Login or Join
HomepagePidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PidiliteIndustries
Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 1602.5 and 1644
| Daily Target 1 | 1593.5 |
| Daily Target 2 | 1611.5 |
| Daily Target 3 | 1635 |
| Daily Target 4 | 1653 |
| Daily Target 5 | 1676.5 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1629.50 (-1.6%) | 1656.00 | 1617.00 - 1658.50 | 0.6968 times | Thu 27 August 2026 | 1656.00 (0.36%) | 1650.00 | 1640.00 - 1668.50 | 1.3216 times | Wed 26 August 2026 | 1650.00 (-0.07%) | 1651.30 | 1641.00 - 1669.60 | 0.9569 times | Tue 25 August 2026 | 1651.10 (-0.54%) | 1660.00 | 1636.60 - 1660.00 | 0.7081 times | Mon 24 August 2026 | 1660.00 (0.67%) | 1646.00 | 1638.00 - 1660.00 | 0.8592 times | Fri 21 August 2026 | 1649.00 (-0.66%) | 1648.50 | 1644.10 - 1664.40 | 1.1362 times | Thu 20 August 2026 | 1660.00 (0.61%) | 1658.50 | 1647.50 - 1666.90 | 0.6509 times | Wed 19 August 2026 | 1650.00 (-1.43%) | 1670.00 | 1644.10 - 1673.00 | 1.5675 times | Tue 18 August 2026 | 1674.00 (0.3%) | 1665.00 | 1657.30 - 1674.00 | 1.0161 times | Mon 17 August 2026 | 1669.00 (-1.42%) | 1689.80 | 1667.30 - 1700.00 | 1.0867 times | Fri 14 August 2026 | 1693.00 (-0.18%) | 1690.10 | 1684.40 - 1707.50 | 1.0544 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1596.95 and 1649.55
| Weekly Target 1 | 1586.1 |
| Weekly Target 2 | 1607.8 |
| Weekly Target 3 | 1638.7 |
| Weekly Target 4 | 1660.4 |
| Weekly Target 5 | 1691.3 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1629.50 (-1.18%) | 1646.00 | 1617.00 - 1669.60 | 0.6092 times | Fri 21 August 2026 | 1649.00 (-2.6%) | 1689.80 | 1644.10 - 1700.00 | 0.7319 times | Fri 14 August 2026 | 1693.00 (1.99%) | 1660.00 | 1652.80 - 1707.50 | 1.0368 times | Fri 07 August 2026 | 1660.00 (3.02%) | 1623.00 | 1602.00 - 1686.40 | 1.7229 times | Fri 31 July 2026 | 1611.40 (2.58%) | 1588.90 | 1579.70 - 1637.90 | 1.0977 times | Fri 24 July 2026 | 1570.90 (0.31%) | 1560.00 | 1537.10 - 1615.60 | 1.5566 times | Fri 17 July 2026 | 1566.10 (-2.03%) | 1578.90 | 1547.40 - 1597.30 | 1.0058 times | Fri 10 July 2026 | 1598.50 (0.03%) | 1606.90 | 1562.70 - 1626.70 | 0.5647 times | Fri 03 July 2026 | 1598.00 (0.06%) | 1597.70 | 1578.00 - 1625.50 | 0.8901 times | Thu 25 June 2026 | 1597.00 (1.08%) | 1580.00 | 1555.00 - 1620.70 | 0.7843 times | Fri 19 June 2026 | 1579.90 (2.89%) | 1568.80 | 1552.60 - 1595.00 | 0.9333 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1615.75 and 1721.25
| Monthly Target 1 | 1540.83 |
| Monthly Target 2 | 1585.17 |
| Monthly Target 3 | 1646.3333333333 |
| Monthly Target 4 | 1690.67 |
| Monthly Target 5 | 1751.83 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1629.50 (1.12%) | 1623.00 | 1602.00 - 1707.50 | 1.1714 times | Fri 31 July 2026 | 1611.40 (1.17%) | 1600.00 | 1537.10 - 1637.90 | 1.3057 times | Tue 30 June 2026 | 1592.70 (7.41%) | 1482.80 | 1430.00 - 1620.70 | 1.1388 times | Fri 29 May 2026 | 1482.80 (7.79%) | 1378.20 | 1347.70 - 1515.00 | 1.4774 times | Thu 30 April 2026 | 1375.70 (7.06%) | 1317.90 | 1259.00 - 1424.80 | 1.0976 times | Mon 30 March 2026 | 1285.00 (-13.87%) | 1430.00 | 1277.20 - 1476.80 | 0.8129 times | Fri 27 February 2026 | 1492.00 (4.26%) | 1430.90 | 1398.80 - 1525.00 | 0.9832 times | Fri 30 January 2026 | 1431.10 (-3.46%) | 1483.90 | 1411.80 - 1517.50 | 0.6801 times | Wed 31 December 2025 | 1482.40 (0.86%) | 1469.90 | 1437.60 - 1489.00 | 0.5119 times | Fri 28 November 2025 | 1469.80 (1.74%) | 1450.00 | 1438.00 - 1528.90 | 0.8211 times | Fri 31 October 2025 | 1444.60 (-1.59%) | 1468.90 | 1440.00 - 1551.20 | 0.7555 times |
Indicator Analysis of PidiliteIndustries
Please login to view indicator analysis. or View indicator analysis of PidiliteIndustries PIDILITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1649.32 |
| 12 day DMA | 1661.48 |
| 20 day DMA | 1664.18 |
| 35 day DMA | 1631.91 |
| 50 day DMA | 1619.76 |
| 100 day DMA | 1530.02 |
| 150 day DMA | 1493.5 |
| 200 day DMA | 1488.48 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1646.67 | 1655.25 | 1654.87 |
| 12 day EMA | 1653.9 | 1658.34 | 1658.76 |
| 20 day EMA | 1650.85 | 1653.1 | 1652.8 |
| 35 day EMA | 1638 | 1638.5 | 1637.47 |
| 50 day EMA | 1618.34 | 1617.88 | 1616.32 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1649.32 | 1653.22 | 1654.02 |
| 12 day SMA | 1661.48 | 1667.48 | 1669.96 |
| 20 day SMA | 1664.18 | 1663.27 | 1661.97 |
| 35 day SMA | 1631.91 | 1631.03 | 1629.15 |
| 50 day SMA | 1619.76 | 1618.79 | 1617.23 |
| 100 day SMA | 1530.02 | 1526.64 | 1522.81 |
| 150 day SMA | 1493.5 | 1492.21 | 1491 |
| 200 day SMA | 1488.48 | 1487.6 | 1486.54 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1632.60 | 1663.10 | 1630.00 to 1666.20 | 1.01 times |
| 27 Thu | 1666.70 | 1656.80 | 1654.10 to 1676.90 | 1.01 times |
| 26 Wed | 1656.40 | 1669.00 | 1650.40 to 1678.90 | 1.03 times |
| 25 Tue | 1662.90 | 1667.80 | 1648.10 to 1673.20 | 1.03 times |
| 24 Mon | 1661.70 | 1658.30 | 1650.30 to 1667.40 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1642.50 | 1666.60 | 1639.60 to 1666.60 | 1.12 times |
| 27 Thu | 1676.50 | 1668.50 | 1666.30 to 1685.10 | 1.07 times |
| 26 Wed | 1663.80 | 1673.90 | 1660.80 to 1682.40 | 1.01 times |
| 25 Tue | 1673.50 | 1672.60 | 1657.50 to 1680.00 | 0.92 times |
| 24 Mon | 1672.60 | 1663.10 | 1660.70 to 1675.00 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1652.00 | 1658.80 | 1652.00 to 1661.00 | 1.59 times |
| 27 Thu | 1686.00 | 1686.00 | 1686.00 to 1686.00 | 0.75 times |
| 26 Wed | 1670.00 | 1682.80 | 1670.00 to 1682.90 | 0.66 times |
Option chain for Pidilite Industries PIDILITIND 29 Tue September 2026 expiry
PidiliteIndustries PIDILITIND Option strike: 1920.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.65 | 243.90 | 3 |
| 27 Thu August 2026 | 1.65 | 243.90 | 3 |
| 26 Wed August 2026 | 1.65 | 243.90 | 3 |
| 25 Tue August 2026 | 1.65 | 243.90 | 3 |
PidiliteIndustries PIDILITIND Option strike: 1880.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.40 | 224.90 | 0.07 |
| 27 Thu August 2026 | 0.40 | 224.90 | 0.07 |
| 26 Wed August 2026 | 0.40 | 224.90 | 0.07 |
| 25 Tue August 2026 | 1.30 | 224.90 | 0.07 |
| 24 Mon August 2026 | 1.35 | 255.45 | 0.06 |
PidiliteIndustries PIDILITIND Option strike: 1820.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 2.80 | 156.50 | 1.5 |
PidiliteIndustries PIDILITIND Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.45 | 132.15 | 0.12 |
| 27 Thu August 2026 | 2.70 | 132.15 | 0.11 |
| 26 Wed August 2026 | 2.35 | 132.15 | 0.13 |
| 25 Tue August 2026 | 4.00 | 132.15 | 0.19 |
| 24 Mon August 2026 | 4.45 | 144.90 | 0.13 |
PidiliteIndustries PIDILITIND Option strike: 1780.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.00 | 125.25 | 0.03 |
| 27 Thu August 2026 | 3.80 | 125.25 | 0.03 |
| 26 Wed August 2026 | 3.45 | 125.25 | 0.02 |
| 25 Tue August 2026 | 5.50 | 125.25 | 0.03 |
PidiliteIndustries PIDILITIND Option strike: 1760.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.80 | 96.30 | 0.08 |
| 27 Thu August 2026 | 5.80 | 96.30 | 0.14 |
| 26 Wed August 2026 | 5.05 | 96.30 | 0.16 |
| 25 Tue August 2026 | 7.35 | 96.30 | 0.19 |
PidiliteIndustries PIDILITIND Option strike: 1740.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.10 | 89.30 | 0.01 |
| 27 Thu August 2026 | 8.40 | 89.30 | 0.01 |
| 26 Wed August 2026 | 7.05 | 89.30 | 0.25 |
| 25 Tue August 2026 | 17.00 | 89.30 | 0.5 |
PidiliteIndustries PIDILITIND Option strike: 1720.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.25 | 65.95 | 0.07 |
| 27 Thu August 2026 | 12.40 | 65.95 | 0.06 |
| 26 Wed August 2026 | 11.10 | 69.90 | 0.1 |
| 25 Tue August 2026 | 13.55 | 69.90 | 0.23 |
PidiliteIndustries PIDILITIND Option strike: 1700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 9.40 | 73.35 | 0.15 |
| 27 Thu August 2026 | 17.90 | 56.45 | 0.11 |
| 26 Wed August 2026 | 15.60 | 56.45 | 0.14 |
| 25 Tue August 2026 | 20.85 | 58.20 | 0.15 |
| 24 Mon August 2026 | 21.80 | 62.60 | 0.07 |
PidiliteIndustries PIDILITIND Option strike: 1680.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 13.85 | 55.85 | 0.59 |
| 27 Thu August 2026 | 25.70 | 39.05 | 0.52 |
| 26 Wed August 2026 | 21.60 | 43.40 | 0.77 |
| 25 Tue August 2026 | 27.45 | 43.40 | 2.08 |
| 24 Mon August 2026 | 28.80 | 45.75 | 3 |
PidiliteIndustries PIDILITIND Option strike: 1660.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 20.00 | 46.45 | 0.45 |
| 27 Thu August 2026 | 35.00 | 28.65 | 0.78 |
| 26 Wed August 2026 | 30.65 | 34.00 | 0.41 |
| 25 Tue August 2026 | 36.25 | 33.15 | 0.46 |
| 24 Mon August 2026 | 36.25 | 36.40 | 0.06 |
PidiliteIndustries PIDILITIND Option strike: 1640.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 28.25 | 34.55 | 0.72 |
| 27 Thu August 2026 | 46.75 | 20.55 | 3.13 |
| 26 Wed August 2026 | 40.45 | 25.25 | 1.71 |
| 25 Tue August 2026 | 47.60 | 23.55 | 2.8 |
| 24 Mon August 2026 | 47.50 | 26.45 | 17 |
PidiliteIndustries PIDILITIND Option strike: 1620.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 38.70 | 25.15 | 4.35 |
| 27 Thu August 2026 | 61.00 | 14.20 | 2.08 |
| 26 Wed August 2026 | 53.90 | 17.65 | 1.33 |
| 25 Tue August 2026 | 61.80 | 16.75 | 1.16 |
| 24 Mon August 2026 | 60.35 | 18.55 | 0.67 |
PidiliteIndustries PIDILITIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 50.55 | 17.60 | 3.69 |
| 27 Thu August 2026 | 78.30 | 9.80 | 3.52 |
| 26 Wed August 2026 | 79.00 | 12.40 | 3.72 |
| 25 Tue August 2026 | 79.00 | 11.10 | 3.25 |
| 24 Mon August 2026 | 74.50 | 14.15 | 5.5 |
PidiliteIndustries PIDILITIND Option strike: 1580.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 69.60 | 12.00 | 12 |
| 27 Thu August 2026 | 87.50 | 6.65 | 11.2 |
| 26 Wed August 2026 | 87.50 | 8.25 | 10.4 |
| 25 Tue August 2026 | 93.75 | 7.00 | 8.5 |
| 24 Mon August 2026 | 93.75 | 13.95 | 7.75 |
PidiliteIndustries PIDILITIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 102.00 | 8.05 | 46 |
| 27 Thu August 2026 | 102.00 | 4.40 | 46 |
| 26 Wed August 2026 | 102.00 | 5.80 | 30.5 |
| 25 Tue August 2026 | 102.00 | 5.20 | 18.75 |
| 24 Mon August 2026 | 102.00 | 6.95 | 17.5 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 124.80 | 5.30 | 13 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 138.00 | 2.50 | 3.09 |
| 27 Thu August 2026 | 169.25 | 1.90 | 3.22 |
| 26 Wed August 2026 | 160.00 | 2.25 | 3.22 |
| 25 Tue August 2026 | 160.00 | 2.50 | 3.11 |
| 24 Mon August 2026 | 156.00 | 2.90 | 6.5 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 261.10 | 1.20 | 0.8 |
| 27 Thu August 2026 | 261.10 | 1.00 | 0.6 |
| 26 Wed August 2026 | 261.10 | 1.30 | 0.4 |
| 25 Tue August 2026 | 261.10 | 1.30 | 0.4 |
| 24 Mon August 2026 | 261.10 | 1.00 | 0.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.