Login or Join
HomepagePowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PowerInstrument
Strong Daily Stock price targets for PowerInstrument PIGL are 118.51 and 130.67
| Daily Target 1 | 109.08 |
| Daily Target 2 | 115.77 |
| Daily Target 3 | 121.23666666667 |
| Daily Target 4 | 127.93 |
| Daily Target 5 | 133.4 |
Daily price and volume Power Instrument
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 122.47 (7.87%) | 114.54 | 114.54 - 126.70 | 2.6796 times | Mon 13 April 2026 | 113.54 (2.73%) | 108.12 | 107.03 - 114.60 | 0.9837 times | Fri 10 April 2026 | 110.52 (1.53%) | 108.65 | 108.65 - 113.49 | 0.5425 times | Thu 09 April 2026 | 108.85 (-4.56%) | 116.11 | 108.01 - 116.49 | 1.0184 times | Wed 08 April 2026 | 114.05 (5.5%) | 110.56 | 109.00 - 117.39 | 1.1588 times | Tue 07 April 2026 | 108.10 (0.03%) | 108.05 | 106.51 - 110.69 | 0.5813 times | Mon 06 April 2026 | 108.07 (1.72%) | 107.92 | 105.47 - 109.18 | 0.7082 times | Thu 02 April 2026 | 106.24 (2.73%) | 101.42 | 101.01 - 107.10 | 0.3741 times | Wed 01 April 2026 | 103.42 (6.18%) | 101.99 | 100.81 - 106.99 | 0.7924 times | Mon 30 March 2026 | 97.40 (-4.9%) | 100.21 | 95.61 - 101.78 | 1.1609 times | Fri 27 March 2026 | 102.42 (-4.64%) | 105.00 | 99.99 - 107.40 | 1.9671 times |
Weekly price and charts PowerInstrument
Strong weekly Stock price targets for PowerInstrument PIGL are 114.75 and 134.42
| Weekly Target 1 | 99.06 |
| Weekly Target 2 | 110.77 |
| Weekly Target 3 | 118.73333333333 |
| Weekly Target 4 | 130.44 |
| Weekly Target 5 | 138.4 |
Weekly price and volumes for Power Instrument
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 122.47 (10.81%) | 108.12 | 107.03 - 126.70 | 0.8609 times | Fri 10 April 2026 | 110.52 (4.03%) | 107.92 | 105.47 - 117.39 | 0.9422 times | Thu 02 April 2026 | 106.24 (3.73%) | 100.21 | 95.61 - 107.10 | 0.547 times | Fri 27 March 2026 | 102.42 (2.01%) | 96.02 | 93.01 - 108.98 | 1.3456 times | Fri 20 March 2026 | 100.40 (0.93%) | 101.99 | 93.00 - 102.78 | 1.128 times | Fri 13 March 2026 | 99.47 (-1.3%) | 96.50 | 95.22 - 108.00 | 0.8311 times | Fri 06 March 2026 | 100.78 (-3.08%) | 103.00 | 97.00 - 109.83 | 0.8468 times | Fri 27 February 2026 | 103.98 (-4.47%) | 107.69 | 103.00 - 116.98 | 1.2715 times | Fri 20 February 2026 | 108.84 (-16.19%) | 126.01 | 106.59 - 130.70 | 1.1993 times | Fri 13 February 2026 | 129.87 (4.07%) | 124.80 | 118.21 - 137.35 | 1.0276 times | Fri 06 February 2026 | 124.79 (15.23%) | 111.99 | 99.00 - 132.74 | 1.0577 times |
Monthly price and charts PowerInstrument
Strong monthly Stock price targets for PowerInstrument PIGL are 111.64 and 137.53
| Monthly Target 1 | 90.77 |
| Monthly Target 2 | 106.62 |
| Monthly Target 3 | 116.66 |
| Monthly Target 4 | 132.51 |
| Monthly Target 5 | 142.55 |
Monthly price and volumes Power Instrument
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 122.47 (25.74%) | 101.99 | 100.81 - 126.70 | 0.3715 times | Mon 30 March 2026 | 97.40 (-6.33%) | 103.00 | 93.00 - 109.83 | 0.7912 times | Fri 27 February 2026 | 103.98 (-3.99%) | 111.99 | 99.00 - 137.35 | 0.8148 times | Fri 30 January 2026 | 108.30 (-14.22%) | 126.25 | 97.85 - 129.55 | 0.669 times | Wed 31 December 2025 | 126.25 (60.01%) | 149.00 | 121.00 - 155.47 | 0.4276 times | Thu 22 February 2024 | 78.90 (12.07%) | 72.60 | 57.05 - 83.00 | 0.9979 times | Wed 31 January 2024 | 70.40 (34.61%) | 54.80 | 53.00 - 74.05 | 1.2447 times | Fri 29 December 2023 | 52.30 (25.12%) | 47.25 | 43.20 - 52.30 | 0.4907 times | Fri 30 June 2023 | 41.80 (-44.6%) | 71.70 | 41.80 - 78.70 | 3.0491 times | Wed 31 May 2023 | 75.45 (528.75%) | 93.45 | 70.20 - 93.45 | 1.1436 times | Fri 19 October 2018 | 12.00 (-40%) | 12.00 | 12.00 - 12.00 | 0.0024 times |
Indicator Analysis of PowerInstrument
Please login to view indicator analysis. or View indicator analysis of PowerInstrument PIGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Instrument PIGL
DMA (daily moving average) of Power Instrument PIGL
| DMA period | DMA value |
| 5 day DMA | 113.89 |
| 12 day DMA | 108.54 |
| 20 day DMA | 104.43 |
| 35 day DMA | 105.13 |
| 50 day DMA | 109.44 |
| 100 day DMA | 107.64 |
| 150 day DMA | 90.81 |
| 200 day DMA |
EMA (exponential moving average) of Power Instrument PIGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.63 | 110.71 | 109.29 |
| 12 day EMA | 109.92 | 107.64 | 106.57 |
| 20 day EMA | 107.83 | 106.29 | 105.53 |
| 35 day EMA | 108.08 | 107.23 | 106.86 |
| 50 day EMA | 109.41 | 108.88 | 108.69 |
SMA (simple moving average) of Power Instrument PIGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.89 | 111.01 | 109.92 |
| 12 day SMA | 108.54 | 106.73 | 105.17 |
| 20 day SMA | 104.43 | 103.38 | 102.81 |
| 35 day SMA | 105.13 | 105.17 | 105.57 |
| 50 day SMA | 109.44 | 109.15 | 108.93 |
| 100 day SMA | 107.64 | 107.15 | 106.72 |
| 150 day SMA | 90.81 | 90.36 | 89.99 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.