PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PidiliteIndustries Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 3017.25 and 3060.15 | Daily Target 1 | 3006.23 | | Daily Target 2 | 3028.27 | | Daily Target 3 | 3049.1333333333 | | Daily Target 4 | 3071.17 | | Daily Target 5 | 3092.03 |
Daily price and volume Pidilite Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3050.30 (-0.41%) |
3051.00 |
3027.10 - 3070.00 |
1.071 times |
Thu 28 August 2025 |
3062.90 (-1.21%) |
3060.00 |
3052.70 - 3104.20 |
0.6099 times |
Tue 26 August 2025 |
3100.40 (-0.21%) |
3115.00 |
3075.10 - 3144.00 |
2.2754 times |
Mon 25 August 2025 |
3107.00 (0.64%) |
3099.00 |
3089.90 - 3136.00 |
1.1975 times |
Fri 22 August 2025 |
3087.20 (0.27%) |
3079.00 |
3067.30 - 3106.80 |
1.1717 times |
Thu 21 August 2025 |
3079.00 (-0.18%) |
3087.00 |
3073.20 - 3104.80 |
0.3878 times |
Wed 20 August 2025 |
3084.60 (-0.34%) |
3092.80 |
3080.00 - 3108.00 |
0.2518 times |
Tue 19 August 2025 |
3095.20 (0.59%) |
3076.90 |
3076.00 - 3112.00 |
0.9327 times |
Mon 18 August 2025 |
3076.90 (-0.28%) |
3125.00 |
3067.30 - 3125.00 |
0.8381 times |
Thu 14 August 2025 |
3085.40 (0.77%) |
3061.10 |
3055.10 - 3093.30 |
1.2641 times |
Wed 13 August 2025 |
3061.90 (-1.28%) |
3100.10 |
3055.10 - 3104.90 |
0.8381 times |
Weekly price and charts PidiliteIndustries Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 2980.25 and 3097.15 | Weekly Target 1 | 2956.9 | | Weekly Target 2 | 3003.6 | | Weekly Target 3 | 3073.8 | | Weekly Target 4 | 3120.5 | | Weekly Target 5 | 3190.7 |
Weekly price and volumes for Pidilite Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3050.30 (-1.2%) |
3099.00 |
3027.10 - 3144.00 |
1.054 times |
Fri 22 August 2025 |
3087.20 (0.06%) |
3125.00 |
3067.30 - 3125.00 |
0.7326 times |
Thu 14 August 2025 |
3085.40 (0.13%) |
3099.00 |
3055.10 - 3114.10 |
0.8475 times |
Fri 08 August 2025 |
3081.30 (7.78%) |
2885.00 |
2866.10 - 3117.90 |
2.4243 times |
Fri 01 August 2025 |
2858.90 (-1.06%) |
2869.10 |
2845.60 - 2905.90 |
0.7035 times |
Fri 25 July 2025 |
2889.60 (-2.32%) |
2959.90 |
2875.00 - 2986.50 |
0.6216 times |
Fri 18 July 2025 |
2958.10 (-1.42%) |
3000.70 |
2940.00 - 3010.00 |
0.8071 times |
Fri 11 July 2025 |
3000.80 (-2.58%) |
3081.10 |
2990.50 - 3095.50 |
0.8854 times |
Fri 04 July 2025 |
3080.20 (0.93%) |
3052.00 |
3015.60 - 3124.90 |
0.8082 times |
Fri 27 June 2025 |
3051.70 (3.23%) |
2933.20 |
2931.60 - 3064.30 |
1.1158 times |
Fri 20 June 2025 |
2956.10 (-1.87%) |
3003.50 |
2944.20 - 3041.50 |
0.8479 times |
Monthly price and charts PidiliteIndustries Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 2950.65 and 3243.65 | Monthly Target 1 | 2722.1 | | Monthly Target 2 | 2886.2 | | Monthly Target 3 | 3015.1 | | Monthly Target 4 | 3179.2 | | Monthly Target 5 | 3308.1 |
Monthly price and volumes Pidilite Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3050.30 (6.29%) |
2860.00 |
2851.00 - 3144.00 |
1.1618 times |
Thu 31 July 2025 |
2869.80 (-6.04%) |
3054.00 |
2845.60 - 3124.90 |
0.7994 times |
Mon 30 June 2025 |
3054.40 (-1.7%) |
3124.00 |
2880.00 - 3135.70 |
0.9435 times |
Fri 30 May 2025 |
3107.20 (2.42%) |
3006.00 |
2932.00 - 3144.80 |
1.3144 times |
Wed 30 April 2025 |
3033.90 (6.48%) |
2849.30 |
2787.90 - 3094.80 |
0.8325 times |
Fri 28 March 2025 |
2849.30 (7.2%) |
2657.90 |
2622.20 - 2924.00 |
1.1204 times |
Fri 28 February 2025 |
2657.90 (-7.45%) |
2947.25 |
2642.00 - 2982.10 |
0.7458 times |
Fri 31 January 2025 |
2871.70 (-1.12%) |
2904.25 |
2725.10 - 2997.20 |
1.4472 times |
Tue 31 December 2024 |
2904.25 (-5.28%) |
3066.25 |
2866.10 - 3240.00 |
0.9899 times |
Fri 29 November 2024 |
3066.20 (-2.53%) |
3149.95 |
2916.90 - 3220.00 |
0.6452 times |
Thu 31 October 2024 |
3145.85 (-6.36%) |
3387.15 |
3079.05 - 3396.40 |
1.3461 times |
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value | | 5 day DMA | 3081.56 | | 12 day DMA | 3082.69 | | 20 day DMA | 3047.06 | | 35 day DMA | 3004.85 | | 50 day DMA | 3013.69 | | 100 day DMA | 3019.43 | | 150 day DMA | 2947.16 | | 200 day DMA | 2961.74 | EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3072.6 | 3083.75 | 3094.17 | | 12 day EMA | 3068.48 | 3071.79 | 3073.41 | | 20 day EMA | 3051.86 | 3052.02 | 3050.87 | | 35 day EMA | 3039.51 | 3038.87 | 3037.45 | | 50 day EMA | 3019.88 | 3018.64 | 3016.83 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3081.56 | 3087.3 | 3091.64 | | 12 day SMA | 3082.69 | 3086.57 | 3088.1 | | 20 day SMA | 3047.06 | 3038.25 | 3029.75 | | 35 day SMA | 3004.85 | 3004.79 | 3004.92 | | 50 day SMA | 3013.69 | 3012.05 | 3011.15 | | 100 day SMA | 3019.43 | 3017.54 | 3015.42 | | 150 day SMA | 2947.16 | 2945.41 | 2943.75 | | 200 day SMA | 2961.74 | 2962.39 | 2962.6 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
3069.10 |
3057.80 |
3045.20 to 3085.90 |
1.31 times |
| 28 Thu |
3075.80 |
3090.00 |
3070.70 to 3118.80 |
1.28 times |
| 26 Tue |
3121.10 |
3122.80 |
3091.50 to 3157.40 |
1.23 times |
| 25 Mon |
3124.80 |
3131.30 |
3108.00 to 3158.90 |
0.85 times |
| 22 Fri |
3105.80 |
3106.60 |
3083.70 to 3127.90 |
0.34 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
3083.30 |
3083.60 |
3062.80 to 3098.50 |
1.32 times |
| 28 Thu |
3092.00 |
3117.50 |
3090.00 to 3133.10 |
1.13 times |
| 26 Tue |
3134.90 |
3117.80 |
3109.40 to 3167.50 |
0.95 times |
| 25 Mon |
3147.40 |
3126.80 |
3126.80 to 3162.00 |
0.87 times |
| 22 Fri |
3126.80 |
3109.00 |
3100.30 to 3126.80 |
0.72 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
3108.80 |
0.00 |
0.00 to 0.00 |
0 times |
Option chain for Pidilite Industries PIDILITIND 30 Tue September 2025 expiryPidiliteIndustries PIDILITIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
9.35 | 175.00 |
0 |
| 28 Thu August 2025 |
15.25 | 175.00 |
0 |
| 26 Tue August 2025 |
20.30 | 175.00 |
0.01 |
PidiliteIndustries PIDILITIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
20.60 | 143.80 |
0.18 |
| 28 Thu August 2025 |
30.65 | 155.00 |
0.16 |
| 26 Tue August 2025 |
42.75 | 121.80 |
0.18 |
| 25 Mon August 2025 |
40.80 | 105.35 |
0.14 |
PidiliteIndustries PIDILITIND Option strike: 3180.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
24.45 | 137.55 |
0.07 |
PidiliteIndustries PIDILITIND Option strike: 3160.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
31.35 | 122.60 |
0.02 |
PidiliteIndustries PIDILITIND Option strike: 3140.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
34.25 | 109.60 |
0.16 |
| 28 Thu August 2025 |
48.35 | 109.60 |
0.2 |
PidiliteIndustries PIDILITIND Option strike: 3120.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
42.70 | 85.00 |
0.11 |
| 28 Thu August 2025 |
55.20 | 76.75 |
0.23 |
| 26 Tue August 2025 |
75.60 | 62.35 |
0.15 |
| 25 Mon August 2025 |
73.20 | 78.40 |
0.04 |
PidiliteIndustries PIDILITIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
48.60 | 79.25 |
0.89 |
| 28 Thu August 2025 |
63.40 | 85.20 |
0.54 |
| 26 Tue August 2025 |
84.15 | 62.85 |
0.68 |
| 25 Mon August 2025 |
84.70 | 57.75 |
0.78 |
PidiliteIndustries PIDILITIND Option strike: 3080.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
57.50 | 60.00 |
0.03 |
| 28 Thu August 2025 |
73.90 | 60.00 |
0.05 |
PidiliteIndustries PIDILITIND Option strike: 3060.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
67.10 | 57.70 |
1.02 |
| 28 Thu August 2025 |
82.00 | 65.35 |
3.09 |
| 26 Tue August 2025 |
133.60 | 45.45 |
1.33 |
| 25 Mon August 2025 |
120.00 | 48.45 |
0.33 |
PidiliteIndustries PIDILITIND Option strike: 3040.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
77.20 | 49.30 |
1.93 |
| 28 Thu August 2025 |
92.00 | 55.75 |
12.25 |
| 26 Tue August 2025 |
115.00 | 34.00 |
15 |
| 25 Mon August 2025 |
115.00 | 35.25 |
4 |
PidiliteIndustries PIDILITIND Option strike: 3020.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
93.90 | 40.50 |
15 |
PidiliteIndustries PIDILITIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
109.60 | 33.65 |
3.83 |
| 28 Thu August 2025 |
116.20 | 40.25 |
3.58 |
| 26 Tue August 2025 |
152.00 | 27.60 |
3.55 |
| 25 Mon August 2025 |
163.00 | 25.40 |
4.07 |
PidiliteIndustries PIDILITIND Option strike: 2980.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
115.65 | 28.00 |
27 |
PidiliteIndustries PIDILITIND Option strike: 2920.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
163.15 | 15.10 |
3 |
PidiliteIndustries PIDILITIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
173.55 | 11.95 |
4.71 |
PidiliteIndustries PIDILITIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
271.20 | 4.25 |
8.8 |
|
