Login or Join
HomepagePowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PowerInstrument
Strong Daily Stock price targets for PowerInstrument PIGL are 90.1 and 94.2
| Daily Target 1 | 89 |
| Daily Target 2 | 91.19 |
| Daily Target 3 | 93.096666666667 |
| Daily Target 4 | 95.29 |
| Daily Target 5 | 97.2 |
Daily price and volume Power Instrument
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 93.39 (-1.05%) | 94.97 | 90.90 - 95.00 | 0.7808 times | Mon 12 October 2026 | 94.38 (0.24%) | 96.95 | 94.00 - 96.95 | 0.3683 times | Fri 09 October 2026 | 94.15 (-2.15%) | 96.19 | 93.00 - 96.22 | 0.9622 times | Thu 08 October 2026 | 96.22 (-0.9%) | 97.00 | 95.00 - 97.36 | 0.4784 times | Wed 07 October 2026 | 97.09 (-1.35%) | 96.00 | 96.00 - 98.61 | 0.9279 times | Tue 06 October 2026 | 98.42 (4.09%) | 95.40 | 94.00 - 99.00 | 2.0455 times | Mon 05 October 2026 | 94.55 (0.72%) | 93.87 | 93.00 - 96.98 | 0.8345 times | Thu 01 October 2026 | 93.87 (-2.56%) | 96.00 | 92.26 - 97.30 | 1.2422 times | Wed 30 September 2026 | 96.34 (-0.6%) | 96.70 | 95.50 - 98.71 | 1.0688 times | Tue 29 September 2026 | 96.92 (0.96%) | 95.90 | 94.90 - 98.99 | 1.2913 times | Mon 28 September 2026 | 96.00 (-4.45%) | 100.47 | 95.15 - 101.00 | 3.1452 times |
Weekly price and charts PowerInstrument
Strong weekly Stock price targets for PowerInstrument PIGL are 89.12 and 95.17
| Weekly Target 1 | 87.7 |
| Weekly Target 2 | 90.54 |
| Weekly Target 3 | 93.746666666667 |
| Weekly Target 4 | 96.59 |
| Weekly Target 5 | 99.8 |
Weekly price and volumes for Power Instrument
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 93.39 (-0.81%) | 96.95 | 90.90 - 96.95 | 0.1382 times | Fri 09 October 2026 | 94.15 (0.3%) | 93.87 | 93.00 - 99.00 | 0.6314 times | Thu 01 October 2026 | 93.87 (-6.57%) | 100.47 | 92.26 - 101.00 | 0.8117 times | Fri 25 September 2026 | 100.47 (0.99%) | 98.01 | 98.01 - 104.50 | 0.9983 times | Fri 18 September 2026 | 99.49 (-2.56%) | 102.90 | 97.82 - 106.00 | 0.8487 times | Fri 11 September 2026 | 102.10 (3.36%) | 100.90 | 95.50 - 109.73 | 2.1506 times | Fri 04 September 2026 | 98.78 (-3.29%) | 104.89 | 98.20 - 104.89 | 0.5562 times | Fri 28 August 2026 | 102.14 (-1.52%) | 103.00 | 100.50 - 106.74 | 0.8548 times | Fri 21 August 2026 | 103.72 (-2.48%) | 103.98 | 101.59 - 109.38 | 1.3557 times | Fri 14 August 2026 | 106.36 (-5.26%) | 112.26 | 105.10 - 114.99 | 1.6543 times | Fri 07 August 2026 | 112.26 (7.61%) | 104.32 | 103.56 - 113.80 | 1.881 times |
Monthly price and charts PowerInstrument
Strong monthly Stock price targets for PowerInstrument PIGL are 88.1 and 96.2
| Monthly Target 1 | 86.33 |
| Monthly Target 2 | 89.86 |
| Monthly Target 3 | 94.43 |
| Monthly Target 4 | 97.96 |
| Monthly Target 5 | 102.53 |
Monthly price and volumes Power Instrument
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 93.39 (-3.06%) | 96.00 | 90.90 - 99.00 | 0.1747 times | Wed 30 September 2026 | 96.34 (-3.81%) | 100.25 | 94.90 - 109.73 | 0.9684 times | Mon 31 August 2026 | 100.16 (-3.99%) | 104.32 | 100.00 - 114.99 | 1.115 times | Fri 31 July 2026 | 104.32 (-8.35%) | 114.47 | 100.60 - 121.97 | 1.4271 times | Tue 30 June 2026 | 113.82 (5.1%) | 108.19 | 88.05 - 119.00 | 2.1504 times | Fri 29 May 2026 | 108.30 (-2.86%) | 111.51 | 98.27 - 124.02 | 0.794 times | Thu 30 April 2026 | 111.49 (14.47%) | 101.99 | 100.81 - 126.70 | 0.7381 times | Mon 30 March 2026 | 97.40 (-6.33%) | 103.00 | 93.00 - 109.83 | 0.9155 times | Fri 27 February 2026 | 103.98 (-3.99%) | 111.99 | 99.00 - 137.35 | 0.9428 times | Fri 30 January 2026 | 108.30 (-14.22%) | 126.25 | 97.85 - 129.55 | 0.7741 times | Wed 31 December 2025 | 126.25 (60.01%) | 149.00 | 121.00 - 155.47 | 0.4948 times |
Indicator Analysis of PowerInstrument
Please login to view indicator analysis. or View indicator analysis of PowerInstrument PIGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Instrument PIGL
DMA (daily moving average) of Power Instrument PIGL
| DMA period | DMA value |
| 5 day DMA | 95.05 |
| 12 day DMA | 95.98 |
| 20 day DMA | 97.85 |
| 35 day DMA | 99.17 |
| 50 day DMA | 101.76 |
| 100 day DMA | 104.78 |
| 150 day DMA | 105.85 |
| 200 day DMA | 108.2 |
EMA (exponential moving average) of Power Instrument PIGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.68 | 95.33 | 95.8 |
| 12 day EMA | 96.1 | 96.59 | 96.99 |
| 20 day EMA | 97.35 | 97.77 | 98.13 |
| 35 day EMA | 99.46 | 99.82 | 100.14 |
| 50 day EMA | 101.39 | 101.72 | 102.02 |
SMA (simple moving average) of Power Instrument PIGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.05 | 96.05 | 96.09 |
| 12 day SMA | 95.98 | 96.75 | 97.22 |
| 20 day SMA | 97.85 | 98.29 | 98.77 |
| 35 day SMA | 99.17 | 99.46 | 99.73 |
| 50 day SMA | 101.76 | 101.98 | 102.14 |
| 100 day SMA | 104.78 | 104.85 | 104.95 |
| 150 day SMA | 105.85 | 105.93 | 106 |
| 200 day SMA | 108.2 | 108.35 | 108.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.