PowerInstrument PIGL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Instrument PIGL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerInstrument Strong Daily Stock price targets for PowerInstrument PIGL_BE are 154.48 and 157.65 | Daily Target 1 | 151.83 | | Daily Target 2 | 153.95 | | Daily Target 3 | 155.00333333333 | | Daily Target 4 | 157.12 | | Daily Target 5 | 158.17 |
Daily price and volume Power Instrument
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
156.06 (2%) |
152.89 |
152.89 - 156.06 |
0.9955 times |
Thu 28 August 2025 |
153.00 (2%) |
147.05 |
147.05 - 153.00 |
0.4865 times |
Tue 26 August 2025 |
150.00 (-1.11%) |
150.00 |
148.65 - 150.00 |
1.1054 times |
Mon 25 August 2025 |
151.69 (0.11%) |
154.00 |
151.20 - 154.00 |
1.8478 times |
Fri 22 August 2025 |
151.53 (2%) |
151.53 |
151.53 - 151.53 |
0.5502 times |
Thu 21 August 2025 |
148.56 (2%) |
148.56 |
148.56 - 148.56 |
0.8544 times |
Wed 20 August 2025 |
145.65 (2%) |
145.65 |
145.65 - 145.65 |
0.9674 times |
Tue 19 August 2025 |
142.80 (2%) |
140.00 |
139.00 - 142.80 |
1.2927 times |
Mon 18 August 2025 |
140.00 (-0.65%) |
143.72 |
139.84 - 143.72 |
1.6301 times |
Thu 14 August 2025 |
140.91 (2%) |
140.91 |
140.91 - 140.91 |
0.27 times |
Wed 13 August 2025 |
138.15 (1.99%) |
138.15 |
137.99 - 138.15 |
1.2156 times |
Weekly price and charts PowerInstrument Strong weekly Stock price targets for PowerInstrument PIGL_BE are 151.56 and 160.57 | Weekly Target 1 | 144.05 | | Weekly Target 2 | 150.05 | | Weekly Target 3 | 153.05666666667 | | Weekly Target 4 | 159.06 | | Weekly Target 5 | 162.07 |
Weekly price and volumes for Power Instrument
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
156.06 (2.99%) |
154.00 |
147.05 - 156.06 |
0.8919 times |
Fri 22 August 2025 |
151.53 (7.54%) |
143.72 |
139.00 - 151.53 |
1.0647 times |
Thu 14 August 2025 |
140.91 (8.23%) |
129.00 |
127.59 - 140.91 |
0.5362 times |
Fri 08 August 2025 |
130.20 (-2.22%) |
135.82 |
128.38 - 136.99 |
0.3139 times |
Fri 01 August 2025 |
133.16 (9.58%) |
123.80 |
123.80 - 133.16 |
0.4478 times |
Fri 25 July 2025 |
121.52 (-2.39%) |
123.96 |
121.52 - 125.00 |
0.6419 times |
Fri 18 July 2025 |
124.50 (-4.8%) |
128.00 |
120.30 - 135.00 |
0.8172 times |
Fri 11 July 2025 |
130.78 (16.39%) |
106.74 |
106.74 - 131.11 |
3.196 times |
Fri 04 July 2025 |
112.36 (-22.47%) |
137.68 |
112.36 - 141.40 |
1.7166 times |
Fri 27 June 2025 |
144.93 (-1.79%) |
146.70 |
137.00 - 149.42 |
0.3737 times |
Fri 20 June 2025 |
147.57 (-3.33%) |
151.50 |
136.00 - 157.11 |
0.5767 times |
Monthly price and charts PowerInstrument Strong monthly Stock price targets for PowerInstrument PIGL_BE are 141.83 and 170.3 | Monthly Target 1 | 118.1 | | Monthly Target 2 | 137.08 | | Monthly Target 3 | 146.57 | | Monthly Target 4 | 165.55 | | Monthly Target 5 | 175.04 |
Monthly price and volumes Power Instrument
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
156.06 (19.54%) |
130.50 |
127.59 - 156.06 |
1.3156 times |
Thu 31 July 2025 |
130.55 (-5.18%) |
130.79 |
106.74 - 141.40 |
2.8963 times |
Mon 30 June 2025 |
137.68 (-19.91%) |
163.31 |
136.00 - 175.01 |
1.1855 times |
Fri 30 May 2025 |
171.91 (4.35%) |
161.44 |
151.71 - 195.45 |
0.4167 times |
Wed 30 April 2025 |
164.74 (-3.63%) |
167.52 |
136.84 - 167.52 |
0.3803 times |
Fri 28 March 2025 |
170.94 (-7.7%) |
175.94 |
123.23 - 175.94 |
1.3739 times |
Fri 28 February 2025 |
185.20 (-38.54%) |
289.45 |
185.20 - 289.45 |
0.2118 times |
Fri 31 January 2025 |
301.35 (-9.56%) |
333.20 |
301.35 - 417.00 |
0.7551 times |
Tue 31 December 2024 |
333.20 (9.27%) |
307.95 |
307.95 - 350.05 |
0.56 times |
Fri 29 November 2024 |
304.94 (39.36%) |
223.18 |
223.18 - 337.59 |
0.9047 times |
Thu 31 October 2024 |
218.81 (21.4%) |
189.25 |
189.25 - 261.41 |
1.2315 times |
DMA SMA EMA moving averages of Power Instrument PIGL_BE
DMA (daily moving average) of Power Instrument PIGL_BE
| DMA period | DMA value | | 5 day DMA | 152.46 | | 12 day DMA | 146.15 | | 20 day DMA | 140.82 | | 35 day DMA | 134.18 | | 50 day DMA | 133.66 | | 100 day DMA | 146.27 | | 150 day DMA | 173.69 | | 200 day DMA | 210.3 | EMA (exponential moving average) of Power Instrument PIGL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.15 | 150.19 | 148.79 | | 12 day EMA | 146.89 | 145.22 | 143.81 | | 20 day EMA | 142.89 | 141.5 | 140.29 | | 35 day EMA | 139.87 | 138.92 | 138.09 | | 50 day EMA | 137.13 | 136.36 | 135.68 |
SMA (simple moving average) of Power Instrument PIGL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.46 | 150.96 | 149.49 | | 12 day SMA | 146.15 | 144.21 | 142.31 | | 20 day SMA | 140.82 | 139.41 | 138.09 | | 35 day SMA | 134.18 | 133.12 | 132.18 | | 50 day SMA | 133.66 | 133.53 | 133.61 | | 100 day SMA | 146.27 | 146.35 | 146.5 | | 150 day SMA | 173.69 | 175.06 | 176.5 | | 200 day SMA | 210.3 | 210.66 | 211.01 |
|
|
