Login or Join
HomepagePidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PidiliteIndustries
Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 1492.35 and 1513.35
| Daily Target 1 | 1475.97 |
| Daily Target 2 | 1487.73 |
| Daily Target 3 | 1496.9666666667 |
| Daily Target 4 | 1508.73 |
| Daily Target 5 | 1517.97 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1499.50 (0.13%) | 1496.00 | 1485.20 - 1506.20 | 1.1959 times | Tue 13 October 2026 | 1497.60 (1.35%) | 1477.70 | 1465.70 - 1497.60 | 0.7576 times | Mon 12 October 2026 | 1477.70 (-0.29%) | 1495.00 | 1462.00 - 1499.80 | 0.7625 times | Fri 09 October 2026 | 1482.00 (1.5%) | 1466.40 | 1466.10 - 1488.90 | 0.4472 times | Thu 08 October 2026 | 1460.10 (-1.91%) | 1485.00 | 1460.10 - 1498.00 | 1.4085 times | Wed 07 October 2026 | 1488.50 (-2.1%) | 1515.00 | 1483.10 - 1515.00 | 0.768 times | Tue 06 October 2026 | 1520.50 (2.2%) | 1485.90 | 1472.80 - 1524.60 | 0.8698 times | Mon 05 October 2026 | 1487.70 (1.62%) | 1464.20 | 1458.20 - 1487.70 | 1.2056 times | Thu 01 October 2026 | 1464.00 (-0.08%) | 1468.10 | 1456.80 - 1486.90 | 1.2397 times | Wed 30 September 2026 | 1465.10 (0.28%) | 1481.00 | 1465.10 - 1496.90 | 1.345 times | Tue 29 September 2026 | 1461.00 (-2.79%) | 1493.00 | 1461.00 - 1500.40 | 1.5345 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1480.75 and 1524.95
| Weekly Target 1 | 1445.03 |
| Weekly Target 2 | 1472.27 |
| Weekly Target 3 | 1489.2333333333 |
| Weekly Target 4 | 1516.47 |
| Weekly Target 5 | 1533.43 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1499.50 (1.18%) | 1495.00 | 1462.00 - 1506.20 | 0.5787 times | Fri 09 October 2026 | 1482.00 (1.23%) | 1464.20 | 1458.20 - 1524.60 | 1.0013 times | Thu 01 October 2026 | 1464.00 (-3.51%) | 1508.00 | 1456.80 - 1508.00 | 1.0562 times | Fri 25 September 2026 | 1517.20 (-3.49%) | 1598.00 | 1495.70 - 1598.00 | 0.9204 times | Fri 18 September 2026 | 1572.10 (0.33%) | 1566.90 | 1521.10 - 1598.90 | 0.7694 times | Fri 11 September 2026 | 1566.90 (-3.84%) | 1625.90 | 1540.40 - 1628.90 | 0.7529 times | Fri 04 September 2026 | 1629.50 (0%) | 1625.10 | 1612.40 - 1687.70 | 1.4369 times | Fri 28 August 2026 | 1629.50 (-1.18%) | 1646.00 | 1617.00 - 1669.60 | 0.8926 times | Fri 21 August 2026 | 1649.00 (-2.6%) | 1689.80 | 1644.10 - 1700.00 | 1.0724 times | Fri 14 August 2026 | 1693.00 (1.99%) | 1660.00 | 1652.80 - 1707.50 | 1.5191 times | Fri 07 August 2026 | 1660.00 (3.02%) | 1623.00 | 1602.00 - 1686.40 | 2.5245 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1478.15 and 1545.95
| Monthly Target 1 | 1425.83 |
| Monthly Target 2 | 1462.67 |
| Monthly Target 3 | 1493.6333333333 |
| Monthly Target 4 | 1530.47 |
| Monthly Target 5 | 1561.43 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1499.50 (2.35%) | 1468.10 | 1456.80 - 1524.60 | 0.3618 times | Wed 30 September 2026 | 1465.10 (-13.19%) | 1675.00 | 1461.00 - 1675.50 | 0.8025 times | Mon 31 August 2026 | 1687.70 (4.74%) | 1623.00 | 1602.00 - 1707.50 | 1.2928 times | Fri 31 July 2026 | 1611.40 (1.17%) | 1600.00 | 1537.10 - 1637.90 | 1.3139 times | Tue 30 June 2026 | 1592.70 (7.41%) | 1482.80 | 1430.00 - 1620.70 | 1.146 times | Fri 29 May 2026 | 1482.80 (7.79%) | 1378.20 | 1347.70 - 1515.00 | 1.4867 times | Thu 30 April 2026 | 1375.70 (7.06%) | 1317.90 | 1259.00 - 1424.80 | 1.1045 times | Mon 30 March 2026 | 1285.00 (-13.87%) | 1430.00 | 1277.20 - 1476.80 | 0.818 times | Fri 27 February 2026 | 1492.00 (4.26%) | 1430.90 | 1398.80 - 1525.00 | 0.9894 times | Fri 30 January 2026 | 1431.10 (-3.46%) | 1483.90 | 1411.80 - 1517.50 | 0.6844 times | Wed 31 December 2025 | 1482.40 (0.86%) | 1469.90 | 1437.60 - 1489.00 | 0.5151 times |
Indicator Analysis of PidiliteIndustries
Please login to view indicator analysis. or View indicator analysis of PidiliteIndustries PIDILITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1483.38 |
| 12 day DMA | 1483.89 |
| 20 day DMA | 1512.37 |
| 35 day DMA | 1556.2 |
| 50 day DMA | 1590.43 |
| 100 day DMA | 1573.78 |
| 150 day DMA | 1509.92 |
| 200 day DMA | 1499.99 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1490.8 | 1486.45 | 1480.87 |
| 12 day EMA | 1496.78 | 1496.29 | 1496.05 |
| 20 day EMA | 1513.67 | 1515.16 | 1517.01 |
| 35 day EMA | 1547.05 | 1549.85 | 1552.93 |
| 50 day EMA | 1582.89 | 1586.29 | 1589.91 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1483.38 | 1481.18 | 1485.76 |
| 12 day SMA | 1483.89 | 1485.37 | 1487.4 |
| 20 day SMA | 1512.37 | 1513.45 | 1516.91 |
| 35 day SMA | 1556.2 | 1560.78 | 1565.11 |
| 50 day SMA | 1590.43 | 1593.29 | 1595.56 |
| 100 day SMA | 1573.78 | 1573.52 | 1573.1 |
| 150 day SMA | 1509.92 | 1509.56 | 1509.17 |
| 200 day SMA | 1499.99 | 1499.79 | 1499.59 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1499.00 | 1474.30 | 1469.20 to 1502.30 | 1 times |
| 12 Mon | 1475.50 | 1485.70 | 1466.60 to 1500.50 | 1.01 times |
| 06 Tue | 1527.90 | 1479.00 | 1479.00 to 1531.80 | 0.98 times |
| 05 Mon | 1488.00 | 1484.60 | 1465.80 to 1493.00 | 0.99 times |
| 01 Thu | 1474.20 | 1462.00 | 1462.00 to 1489.60 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1504.90 | 1492.00 | 1481.70 to 1505.00 | 1.19 times |
| 12 Mon | 1485.50 | 1498.00 | 1474.90 to 1498.00 | 1.18 times |
| 06 Tue | 1538.20 | 1496.50 | 1496.50 to 1541.00 | 0.87 times |
| 05 Mon | 1496.50 | 1487.30 | 1474.00 to 1498.00 | 0.88 times |
| 01 Thu | 1484.10 | 1482.00 | 1475.70 to 1496.10 | 0.88 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1515.00 | 1515.00 | 1515.00 to 1515.00 | 1.53 times |
| 12 Mon | 1505.00 | 1505.00 | 1505.00 to 1505.00 | 1.61 times |
| 06 Tue | 1503.00 | 1503.00 | 1503.00 to 1503.00 | 0.68 times |
| 05 Mon | 1487.80 | 0.00 | 0.00 to 0.00 | 0.59 times |
| 01 Thu | 1487.80 | 1498.70 | 1481.00 to 1502.60 | 0.59 times |
Option chain for Pidilite Industries PIDILITIND 27 Tue October 2026 expiry
PidiliteIndustries PIDILITIND Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.75 | 300.00 | 1 |
| 12 Mon October 2026 | 0.75 | 300.00 | 1 |
PidiliteIndustries PIDILITIND Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.60 | 207.20 | 0.26 |
| 12 Mon October 2026 | 0.55 | 207.20 | 0.23 |
PidiliteIndustries PIDILITIND Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.90 | 172.60 | 0.04 |
| 12 Mon October 2026 | 0.95 | 172.60 | 0.04 |
PidiliteIndustries PIDILITIND Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.40 | 120.00 | 0.03 |
| 12 Mon October 2026 | 1.25 | 120.00 | 0.03 |
PidiliteIndustries PIDILITIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.00 | 111.00 | 0.16 |
| 12 Mon October 2026 | 1.85 | 122.00 | 0.14 |
PidiliteIndustries PIDILITIND Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 3.25 | 97.80 | 0.05 |
| 12 Mon October 2026 | 2.50 | 97.80 | 0.06 |
PidiliteIndustries PIDILITIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 5.25 | 81.55 | 0.07 |
| 12 Mon October 2026 | 4.25 | 81.55 | 0.07 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 8.90 | 71.20 | 0.08 |
| 12 Mon October 2026 | 6.50 | 71.20 | 0.14 |
PidiliteIndustries PIDILITIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 14.55 | 35.60 | 0.42 |
| 12 Mon October 2026 | 10.45 | 51.90 | 0.82 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 22.75 | 24.40 | 0.55 |
| 12 Mon October 2026 | 16.05 | 39.05 | 0.49 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 33.65 | 15.70 | 4.37 |
| 12 Mon October 2026 | 24.10 | 28.90 | 3.48 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 45.80 | 9.95 | 4.86 |
| 12 Mon October 2026 | 35.35 | 19.00 | 5.27 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 50.10 | 6.00 | 109.67 |
| 12 Mon October 2026 | 50.10 | 11.95 | 110.83 |
PidiliteIndustries PIDILITIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 81.15 | 3.65 | 197 |
| 12 Mon October 2026 | 81.15 | 7.90 | 204 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 110.00 | 2.30 | 10.86 |
| 12 Mon October 2026 | 110.00 | 4.95 | 12.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.