Login or Join
HomepagePowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PowerInstrument
Strong Daily Stock price targets for PowerInstrument PIGL are 100.76 and 102.97
| Daily Target 1 | 100.29 |
| Daily Target 2 | 101.22 |
| Daily Target 3 | 102.50333333333 |
| Daily Target 4 | 103.43 |
| Daily Target 5 | 104.71 |
Daily price and volume Power Instrument
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 102.14 (0.28%) | 103.76 | 101.58 - 103.79 | 0.2499 times | Thu 27 August 2026 | 101.85 (0.43%) | 103.00 | 101.00 - 106.00 | 0.3877 times | Wed 26 August 2026 | 101.41 (-1.19%) | 105.00 | 100.50 - 105.00 | 1.0426 times | Tue 25 August 2026 | 102.63 (0.22%) | 102.81 | 101.00 - 106.74 | 1.1427 times | Mon 24 August 2026 | 102.40 (-1.27%) | 103.00 | 101.50 - 105.09 | 1.0441 times | Fri 21 August 2026 | 103.72 (-0.08%) | 102.20 | 102.20 - 105.98 | 0.5107 times | Thu 20 August 2026 | 103.80 (-1.14%) | 105.00 | 102.21 - 107.00 | 0.6633 times | Wed 19 August 2026 | 105.00 (-1.14%) | 105.05 | 102.11 - 108.74 | 2.0598 times | Tue 18 August 2026 | 106.21 (1.52%) | 105.17 | 105.14 - 109.38 | 1.3705 times | Mon 17 August 2026 | 104.62 (-1.64%) | 103.98 | 101.59 - 105.82 | 1.5287 times | Fri 14 August 2026 | 106.36 (-0.77%) | 109.24 | 105.10 - 109.90 | 0.6527 times |
Weekly price and charts PowerInstrument
Strong weekly Stock price targets for PowerInstrument PIGL are 98.2 and 104.44
| Weekly Target 1 | 96.89 |
| Weekly Target 2 | 99.51 |
| Weekly Target 3 | 103.12666666667 |
| Weekly Target 4 | 105.75 |
| Weekly Target 5 | 109.37 |
Weekly price and volumes for Power Instrument
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 102.14 (-1.52%) | 103.00 | 100.50 - 106.74 | 0.571 times | Fri 21 August 2026 | 103.72 (-2.48%) | 103.98 | 101.59 - 109.38 | 0.9055 times | Fri 14 August 2026 | 106.36 (-5.26%) | 112.26 | 105.10 - 114.99 | 1.105 times | Fri 07 August 2026 | 112.26 (7.61%) | 104.32 | 103.56 - 113.80 | 1.2564 times | Fri 31 July 2026 | 104.32 (-0.92%) | 106.50 | 100.60 - 110.93 | 0.6483 times | Fri 24 July 2026 | 105.29 (-5.48%) | 110.31 | 101.41 - 112.23 | 0.7733 times | Fri 17 July 2026 | 111.40 (-2.49%) | 115.99 | 107.93 - 119.46 | 1.231 times | Fri 10 July 2026 | 114.24 (-3.17%) | 119.99 | 106.01 - 119.99 | 1.1655 times | Fri 03 July 2026 | 117.98 (4.69%) | 112.41 | 108.17 - 121.97 | 1.4207 times | Thu 25 June 2026 | 112.70 (0.35%) | 112.31 | 111.01 - 119.00 | 0.9232 times | Fri 19 June 2026 | 112.31 (7.41%) | 104.56 | 104.25 - 117.00 | 1.8029 times |
Monthly price and charts PowerInstrument
Strong monthly Stock price targets for PowerInstrument PIGL are 94.08 and 108.57
| Monthly Target 1 | 91.39 |
| Monthly Target 2 | 96.76 |
| Monthly Target 3 | 105.87666666667 |
| Monthly Target 4 | 111.25 |
| Monthly Target 5 | 120.37 |
Monthly price and volumes Power Instrument
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 102.14 (-2.09%) | 104.32 | 100.50 - 114.99 | 1.0417 times | Fri 31 July 2026 | 104.32 (-8.35%) | 114.47 | 100.60 - 121.97 | 1.3613 times | Tue 30 June 2026 | 113.82 (5.1%) | 108.19 | 88.05 - 119.00 | 2.0512 times | Fri 29 May 2026 | 108.30 (-2.86%) | 111.51 | 98.27 - 124.02 | 0.7574 times | Thu 30 April 2026 | 111.49 (14.47%) | 101.99 | 100.81 - 126.70 | 0.7041 times | Mon 30 March 2026 | 97.40 (-6.33%) | 103.00 | 93.00 - 109.83 | 0.8733 times | Fri 27 February 2026 | 103.98 (-3.99%) | 111.99 | 99.00 - 137.35 | 0.8993 times | Fri 30 January 2026 | 108.30 (-14.22%) | 126.25 | 97.85 - 129.55 | 0.7384 times | Wed 31 December 2025 | 126.25 (60.01%) | 149.00 | 121.00 - 155.47 | 0.4719 times | Thu 22 February 2024 | 78.90 (12.07%) | 72.60 | 57.05 - 83.00 | 1.1014 times | Wed 31 January 2024 | 70.40 (34.61%) | 54.80 | 53.00 - 74.05 | 1.3739 times |
Indicator Analysis of PowerInstrument
Please login to view indicator analysis. or View indicator analysis of PowerInstrument PIGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Instrument PIGL
DMA (daily moving average) of Power Instrument PIGL
| DMA period | DMA value |
| 5 day DMA | 102.09 |
| 12 day DMA | 103.94 |
| 20 day DMA | 106.38 |
| 35 day DMA | 107.58 |
| 50 day DMA | 109.23 |
| 100 day DMA | 109.02 |
| 150 day DMA | 108.76 |
| 200 day DMA | 107.05 |
EMA (exponential moving average) of Power Instrument PIGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.39 | 102.51 | 102.84 |
| 12 day EMA | 103.92 | 104.24 | 104.67 |
| 20 day EMA | 105.21 | 105.53 | 105.92 |
| 35 day EMA | 107.02 | 107.31 | 107.63 |
| 50 day EMA | 108.33 | 108.58 | 108.85 |
SMA (simple moving average) of Power Instrument PIGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.09 | 102.4 | 102.79 |
| 12 day SMA | 103.94 | 104.81 | 105.52 |
| 20 day SMA | 106.38 | 106.49 | 106.51 |
| 35 day SMA | 107.58 | 107.93 | 108.12 |
| 50 day SMA | 109.23 | 109.3 | 109.4 |
| 100 day SMA | 109.02 | 109.08 | 109.12 |
| 150 day SMA | 108.76 | 108.77 | 108.81 |
| 200 day SMA | 107.05 | 106.87 | 106.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.