Login or Join
HomepagePowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PowerInstrument
Strong Daily Stock price targets for PowerInstrument PIGL are 106.91 and 112.28
| Daily Target 1 | 105.85 |
| Daily Target 2 | 107.96 |
| Daily Target 3 | 111.21666666667 |
| Daily Target 4 | 113.33 |
| Daily Target 5 | 116.59 |
Daily price and volume Power Instrument
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 110.08 (-4.09%) | 114.41 | 109.10 - 114.47 | 0.4828 times | Mon 13 July 2026 | 114.77 (0.46%) | 115.99 | 113.00 - 115.99 | 0.4943 times | Fri 10 July 2026 | 114.24 (5.11%) | 110.00 | 110.00 - 116.59 | 1.4133 times | Thu 09 July 2026 | 108.69 (1.48%) | 107.70 | 107.21 - 111.44 | 0.6716 times | Wed 08 July 2026 | 107.11 (-4.7%) | 111.00 | 106.01 - 112.76 | 0.912 times | Tue 07 July 2026 | 112.39 (-1.4%) | 114.99 | 111.94 - 116.25 | 0.7141 times | Mon 06 July 2026 | 113.99 (-3.38%) | 119.99 | 113.50 - 119.99 | 0.7394 times | Fri 03 July 2026 | 117.98 (4.26%) | 113.33 | 113.16 - 121.97 | 2.7945 times | Thu 02 July 2026 | 113.16 (0.59%) | 113.81 | 111.00 - 117.25 | 1.4503 times | Wed 01 July 2026 | 112.50 (-1.16%) | 114.47 | 112.00 - 115.74 | 0.3278 times | Tue 30 June 2026 | 113.82 (1.37%) | 113.50 | 109.88 - 114.79 | 0.3616 times |
Weekly price and charts PowerInstrument
Strong weekly Stock price targets for PowerInstrument PIGL are 106.15 and 113.04
| Weekly Target 1 | 104.83 |
| Weekly Target 2 | 107.46 |
| Weekly Target 3 | 111.72333333333 |
| Weekly Target 4 | 114.35 |
| Weekly Target 5 | 118.61 |
Weekly price and volumes for Power Instrument
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 110.08 (-3.64%) | 115.99 | 109.10 - 115.99 | 0.2112 times | Fri 10 July 2026 | 114.24 (-3.17%) | 119.99 | 106.01 - 119.99 | 0.9618 times | Fri 03 July 2026 | 117.98 (4.69%) | 112.41 | 108.17 - 121.97 | 1.1724 times | Thu 25 June 2026 | 112.70 (0.35%) | 112.31 | 111.01 - 119.00 | 0.7619 times | Fri 19 June 2026 | 112.31 (7.41%) | 104.56 | 104.25 - 117.00 | 1.4877 times | Fri 12 June 2026 | 104.56 (6.06%) | 99.08 | 95.57 - 105.75 | 0.6657 times | Fri 05 June 2026 | 98.59 (-8.97%) | 108.19 | 88.05 - 112.70 | 3.1368 times | Fri 29 May 2026 | 108.30 (5.72%) | 103.99 | 101.83 - 110.60 | 0.5347 times | Fri 22 May 2026 | 102.44 (-2.22%) | 107.98 | 98.27 - 107.98 | 0.4958 times | Fri 15 May 2026 | 104.77 (-12.91%) | 120.99 | 101.51 - 120.99 | 0.572 times | Fri 08 May 2026 | 120.30 (7.9%) | 111.51 | 110.25 - 124.02 | 0.7002 times |
Monthly price and charts PowerInstrument
Strong monthly Stock price targets for PowerInstrument PIGL are 100.07 and 116.03
| Monthly Target 1 | 96.73 |
| Monthly Target 2 | 103.4 |
| Monthly Target 3 | 112.68666666667 |
| Monthly Target 4 | 119.36 |
| Monthly Target 5 | 128.65 |
Monthly price and volumes Power Instrument
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 110.08 (-3.29%) | 114.47 | 106.01 - 121.97 | 0.7342 times | Tue 30 June 2026 | 113.82 (5.1%) | 108.19 | 88.05 - 119.00 | 2.1187 times | Fri 29 May 2026 | 108.30 (-2.86%) | 111.51 | 98.27 - 124.02 | 0.7823 times | Thu 30 April 2026 | 111.49 (14.47%) | 101.99 | 100.81 - 126.70 | 0.7272 times | Mon 30 March 2026 | 97.40 (-6.33%) | 103.00 | 93.00 - 109.83 | 0.902 times | Fri 27 February 2026 | 103.98 (-3.99%) | 111.99 | 99.00 - 137.35 | 0.9288 times | Fri 30 January 2026 | 108.30 (-14.22%) | 126.25 | 97.85 - 129.55 | 0.7626 times | Wed 31 December 2025 | 126.25 (60.01%) | 149.00 | 121.00 - 155.47 | 0.4875 times | Thu 22 February 2024 | 78.90 (12.07%) | 72.60 | 57.05 - 83.00 | 1.1376 times | Wed 31 January 2024 | 70.40 (34.61%) | 54.80 | 53.00 - 74.05 | 1.419 times | Fri 29 December 2023 | 52.30 (25.12%) | 47.25 | 43.20 - 52.30 | 0.5594 times |
Indicator Analysis of PowerInstrument
Please login to view indicator analysis. or View indicator analysis of PowerInstrument PIGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Instrument PIGL
DMA (daily moving average) of Power Instrument PIGL
| DMA period | DMA value |
| 5 day DMA | 110.98 |
| 12 day DMA | 112.58 |
| 20 day DMA | 112.21 |
| 35 day DMA | 107.8 |
| 50 day DMA | 107.99 |
| 100 day DMA | 108.65 |
| 150 day DMA | 111.33 |
| 200 day DMA | 98.51 |
EMA (exponential moving average) of Power Instrument PIGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.89 | 112.79 | 111.8 |
| 12 day EMA | 111.86 | 112.18 | 111.71 |
| 20 day EMA | 111.1 | 111.21 | 110.84 |
| 35 day EMA | 110.41 | 110.43 | 110.17 |
| 50 day EMA | 108.76 | 108.71 | 108.46 |
SMA (simple moving average) of Power Instrument PIGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.98 | 111.44 | 111.28 |
| 12 day SMA | 112.58 | 112.8 | 112.73 |
| 20 day SMA | 112.21 | 112.05 | 111.54 |
| 35 day SMA | 107.8 | 107.58 | 107.19 |
| 50 day SMA | 107.99 | 108.01 | 107.98 |
| 100 day SMA | 108.65 | 108.85 | 108.97 |
| 150 day SMA | 111.33 | 111.08 | 110.77 |
| 200 day SMA | 98.51 | 98.18 | 97.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.