PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PidiliteIndustries

Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 3100.8 and 3137.6

Daily Target 1	3071.7
Daily Target 2	3093.1
Daily Target 3	3108.5
Daily Target 4	3129.9
Daily Target 5	3145.3

Daily price and volume Pidilite Industries

Date	Closing	Open	Range	Volume
Thu 03 July 2025	3114.50 (1.23%)	3095.00	3087.10 - 3123.90	1.2263 times
Wed 02 July 2025	3076.60 (1.01%)	3025.10	3015.60 - 3081.00	0.6087 times
Tue 01 July 2025	3045.80 (-0.28%)	3054.00	3033.20 - 3083.80	0.7596 times
Mon 30 June 2025	3054.40 (0.09%)	3052.00	3035.10 - 3071.70	0.5339 times
Fri 27 June 2025	3051.70 (1.05%)	3020.00	3016.30 - 3064.30	0.9619 times
Thu 26 June 2025	3020.00 (0.47%)	2999.00	2998.30 - 3025.00	0.7076 times
Wed 25 June 2025	3005.90 (0.12%)	3007.00	2969.50 - 3034.30	2.3137 times
Tue 24 June 2025	3002.30 (1.71%)	3004.00	2987.30 - 3028.40	0.964 times
Mon 23 June 2025	2951.70 (-0.15%)	2933.20	2931.60 - 2957.00	0.2839 times
Fri 20 June 2025	2956.10 (-0.38%)	2963.00	2944.20 - 2981.60	1.6404 times
Thu 19 June 2025	2967.30 (-0.03%)	2962.10	2953.00 - 2979.40	0.2898 times

Daily chart PidiliteIndustries

Weekly price and charts PidiliteIndustries

Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 3065.05 and 3173.35

Weekly Target 1	2976.37
Weekly Target 2	3045.43
Weekly Target 3	3084.6666666667
Weekly Target 4	3153.73
Weekly Target 5	3192.97

Weekly price and volumes for Pidilite Industries

Date	Closing	Open	Range	Volume
Thu 03 July 2025	3114.50 (2.06%)	3052.00	3015.60 - 3123.90	0.5882 times
Fri 27 June 2025	3051.70 (3.23%)	2933.20	2931.60 - 3064.30	0.9835 times
Fri 20 June 2025	2956.10 (-1.87%)	3003.50	2944.20 - 3041.50	0.7473 times
Fri 13 June 2025	3012.50 (-1.22%)	3042.00	2880.00 - 3098.30	0.8419 times
Fri 06 June 2025	3049.80 (-1.85%)	3124.00	3040.00 - 3135.70	1.0456 times
Fri 30 May 2025	3107.20 (2.49%)	3049.00	2992.00 - 3127.00	1.5385 times
Fri 23 May 2025	3031.70 (-1.92%)	3094.00	2966.20 - 3105.00	0.8182 times
Fri 16 May 2025	3091.20 (3.73%)	3040.00	3025.00 - 3144.80	1.8053 times
Fri 09 May 2025	2980.00 (-0.95%)	3001.00	2932.00 - 3078.10	0.8635 times
Fri 02 May 2025	3008.70 (-0.08%)	2991.50	2988.30 - 3068.30	0.768 times
Fri 25 April 2025	3011.20 (-0.76%)	3034.30	2985.00 - 3094.80	0.7313 times

weekly chart PidiliteIndustries

Monthly price and charts PidiliteIndustries

Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 3065.05 and 3173.35

Monthly Target 1	2976.37
Monthly Target 2	3045.43
Monthly Target 3	3084.6666666667
Monthly Target 4	3153.73
Monthly Target 5	3192.97

Monthly price and volumes Pidilite Industries

Date	Closing	Open	Range	Volume
Thu 03 July 2025	3114.50 (1.97%)	3054.00	3015.60 - 3123.90	0.1302 times
Mon 30 June 2025	3054.40 (-1.7%)	3124.00	2880.00 - 3135.70	0.9923 times
Fri 30 May 2025	3107.20 (2.42%)	3006.00	2932.00 - 3144.80	1.3823 times
Wed 30 April 2025	3033.90 (6.48%)	2849.30	2787.90 - 3094.80	0.8755 times
Fri 28 March 2025	2849.30 (7.2%)	2657.90	2622.20 - 2924.00	1.1783 times
Fri 28 February 2025	2657.90 (-7.45%)	2947.25	2642.00 - 2982.10	0.7843 times
Fri 31 January 2025	2871.70 (-1.12%)	2904.25	2725.10 - 2997.20	1.522 times
Tue 31 December 2024	2904.25 (-5.28%)	3066.25	2866.10 - 3240.00	1.041 times
Fri 29 November 2024	3066.20 (-2.53%)	3149.95	2916.90 - 3220.00	0.6785 times
Thu 31 October 2024	3145.85 (-6.36%)	3387.15	3079.05 - 3396.40	1.4156 times
Mon 30 September 2024	3359.40 (7.56%)	3150.00	3135.60 - 3415.00	1.4953 times

monthly chart PidiliteIndustries

Indicator Analysis of PidiliteIndustries

Please login to view indicator analysis. or View indicator analysis of PidiliteIndustries PIDILITIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Pidilite Industries PIDILITIND

DMA (daily moving average) of Pidilite Industries PIDILITIND

DMA period	DMA value
5 day DMA	3068.6
12 day DMA	3017.88
20 day DMA	3026.81
35 day DMA	3035.6
50 day DMA	3035.46
100 day DMA	2930.99
150 day DMA	2943.83
200 day DMA	2999.23

EMA (exponential moving average) of Pidilite Industries PIDILITIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3070.72	3048.83	3034.95
12 day EMA	3043.72	3030.85	3022.54
20 day EMA	3036.61	3028.42	3023.35
35 day EMA	3033.31	3028.53	3025.7
50 day EMA	3038.94	3035.86	3034.2

SMA (simple moving average) of Pidilite Industries PIDILITIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3068.6	3049.7	3035.56
12 day SMA	3017.88	3009.86	3003.38
20 day SMA	3026.81	3023.74	3024.68
35 day SMA	3035.6	3035.51	3036.43
50 day SMA	3035.46	3034.51	3033.55
100 day SMA	2930.99	2929.12	2927.96
150 day SMA	2943.83	2942.97	2942.17
200 day SMA	2999.23	2999.93	3000.71

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	3113.20	3072.90	3072.90 to 3121.80	1.01 times
02 Wed	3072.80	3043.70	3021.30 to 3077.00	1.01 times
01 Tue	3042.60	3055.60	3034.00 to 3083.80	0.99 times
30 Mon	3052.20	3066.50	3037.10 to 3073.00	0.99 times
27 Fri	3055.00	3033.80	3026.90 to 3068.00	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	3130.50	3104.60	3104.60 to 3135.90	1.25 times
02 Wed	3084.30	3052.00	3050.00 to 3088.70	0.96 times
01 Tue	3056.10	3078.00	3053.70 to 3092.90	0.95 times
30 Mon	3064.50	3086.40	3052.40 to 3086.40	0.93 times
27 Fri	3064.00	3052.00	3052.00 to 3079.00	0.91 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	3133.30	3132.90	3132.90 to 3140.00	2.25 times
02 Wed	3095.00	0.00	0.00 to 0.00	1 times
01 Tue	3095.00	3084.80	3084.80 to 3100.00	1 times
30 Mon	3085.00	3085.00	3085.00 to 3085.00	0.5 times
27 Fri	3090.40	3090.40	3090.40 to 3090.40	0.25 times

Option chain for Pidilite Industries PIDILITIND 31 Thu July 2025 expiry

PidiliteIndustries PIDILITIND Option strike: 3520.00

Date	CE	PE	PCR
03 Thu July 2025	1.75	500.00	0.01
02 Wed July 2025	1.30	500.00	0.01
01 Tue July 2025	1.30	500.00	0.01
30 Mon June 2025	1.90	500.00	0.01
27 Fri June 2025	2.00	500.00	0.01

PidiliteIndustries PIDILITIND Option strike: 3260.00

Date	CE	PE	PCR
03 Thu July 2025	16.00	296.00	0.06
02 Wed July 2025	11.85	296.00	0.06
01 Tue July 2025	13.00	296.00	0.06
30 Mon June 2025	9.50	296.00	0.06
27 Fri June 2025	10.00	296.00	0.06

PidiliteIndustries PIDILITIND Option strike: 3240.00

Date	CE	PE	PCR
03 Thu July 2025	19.55	248.00	0.03
02 Wed July 2025	14.30	248.00	0.04
01 Tue July 2025	11.00	248.00	0.04
30 Mon June 2025	11.50	248.00	0.11
27 Fri June 2025	12.00	248.00	0.29

PidiliteIndustries PIDILITIND Option strike: 3220.00

Date	CE	PE	PCR
03 Thu July 2025	24.40	182.25	0.01
02 Wed July 2025	17.90	182.25	0.01
01 Tue July 2025	13.90	182.25	0.01
30 Mon June 2025	14.25	182.25	0.01
27 Fri June 2025	15.20	182.25	0.02

PidiliteIndustries PIDILITIND Option strike: 3200.00

Date	CE	PE	PCR
03 Thu July 2025	30.00	114.95	0.1
02 Wed July 2025	21.70	172.40	0.11
01 Tue July 2025	16.70	157.25	0.11
30 Mon June 2025	17.75	157.25	0.08
27 Fri June 2025	18.50	190.00	0.08

PidiliteIndustries PIDILITIND Option strike: 3180.00

Date	CE	PE	PCR
03 Thu July 2025	36.00	136.45	0.38
02 Wed July 2025	23.75	136.45	1.14
01 Tue July 2025	20.60	136.45	2

PidiliteIndustries PIDILITIND Option strike: 3160.00

Date	CE	PE	PCR
03 Thu July 2025	43.25	96.95	0.22
02 Wed July 2025	25.15	131.15	0.7
01 Tue July 2025	25.15	131.15	0.7

PidiliteIndustries PIDILITIND Option strike: 3140.00

Date	CE	PE	PCR
03 Thu July 2025	50.50	72.95	0.11
02 Wed July 2025	38.25	106.70	0.16
01 Tue July 2025	30.60	106.70	0.17
30 Mon June 2025	31.30	119.15	0.07
27 Fri June 2025	32.75	115.00	0.08

PidiliteIndustries PIDILITIND Option strike: 3120.00

Date	CE	PE	PCR
03 Thu July 2025	59.65	66.25	0.49
02 Wed July 2025	45.50	95.05	0.57
01 Tue July 2025	36.00	95.05	0.55
30 Mon June 2025	36.15	109.20	0.89
27 Fri June 2025	40.00	101.60	1.75

PidiliteIndustries PIDILITIND Option strike: 3100.00

Date	CE	PE	PCR
03 Thu July 2025	69.75	56.05	0.31
02 Wed July 2025	53.75	85.95	0.21
01 Tue July 2025	42.80	102.55	0.22
30 Mon June 2025	44.65	91.25	0.27
27 Fri June 2025	46.20	89.40	0.28

PidiliteIndustries PIDILITIND Option strike: 3080.00

Date	CE	PE	PCR
03 Thu July 2025	81.25	44.90	0.14
02 Wed July 2025	63.00	68.20	0.05
01 Tue July 2025	50.80	86.20	0.03
30 Mon June 2025	52.10	79.75	0.33
27 Fri June 2025	54.70	83.85	0.67

PidiliteIndustries PIDILITIND Option strike: 3060.00

Date	CE	PE	PCR
03 Thu July 2025	94.85	39.15	0.79
02 Wed July 2025	72.50	58.95	0.73
01 Tue July 2025	59.20	74.50	0.82
30 Mon June 2025	61.50	68.60	0.59
27 Fri June 2025	63.10	70.00	0.64

PidiliteIndustries PIDILITIND Option strike: 3040.00

Date	CE	PE	PCR
03 Thu July 2025	109.80	31.80	1.71
02 Wed July 2025	82.40	49.40	0.53
01 Tue July 2025	68.85	63.80	0.45
30 Mon June 2025	71.20	59.25	0.42
27 Fri June 2025	73.55	57.65	0.11

PidiliteIndustries PIDILITIND Option strike: 3020.00

Date	CE	PE	PCR
03 Thu July 2025	119.70	26.70	0.55
02 Wed July 2025	94.90	41.75	0.45
01 Tue July 2025	84.00	54.30	0.44
30 Mon June 2025	77.75	51.70	0.19
27 Fri June 2025	84.45	50.85	0.23

PidiliteIndustries PIDILITIND Option strike: 3000.00

Date	CE	PE	PCR
03 Thu July 2025	135.00	21.25	1.87
02 Wed July 2025	109.20	34.25	1.68
01 Tue July 2025	90.45	46.20	1.71
30 Mon June 2025	93.50	42.50	1.72
27 Fri June 2025	97.40	40.90	1.71

PidiliteIndustries PIDILITIND Option strike: 2980.00

Date	CE	PE	PCR
03 Thu July 2025	96.80	16.20	12
02 Wed July 2025	96.80	28.95	9.5
01 Tue July 2025	125.00	39.05	10.67
30 Mon June 2025	103.30	35.55	9.5
27 Fri June 2025	105.20	35.00	13

PidiliteIndustries PIDILITIND Option strike: 2960.00

Date	CE	PE	PCR
03 Thu July 2025	164.00	14.05	8.86
02 Wed July 2025	131.65	23.80	7
01 Tue July 2025	131.65	34.50	6.5
30 Mon June 2025	121.75	29.45	5.8
27 Fri June 2025	121.25	29.15	6.5

PidiliteIndustries PIDILITIND Option strike: 2940.00

Date	CE	PE	PCR
03 Thu July 2025	130.70	11.00	12.33
02 Wed July 2025	130.70	19.45	13
01 Tue July 2025	130.70	20.95	10.67
30 Mon June 2025	130.70	23.70	12.33
27 Fri June 2025	133.05	23.75	8.33

PidiliteIndustries PIDILITIND Option strike: 2920.00

Date	CE	PE	PCR
03 Thu July 2025	166.55	8.90	8.43
02 Wed July 2025	166.55	15.80	9
01 Tue July 2025	166.55	22.10	9.29
30 Mon June 2025	149.85	20.15	7.86
27 Fri June 2025	156.75	20.50	8.83

PidiliteIndustries PIDILITIND Option strike: 2900.00

Date	CE	PE	PCR
03 Thu July 2025	165.00	7.20	2.37
02 Wed July 2025	165.00	12.80	2.63
01 Tue July 2025	165.00	17.95	2.72
30 Mon June 2025	165.00	16.30	2.47
27 Fri June 2025	167.45	16.55	2.73

PidiliteIndustries PIDILITIND Option strike: 2880.00

Date	CE	PE	PCR
03 Thu July 2025	198.80	6.35	19
02 Wed July 2025	198.80	13.05	16
01 Tue July 2025	191.85	13.00	8
30 Mon June 2025	151.25	13.00	8
27 Fri June 2025	151.25	15.00	5.5

PidiliteIndustries PIDILITIND Option strike: 2800.00

Date	CE	PE	PCR
03 Thu July 2025	205.10	3.15	23.83
02 Wed July 2025	205.10	6.55	26.33
01 Tue July 2025	205.10	6.05	25.67
30 Mon June 2025	205.10	6.50	21.33
27 Fri June 2025	205.10	6.80	20.67

PidiliteIndustries PIDILITIND Option strike: 2780.00

Date	CE	PE	PCR
03 Thu July 2025	241.65	4.90	40
02 Wed July 2025	241.65	4.90	40
01 Tue July 2025	241.65	5.65	30
30 Mon June 2025	241.65	6.05	13
27 Fri June 2025	241.65	12.00	1

PidiliteIndustries PIDILITIND Option strike: 2760.00

Date	CE	PE	PCR
03 Thu July 2025	263.00	2.35	67
02 Wed July 2025	263.00	3.80	70
01 Tue July 2025	263.00	4.75	52
30 Mon June 2025	263.00	4.45	41
27 Fri June 2025	263.00	5.00	32

PidiliteIndustries PIDILITIND Option strike: 2740.00

Date	CE	PE	PCR
03 Thu July 2025	281.15	4.20	26
02 Wed July 2025	281.15	4.20	26
01 Tue July 2025	281.15	4.20	26
30 Mon June 2025	281.15	3.95	21
27 Fri June 2025	281.15	4.20	15

PidiliteIndustries PIDILITIND Option strike: 2720.00

Date	CE	PE	PCR
03 Thu July 2025	301.40	4.20	4
02 Wed July 2025	301.40	4.20	4
01 Tue July 2025	301.40	4.20	4
30 Mon June 2025	301.40	4.20	4
27 Fri June 2025	301.40	4.20	4

PidiliteIndustries PIDILITIND Option strike: 2600.00

Date	CE	PE	PCR
03 Thu July 2025	401.00	1.85	0.75
02 Wed July 2025	401.00	1.85	0.75
01 Tue July 2025	401.00	1.85	0.75
30 Mon June 2025	401.00	1.85	0.75

Feed