Login or Join
HomepagePowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PowerInstrument
Strong Daily Stock price targets for PowerInstrument PIGL are 107.65 and 116.33
| Daily Target 1 | 101.31 |
| Daily Target 2 | 105.31 |
| Daily Target 3 | 109.99333333333 |
| Daily Target 4 | 113.99 |
| Daily Target 5 | 118.67 |
Daily price and volume Power Instrument
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 109.30 (0.42%) | 107.69 | 106.00 - 114.68 | 1.9863 times | Fri 20 February 2026 | 108.84 (-8.1%) | 121.80 | 106.59 - 121.99 | 1.8713 times | Thu 19 February 2026 | 118.43 (-4.36%) | 123.83 | 116.50 - 125.98 | 0.3233 times | Wed 18 February 2026 | 123.83 (-2.9%) | 128.99 | 123.31 - 128.99 | 0.3804 times | Tue 17 February 2026 | 127.53 (6.5%) | 119.40 | 118.00 - 130.70 | 0.9458 times | Mon 16 February 2026 | 119.75 (-7.79%) | 126.01 | 117.21 - 126.42 | 1.4083 times | Fri 13 February 2026 | 129.87 (-0.24%) | 130.99 | 125.00 - 135.00 | 0.4678 times | Thu 12 February 2026 | 130.18 (2.7%) | 126.75 | 124.30 - 137.35 | 0.8717 times | Wed 11 February 2026 | 126.76 (-0.98%) | 129.10 | 122.71 - 130.14 | 0.5872 times | Tue 10 February 2026 | 128.01 (1.51%) | 126.10 | 123.52 - 129.28 | 1.158 times | Mon 09 February 2026 | 126.10 (1.05%) | 124.80 | 118.21 - 127.94 | 1.1391 times |
Weekly price and charts PowerInstrument
Strong weekly Stock price targets for PowerInstrument PIGL are 107.65 and 116.33
| Weekly Target 1 | 101.31 |
| Weekly Target 2 | 105.31 |
| Weekly Target 3 | 109.99333333333 |
| Weekly Target 4 | 113.99 |
| Weekly Target 5 | 118.67 |
Weekly price and volumes for Power Instrument
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 109.30 (0.42%) | 107.69 | 106.00 - 114.68 | 0.5879 times | Fri 20 February 2026 | 108.84 (-16.19%) | 126.01 | 106.59 - 130.70 | 1.4588 times | Fri 13 February 2026 | 129.87 (4.07%) | 124.80 | 118.21 - 137.35 | 1.25 times | Fri 06 February 2026 | 124.79 (15.23%) | 111.99 | 99.00 - 132.74 | 1.2866 times | Fri 30 January 2026 | 108.30 (5.16%) | 106.98 | 97.85 - 113.28 | 1.0787 times | Fri 23 January 2026 | 102.99 (-4.93%) | 109.90 | 98.31 - 113.40 | 1.4319 times | Fri 16 January 2026 | 108.33 (-2.83%) | 110.00 | 107.00 - 113.49 | 0.5159 times | Fri 09 January 2026 | 111.48 (-11.03%) | 125.30 | 111.15 - 129.55 | 1.2771 times | Fri 02 January 2026 | 125.30 (1.11%) | 121.25 | 121.20 - 128.00 | 0.6498 times | Fri 26 December 2025 | 123.93 (1.11%) | 124.90 | 122.00 - 133.90 | 0.4633 times | Fri 19 December 2025 | 122.57 (-8.67%) | 137.57 | 121.00 - 137.57 | 0.9462 times |
Monthly price and charts PowerInstrument
Strong monthly Stock price targets for PowerInstrument PIGL are 84.98 and 123.33
| Monthly Target 1 | 76.87 |
| Monthly Target 2 | 93.08 |
| Monthly Target 3 | 115.21666666667 |
| Monthly Target 4 | 131.43 |
| Monthly Target 5 | 153.57 |
Monthly price and volumes Power Instrument
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 109.30 (0.92%) | 111.99 | 99.00 - 137.35 | 0.7733 times | Fri 30 January 2026 | 108.30 (-14.22%) | 126.25 | 97.85 - 129.55 | 0.7677 times | Wed 31 December 2025 | 126.25 (60.01%) | 149.00 | 121.00 - 155.47 | 0.4907 times | Thu 22 February 2024 | 78.90 (12.07%) | 72.60 | 57.05 - 83.00 | 1.1452 times | Wed 31 January 2024 | 70.40 (34.61%) | 54.80 | 53.00 - 74.05 | 1.4285 times | Fri 29 December 2023 | 52.30 (25.12%) | 47.25 | 43.20 - 52.30 | 0.5632 times | Fri 30 June 2023 | 41.80 (-44.6%) | 71.70 | 41.80 - 78.70 | 3.4993 times | Wed 31 May 2023 | 75.45 (528.75%) | 93.45 | 70.20 - 93.45 | 1.3125 times | Fri 19 October 2018 | 12.00 (-40%) | 12.00 | 12.00 - 12.00 | 0.0028 times | Fri 08 June 2018 | 20.00 (-26.61%) | 22.15 | 20.00 - 22.15 | 0.0168 times | Thu 31 May 2018 | 27.25 (-14.04%) | 31.50 | 23.50 - 32.40 | 0.2541 times |
Indicator Analysis of PowerInstrument
Please login to view indicator analysis. or View indicator analysis of PowerInstrument PIGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Instrument PIGL
DMA (daily moving average) of Power Instrument PIGL
| DMA period | DMA value |
| 5 day DMA | 117.59 |
| 12 day DMA | 122.78 |
| 20 day DMA | 116.97 |
| 35 day DMA | 113.79 |
| 50 day DMA | 117.82 |
| 100 day DMA | 93.59 |
| 150 day DMA | 80.32 |
| 200 day DMA |
EMA (exponential moving average) of Power Instrument PIGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.23 | 118.19 | 122.86 |
| 12 day EMA | 118.1 | 119.7 | 121.67 |
| 20 day EMA | 117.63 | 118.51 | 119.53 |
| 35 day EMA | 118.59 | 119.14 | 119.75 |
| 50 day EMA | 118.34 | 118.71 | 119.11 |
SMA (simple moving average) of Power Instrument PIGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.59 | 119.68 | 123.88 |
| 12 day SMA | 122.78 | 123.93 | 124.18 |
| 20 day SMA | 116.97 | 116.42 | 116.13 |
| 35 day SMA | 113.79 | 114.25 | 114.67 |
| 50 day SMA | 117.82 | 118.37 | 118.91 |
| 100 day SMA | 93.59 | 92.95 | 92.33 |
| 150 day SMA | 80.32 | 79.76 | 79.21 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.