PowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PowerInstrument Strong Daily Stock price targets for PowerInstrument PIGL are 135.91 and 140.9 | Daily Target 1 | 132.28 | | Daily Target 2 | 134.55 | | Daily Target 3 | 137.27 | | Daily Target 4 | 139.54 | | Daily Target 5 | 142.26 |
Daily price and volume Power Instrument
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
136.82 (0.83%) |
135.69 |
135.00 - 139.99 |
0.2212 times |
Wed 10 December 2025 |
135.69 (0.53%) |
134.15 |
134.15 - 138.29 |
0.2398 times |
Tue 09 December 2025 |
134.97 (-4.05%) |
140.10 |
133.70 - 140.99 |
0.6122 times |
Mon 08 December 2025 |
140.66 (78.28%) |
149.00 |
140.66 - 155.47 |
0.9808 times |
Thu 22 February 2024 |
78.90 (-0.25%) |
81.75 |
76.10 - 83.00 |
1.8321 times |
Wed 21 February 2024 |
79.10 (4.98%) |
78.20 |
74.25 - 79.10 |
3.2708 times |
Tue 20 February 2024 |
75.35 (4.94%) |
75.35 |
72.00 - 75.35 |
2.4871 times |
Mon 19 February 2024 |
71.80 (4.97%) |
71.80 |
71.80 - 71.80 |
0.1702 times |
Fri 16 February 2024 |
68.40 (4.99%) |
68.40 |
68.40 - 68.40 |
0.082 times |
Thu 15 February 2024 |
65.15 (5%) |
65.15 |
65.15 - 65.15 |
0.1038 times |
Wed 14 February 2024 |
62.05 (4.99%) |
58.80 |
57.15 - 62.05 |
0.5834 times |
Weekly price and charts PowerInstrument Strong weekly Stock price targets for PowerInstrument PIGL are 124.38 and 146.15 | Weekly Target 1 | 120.23 | | Weekly Target 2 | 128.52 | | Weekly Target 3 | 141.99666666667 | | Weekly Target 4 | 150.29 | | Weekly Target 5 | 163.77 |
Weekly price and volumes for Power Instrument
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
136.82 (73.41%) |
149.00 |
133.70 - 155.47 |
0.5723 times |
Thu 22 February 2024 |
78.90 (15.35%) |
71.80 |
71.80 - 83.00 |
2.1622 times |
Fri 16 February 2024 |
68.40 (3.71%) |
66.10 |
57.05 - 69.70 |
0.389 times |
Fri 09 February 2024 |
65.95 (-10.09%) |
73.50 |
64.55 - 77.45 |
0.9969 times |
Fri 02 February 2024 |
73.35 (10.88%) |
68.70 |
66.35 - 74.25 |
0.6489 times |
Thu 25 January 2024 |
66.15 (-1.56%) |
69.90 |
64.05 - 74.05 |
0.7349 times |
Fri 19 January 2024 |
67.20 (5.41%) |
65.60 |
62.10 - 67.40 |
1.0033 times |
Fri 12 January 2024 |
63.75 (5.46%) |
63.15 |
61.75 - 68.70 |
1.5083 times |
Fri 05 January 2024 |
60.45 (15.58%) |
54.80 |
53.00 - 60.45 |
1.1782 times |
Fri 29 December 2023 |
52.30 (8.06%) |
49.20 |
47.40 - 52.30 |
0.806 times |
Fri 22 December 2023 |
48.40 (4.09%) |
47.00 |
43.20 - 49.00 |
0.4979 times |
Monthly price and charts PowerInstrument Strong monthly Stock price targets for PowerInstrument PIGL are 124.38 and 146.15 | Monthly Target 1 | 120.23 | | Monthly Target 2 | 128.52 | | Monthly Target 3 | 141.99666666667 | | Monthly Target 4 | 150.29 | | Monthly Target 5 | 163.77 |
Monthly price and volumes Power Instrument
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
136.82 (73.41%) |
149.00 |
133.70 - 155.47 |
0.1874 times |
Thu 22 February 2024 |
78.90 (12.07%) |
72.60 |
57.05 - 83.00 |
1.2562 times |
Wed 31 January 2024 |
70.40 (34.61%) |
54.80 |
53.00 - 74.05 |
1.567 times |
Fri 29 December 2023 |
52.30 (25.12%) |
47.25 |
43.20 - 52.30 |
0.6178 times |
Fri 30 June 2023 |
41.80 (-44.6%) |
71.70 |
41.80 - 78.70 |
3.8384 times |
Wed 31 May 2023 |
75.45 (528.75%) |
93.45 |
70.20 - 93.45 |
1.4396 times |
Fri 19 October 2018 |
12.00 (-40%) |
12.00 |
12.00 - 12.00 |
0.0031 times |
Fri 08 June 2018 |
20.00 (-26.61%) |
22.15 |
20.00 - 22.15 |
0.0184 times |
Thu 31 May 2018 |
27.25 (-14.04%) |
31.50 |
23.50 - 32.40 |
0.2788 times |
Fri 27 April 2018 |
31.70 (0%) |
35.00 |
30.90 - 35.90 |
0.7934 times |
Fri 12 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Power Instrument PIGL
DMA (daily moving average) of Power Instrument PIGL
| DMA period | DMA value | | 5 day DMA | 125.41 | | 12 day DMA | 92.33 | | 20 day DMA | 83.71 | | 35 day DMA | 76.3 | | 50 day DMA | 69.36 | | 100 day DMA | 61.57 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Power Instrument PIGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.48 | 118.31 | 109.62 | | 12 day EMA | 103.38 | 97.3 | 90.32 | | 20 day EMA | 91.8 | 87.06 | 81.94 | | 35 day EMA | 80.14 | 76.8 | 73.33 | | 50 day EMA | 73.14 | 70.54 | 67.88 |
SMA (simple moving average) of Power Instrument PIGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.41 | 113.86 | 101.8 | | 12 day SMA | 92.33 | 86.12 | 80.31 | | 20 day SMA | 83.71 | 80.39 | 77.19 | | 35 day SMA | 76.3 | 74.29 | 72.23 | | 50 day SMA | 69.36 | 67.53 | 65.74 | | 100 day SMA | 61.57 | 60.45 | 59.36 | | 150 day SMA | | 200 day SMA |
|
|
