Login or Join
HomepagePowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PowerInstrument
Strong Daily Stock price targets for PowerInstrument PIGL are 107.23 and 111.68
| Daily Target 1 | 103.9 |
| Daily Target 2 | 106.1 |
| Daily Target 3 | 108.35 |
| Daily Target 4 | 110.55 |
| Daily Target 5 | 112.8 |
Daily price and volume Power Instrument
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 108.30 (1.85%) | 107.99 | 106.15 - 110.60 | 1.3187 times | Wed 27 May 2026 | 106.33 (-0.05%) | 107.49 | 106.00 - 110.55 | 0.8111 times | Tue 26 May 2026 | 106.38 (1.14%) | 107.98 | 103.53 - 108.95 | 1.6736 times | Mon 25 May 2026 | 105.18 (2.67%) | 103.99 | 101.83 - 106.00 | 1.1145 times | Fri 22 May 2026 | 102.44 (1.32%) | 101.16 | 101.16 - 103.98 | 0.5703 times | Thu 21 May 2026 | 101.11 (-0.18%) | 102.05 | 100.00 - 104.09 | 1.2673 times | Wed 20 May 2026 | 101.29 (-2.58%) | 104.11 | 98.27 - 105.00 | 0.9638 times | Tue 19 May 2026 | 103.97 (0.64%) | 106.36 | 102.00 - 106.36 | 0.6848 times | Mon 18 May 2026 | 103.31 (-1.39%) | 107.98 | 101.00 - 107.98 | 1.0738 times | Fri 15 May 2026 | 104.77 (1.07%) | 104.66 | 101.80 - 106.98 | 0.5221 times | Thu 14 May 2026 | 103.66 (-2.72%) | 109.99 | 101.51 - 109.99 | 1.0774 times |
Weekly price and charts PowerInstrument
Strong weekly Stock price targets for PowerInstrument PIGL are 105.07 and 113.84
| Weekly Target 1 | 98.14 |
| Weekly Target 2 | 103.22 |
| Weekly Target 3 | 106.91 |
| Weekly Target 4 | 111.99 |
| Weekly Target 5 | 115.68 |
Weekly price and volumes for Power Instrument
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 108.30 (5.72%) | 103.99 | 101.83 - 110.60 | 0.9876 times | Fri 22 May 2026 | 102.44 (-2.22%) | 107.98 | 98.27 - 107.98 | 0.9157 times | Fri 15 May 2026 | 104.77 (-12.91%) | 120.99 | 101.51 - 120.99 | 1.0565 times | Fri 08 May 2026 | 120.30 (7.9%) | 111.51 | 110.25 - 124.02 | 1.2931 times | Thu 30 April 2026 | 111.49 (-3.4%) | 117.01 | 110.62 - 118.00 | 0.5021 times | Fri 24 April 2026 | 115.41 (-5.08%) | 121.99 | 111.26 - 123.88 | 0.8483 times | Fri 17 April 2026 | 121.59 (10.02%) | 108.12 | 107.03 - 126.70 | 1.255 times | Fri 10 April 2026 | 110.52 (4.03%) | 107.92 | 105.47 - 117.39 | 1.0442 times | Thu 02 April 2026 | 106.24 (3.73%) | 100.21 | 95.61 - 107.10 | 0.6062 times | Fri 27 March 2026 | 102.42 (2.01%) | 96.02 | 93.01 - 108.98 | 1.4913 times | Fri 20 March 2026 | 100.40 (0.93%) | 101.99 | 93.00 - 102.78 | 1.2501 times |
Monthly price and charts PowerInstrument
Strong monthly Stock price targets for PowerInstrument PIGL are 90.41 and 116.16
| Monthly Target 1 | 84.45 |
| Monthly Target 2 | 96.37 |
| Monthly Target 3 | 110.19666666667 |
| Monthly Target 4 | 122.12 |
| Monthly Target 5 | 135.95 |
Monthly price and volumes Power Instrument
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 108.30 (-2.86%) | 111.51 | 98.27 - 124.02 | 0.6996 times | Thu 30 April 2026 | 111.49 (14.47%) | 101.99 | 100.81 - 126.70 | 0.6503 times | Mon 30 March 2026 | 97.40 (-6.33%) | 103.00 | 93.00 - 109.83 | 0.8066 times | Fri 27 February 2026 | 103.98 (-3.99%) | 111.99 | 99.00 - 137.35 | 0.8306 times | Fri 30 January 2026 | 108.30 (-14.22%) | 126.25 | 97.85 - 129.55 | 0.682 times | Wed 31 December 2025 | 126.25 (60.01%) | 149.00 | 121.00 - 155.47 | 0.4359 times | Thu 22 February 2024 | 78.90 (12.07%) | 72.60 | 57.05 - 83.00 | 1.0173 times | Wed 31 January 2024 | 70.40 (34.61%) | 54.80 | 53.00 - 74.05 | 1.269 times | Fri 29 December 2023 | 52.30 (25.12%) | 47.25 | 43.20 - 52.30 | 0.5003 times | Fri 30 June 2023 | 41.80 (-44.6%) | 71.70 | 41.80 - 78.70 | 3.1084 times | Wed 31 May 2023 | 75.45 (528.75%) | 93.45 | 70.20 - 93.45 | 1.1659 times |
Indicator Analysis of PowerInstrument
Please login to view indicator analysis. or View indicator analysis of PowerInstrument PIGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Instrument PIGL
DMA (daily moving average) of Power Instrument PIGL
| DMA period | DMA value |
| 5 day DMA | 105.73 |
| 12 day DMA | 104.44 |
| 20 day DMA | 108.19 |
| 35 day DMA | 111.61 |
| 50 day DMA | 108.51 |
| 100 day DMA | 110.38 |
| 150 day DMA | 102.88 |
| 200 day DMA | 92.15 |
EMA (exponential moving average) of Power Instrument PIGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.19 | 105.14 | 104.55 |
| 12 day EMA | 106.3 | 105.94 | 105.87 |
| 20 day EMA | 107.38 | 107.28 | 107.38 |
| 35 day EMA | 107.28 | 107.22 | 107.27 |
| 50 day EMA | 107.61 | 107.58 | 107.63 |
SMA (simple moving average) of Power Instrument PIGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.73 | 104.29 | 103.28 |
| 12 day SMA | 104.44 | 104.7 | 105.36 |
| 20 day SMA | 108.19 | 108.43 | 108.75 |
| 35 day SMA | 111.61 | 111.61 | 111.66 |
| 50 day SMA | 108.51 | 108.37 | 108.29 |
| 100 day SMA | 110.38 | 110.54 | 110.69 |
| 150 day SMA | 102.88 | 102.54 | 102.2 |
| 200 day SMA | 92.15 | 91.67 | 91.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.