | 322.35 | | Weekly Target 5 | 330.95 |
Weekly price and volumes for Power Instrument
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
313.75 (-5.87%) |
326.65 |
313.75 - 326.65 |
0.0498 times |
Fri 24 January 2025 |
333.30 (-9.59%) |
370.00 |
333.30 - 370.00 |
0.1583 times |
Fri 17 January 2025 |
368.65 (-11.58%) |
396.10 |
354.25 - 405.00 |
0.9462 times |
Fri 10 January 2025 |
416.95 (27.59%) |
333.95 |
331.50 - 417.00 |
2.4492 times |
Fri 03 January 2025 |
326.80 (-3.88%) |
333.20 |
318.40 - 333.20 |
0.6539 times |
Fri 27 December 2024 |
340.00 (0%) |
338.05 |
326.55 - 346.80 |
0.3092 times |
Fri 20 December 2024 |
340.00 (4.6%) |
325.00 |
324.00 - 340.15 |
0.7658 times |
Fri 13 December 2024 |
325.05 (-3.4%) |
343.20 |
316.60 - 350.05 |
1.154 times |
Fri 06 December 2024 |
336.50 (10.35%) |
307.95 |
307.95 - 336.50 |
0.7313 times |
Fri 29 November 2024 |
304.94 (-0.41%) |
321.52 |
304.94 - 337.59 |
2.7823 times |
Fri 22 November 2024 |
306.21 (21.54%) |
264.53 |
264.53 - 306.21 |
0.397 times |
Monthly price and charts PowerInstrument Strong monthly Stock price targets for PowerInstrument PIGL_BE are 262.13 and 365.38 | Monthly Target 1 | 244.92 | | Monthly Target 2 | 279.33 | | Monthly Target 3 | 348.16666666667 | | Monthly Target 4 | 382.58 | | Monthly Target 5 | 451.42 |
Monthly price and volumes Power Instrument
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
313.75 (-5.84%) |
333.20 |
313.75 - 417.00 |
0.7617 times |
Tue 31 December 2024 |
333.20 (9.27%) |
307.95 |
307.95 - 350.05 |
0.5734 times |
Fri 29 November 2024 |
304.94 (39.36%) |
223.18 |
223.18 - 337.59 |
0.9263 times |
Thu 31 October 2024 |
218.81 (21.4%) |
189.25 |
189.25 - 261.41 |
1.261 times |
Mon 30 September 2024 |
180.24 (5.66%) |
174.00 |
160.00 - 192.00 |
1.2601 times |
Fri 30 August 2024 |
170.59 (51.46%) |
114.88 |
114.88 - 170.59 |
1.1198 times |
Wed 31 July 2024 |
112.63 (48.18%) |
75.00 |
71.70 - 112.63 |
1.1142 times |
Fri 28 June 2024 |
76.01 (10.72%) |
72.05 |
65.15 - 86.38 |
1.4156 times |
Fri 31 May 2024 |
68.65 (-7.67%) |
75.80 |
68.65 - 80.10 |
0.7604 times |
Tue 30 April 2024 |
74.35 (10.97%) |
67.35 |
61.30 - 78.90 |
0.8075 times |
Thu 28 March 2024 |
67.00 (-6.03%) |
71.30 |
55.05 - 75.25 |
0.5138 times |
DMA SMA EMA moving averages of Power Instrument PIGL_BE
DMA (daily moving average) of Power Instrument PIGL_BE
| DMA period | DMA value | | 5 day DMA | 326.79 | | 12 day DMA | 347.63 | | 20 day DMA | 355.56 | | 35 day DMA | 345.8 | | 50 day DMA | 337.32 | | 100 day DMA | 275.41 | | 150 day DMA | 221.87 | | 200 day DMA | 184.94 | EMA (exponential moving average) of Power Instrument PIGL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 326.58 | 333 | 339.42 | | 12 day EMA | 340.77 | 345.68 | 350.32 | | 20 day EMA | 344.49 | 347.72 | 350.62 | | 35 day EMA | 339.55 | 341.07 | 342.3 | | 50 day EMA | 329.03 | 329.65 | 330.04 |
SMA (simple moving average) of Power Instrument PIGL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 326.79 | 333.45 | 340.24 | | 12 day SMA | 347.63 | 354.5 | 362.56 | | 20 day SMA | 355.56 | 356.2 | 356.85 | | 35 day SMA | 345.8 | 346.45 | 347.11 | | 50 day SMA | 337.32 | 336.33 | 334.97 | | 100 day SMA | 275.41 | 274.12 | 272.73 | | 150 day SMA | 221.87 | 220.3 | 218.69 | | 200 day SMA | 184.94 | 183.7 | 182.44 |
|
|
