PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PidiliteIndustries

Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 1472 and 1494.2

Daily Target 1	1454.2
Daily Target 2	1467.6
Daily Target 3	1476.4
Daily Target 4	1489.8
Daily Target 5	1498.6

Daily price and volume Pidilite Industries

Date	Closing	Open	Range	Volume
Mon 23 February 2026	1481.00 (1.1%)	1464.90	1463.00 - 1485.20	0.8377 times
Fri 20 February 2026	1464.90 (0%)	1465.00	1460.00 - 1477.40	0.8211 times
Thu 19 February 2026	1464.90 (-1.65%)	1489.50	1461.00 - 1489.90	0.6672 times
Wed 18 February 2026	1489.50 (-0.4%)	1500.00	1482.70 - 1506.00	3.3045 times
Tue 17 February 2026	1495.50 (0.55%)	1479.00	1477.40 - 1497.80	0.5647 times
Mon 16 February 2026	1487.30 (0.54%)	1470.00	1465.20 - 1494.00	0.357 times
Fri 13 February 2026	1479.30 (-1.21%)	1486.10	1472.10 - 1489.60	0.7766 times
Thu 12 February 2026	1497.40 (1.17%)	1485.50	1476.00 - 1502.90	1.1118 times
Wed 11 February 2026	1480.10 (0.08%)	1476.80	1475.00 - 1494.80	0.7243 times
Tue 10 February 2026	1478.90 (-0.62%)	1494.00	1467.90 - 1494.00	0.835 times
Mon 09 February 2026	1488.20 (-0.06%)	1490.00	1470.70 - 1497.00	0.5279 times

Daily chart PidiliteIndustries

Weekly price and charts PidiliteIndustries

Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1472 and 1494.2

Weekly Target 1	1454.2
Weekly Target 2	1467.6
Weekly Target 3	1476.4
Weekly Target 4	1489.8
Weekly Target 5	1498.6

Weekly price and volumes for Pidilite Industries

Date	Closing	Open	Range	Volume
Mon 23 February 2026	1481.00 (1.1%)	1464.90	1463.00 - 1485.20	0.1861 times
Fri 20 February 2026	1464.90 (-0.97%)	1470.00	1460.00 - 1506.00	1.2694 times
Fri 13 February 2026	1479.30 (-0.66%)	1490.00	1467.90 - 1502.90	0.8831 times
Fri 06 February 2026	1489.10 (4.05%)	1430.90	1398.80 - 1493.60	2.3899 times
Fri 30 January 2026	1431.10 (-1.16%)	1449.70	1411.80 - 1467.80	1.0093 times
Fri 23 January 2026	1447.90 (-1.94%)	1465.60	1412.40 - 1480.40	1.1598 times
Fri 16 January 2026	1476.60 (-0.52%)	1477.40	1467.60 - 1511.00	0.7931 times
Fri 09 January 2026	1484.30 (0.41%)	1478.20	1474.40 - 1517.50	1.0663 times
Fri 02 January 2026	1478.20 (1.34%)	1458.60	1437.70 - 1489.00	0.877 times
Fri 26 December 2025	1458.60 (0.02%)	1462.90	1444.50 - 1464.90	0.3658 times
Fri 19 December 2025	1458.30 (-1.25%)	1480.00	1437.60 - 1489.00	0.6709 times

weekly chart PidiliteIndustries

Monthly price and charts PidiliteIndustries

Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1439.9 and 1547.1

Monthly Target 1	1354.73
Monthly Target 2	1417.87
Monthly Target 3	1461.9333333333
Monthly Target 4	1525.07
Monthly Target 5	1569.13

Monthly price and volumes Pidilite Industries

Date	Closing	Open	Range	Volume
Mon 23 February 2026	1481.00 (3.49%)	1430.90	1398.80 - 1506.00	1.3496 times
Fri 30 January 2026	1431.10 (-3.46%)	1483.90	1411.80 - 1517.50	1.1897 times
Wed 31 December 2025	1482.40 (0.86%)	1469.90	1437.60 - 1489.00	0.8954 times
Fri 28 November 2025	1469.80 (1.74%)	1450.00	1438.00 - 1528.90	1.4364 times
Fri 31 October 2025	1444.60 (-1.59%)	1468.90	1440.00 - 1551.20	1.3217 times
Tue 30 September 2025	1468.00 (-51.87%)	3068.80	1455.90 - 3149.90	0.881 times
Fri 29 August 2025	3050.30 (6.29%)	2860.00	2851.00 - 3144.00	0.8058 times
Thu 31 July 2025	2869.80 (-6.04%)	3054.00	2845.60 - 3124.90	0.5545 times
Mon 30 June 2025	3054.40 (-1.7%)	3124.00	2880.00 - 3135.70	0.6544 times
Fri 30 May 2025	3107.20 (2.42%)	3006.00	2932.00 - 3144.80	0.9116 times
Wed 30 April 2025	3033.90 (6.48%)	2849.30	2787.90 - 3094.80	0.5774 times

monthly chart PidiliteIndustries

Indicator Analysis of PidiliteIndustries

Please login to view indicator analysis. or View indicator analysis of PidiliteIndustries PIDILITIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Pidilite Industries PIDILITIND

DMA (daily moving average) of Pidilite Industries PIDILITIND

DMA period	DMA value
5 day DMA	1479.16
12 day DMA	1483.01
20 day DMA	1465.55
35 day DMA	1470.63
50 day DMA	1468.44
100 day DMA	1475.6
150 day DMA	1943.53
200 day DMA	2217.15

EMA (exponential moving average) of Pidilite Industries PIDILITIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1477.17	1475.26	1480.44
12 day EMA	1475.95	1475.03	1476.87
20 day EMA	1472.68	1471.8	1472.53
35 day EMA	1470.28	1469.65	1469.93
50 day EMA	1468.97	1468.48	1468.63

SMA (simple moving average) of Pidilite Industries PIDILITIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1479.16	1480.42	1483.3
12 day SMA	1483.01	1482.06	1481.68
20 day SMA	1465.55	1463.86	1463.01
35 day SMA	1470.63	1470.55	1470.68
50 day SMA	1468.44	1468.17	1467.99
100 day SMA	1475.6	1475.45	1475.55
150 day SMA	1943.53	1953.6	1963.75
200 day SMA	2217.15	2224.53	2232.08

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Mon	1478.30	1467.20	1466.70 to 1482.20	0.12 times
20 Fri	1463.80	1455.30	1455.30 to 1474.20	0.51 times
19 Thu	1462.00	1484.00	1458.40 to 1484.90	1.11 times
18 Wed	1485.30	1497.60	1480.50 to 1501.70	1.61 times
17 Tue	1494.10	1487.00	1482.50 to 1496.00	1.66 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Mon	1484.50	1460.10	1460.10 to 1491.00	2.27 times
20 Fri	1472.40	1462.10	1462.10 to 1479.90	1.71 times
19 Thu	1470.70	1495.00	1467.20 to 1495.00	0.88 times
18 Wed	1495.00	1503.80	1490.50 to 1508.60	0.09 times
17 Tue	1503.60	1495.20	1493.10 to 1505.40	0.04 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
23 Mon	1495.00	1490.20	1488.00 to 1498.10	1.3 times
20 Fri	1481.20	1476.40	1476.40 to 1484.60	1.11 times
19 Thu	1486.00	1497.00	1482.40 to 1497.00	0.92 times
18 Wed	1507.20	1513.30	1498.90 to 1513.30	0.86 times
17 Tue	1506.00	1500.10	1500.10 to 1506.00	0.81 times

Option chain for Pidilite Industries PIDILITIND 24 Tue February 2026 expiry

PidiliteIndustries PIDILITIND Option strike: 1660.00

Date	CE	PE	PCR
23 Mon February 2026	0.30	166.20	0.38
20 Fri February 2026	0.30	166.20	0.38
19 Thu February 2026	0.30	166.20	0.38
18 Wed February 2026	0.30	166.20	0.38
17 Tue February 2026	0.75	166.20	0.3

PidiliteIndustries PIDILITIND Option strike: 1600.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	115.70	0.06
20 Fri February 2026	0.05	115.70	0.05
19 Thu February 2026	0.10	115.70	0.05
18 Wed February 2026	0.45	115.70	0.05
17 Tue February 2026	0.80	109.40	0.09

PidiliteIndustries PIDILITIND Option strike: 1590.00

Date	CE	PE	PCR
23 Mon February 2026	1.60	110.35	0.04
20 Fri February 2026	1.60	110.35	0.04
19 Thu February 2026	1.60	110.35	0.04
18 Wed February 2026	1.60	110.35	0.04
17 Tue February 2026	1.60	110.35	0.04

PidiliteIndustries PIDILITIND Option strike: 1570.00

Date	CE	PE	PCR
23 Mon February 2026	0.35	92.00	0.09
20 Fri February 2026	0.35	92.00	0.09
19 Thu February 2026	0.35	92.00	0.09
18 Wed February 2026	0.55	92.00	0.1
17 Tue February 2026	1.45	92.00	0.08

PidiliteIndustries PIDILITIND Option strike: 1560.00

Date	CE	PE	PCR
23 Mon February 2026	0.20	89.00	0.07
20 Fri February 2026	0.25	73.10	0.06
19 Thu February 2026	0.50	73.10	0.06
18 Wed February 2026	0.70	73.10	0.05
17 Tue February 2026	1.65	73.10	0.05

PidiliteIndustries PIDILITIND Option strike: 1550.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	92.90	0.02
20 Fri February 2026	0.35	92.90	0.02
19 Thu February 2026	0.60	57.65	0.02
18 Wed February 2026	0.90	57.65	0.02
17 Tue February 2026	2.25	57.65	0.01

PidiliteIndustries PIDILITIND Option strike: 1540.00

Date	CE	PE	PCR
23 Mon February 2026	0.40	66.00	0.03
20 Fri February 2026	0.55	76.00	0.03
19 Thu February 2026	0.75	56.50	0.03
18 Wed February 2026	1.35	56.50	0.03
17 Tue February 2026	2.80	54.75	0.03

PidiliteIndustries PIDILITIND Option strike: 1530.00

Date	CE	PE	PCR
23 Mon February 2026	0.50	66.80	0.05
20 Fri February 2026	0.65	66.80	0.05
19 Thu February 2026	0.90	45.50	0.04
18 Wed February 2026	2.10	45.50	0.04
17 Tue February 2026	4.50	45.50	0.04

PidiliteIndustries PIDILITIND Option strike: 1520.00

Date	CE	PE	PCR
23 Mon February 2026	0.55	47.10	0.1
20 Fri February 2026	0.65	57.85	0.09
19 Thu February 2026	1.10	36.30	0.15
18 Wed February 2026	3.05	36.30	0.13
17 Tue February 2026	6.85	36.30	0.12

PidiliteIndustries PIDILITIND Option strike: 1510.00

Date	CE	PE	PCR
23 Mon February 2026	0.65	28.00	0.77
20 Fri February 2026	0.65	28.00	0.53
19 Thu February 2026	1.45	28.00	0.42
18 Wed February 2026	5.05	28.00	0.65
17 Tue February 2026	9.70	28.00	0.6

PidiliteIndustries PIDILITIND Option strike: 1500.00

Date	CE	PE	PCR
23 Mon February 2026	1.05	25.00	0.37
20 Fri February 2026	0.90	38.55	0.31
19 Thu February 2026	2.15	39.45	0.25
18 Wed February 2026	7.35	20.10	0.23
17 Tue February 2026	13.45	18.90	0.24

PidiliteIndustries PIDILITIND Option strike: 1490.00

Date	CE	PE	PCR
23 Mon February 2026	2.40	15.15	0.35
20 Fri February 2026	1.35	25.60	0.27
19 Thu February 2026	3.30	33.15	0.28
18 Wed February 2026	10.95	16.00	0.49
17 Tue February 2026	18.45	13.95	0.46

PidiliteIndustries PIDILITIND Option strike: 1480.00

Date	CE	PE	PCR
23 Mon February 2026	6.80	8.05	0.38
20 Fri February 2026	3.30	18.30	0.36
19 Thu February 2026	5.25	22.45	0.43
18 Wed February 2026	16.20	10.75	0.73
17 Tue February 2026	24.50	9.90	0.53

PidiliteIndustries PIDILITIND Option strike: 1470.00

Date	CE	PE	PCR
23 Mon February 2026	11.80	5.10	0.44
20 Fri February 2026	6.40	12.75	0.64
19 Thu February 2026	8.15	15.80	0.65
18 Wed February 2026	22.95	7.25	2.05
17 Tue February 2026	31.70	7.00	1.62

PidiliteIndustries PIDILITIND Option strike: 1460.00

Date	CE	PE	PCR
23 Mon February 2026	22.15	3.40	0.69
20 Fri February 2026	11.90	8.10	0.63
19 Thu February 2026	12.60	10.45	0.88
18 Wed February 2026	29.55	4.65	1.33
17 Tue February 2026	38.85	4.95	1.51

PidiliteIndustries PIDILITIND Option strike: 1450.00

Date	CE	PE	PCR
23 Mon February 2026	31.00	2.75	0.87
20 Fri February 2026	19.40	5.05	1
19 Thu February 2026	39.90	7.30	1.04
18 Wed February 2026	39.90	3.15	1.41
17 Tue February 2026	47.45	3.45	1.42

PidiliteIndustries PIDILITIND Option strike: 1440.00

Date	CE	PE	PCR
23 Mon February 2026	37.70	2.35	0.9
20 Fri February 2026	29.30	3.65	0.86
19 Thu February 2026	26.60	4.50	0.68
18 Wed February 2026	47.10	2.00	0.82
17 Tue February 2026	53.00	2.50	0.92

PidiliteIndustries PIDILITIND Option strike: 1430.00

Date	CE	PE	PCR
23 Mon February 2026	45.65	1.75	1
20 Fri February 2026	37.70	2.65	1.01
19 Thu February 2026	66.60	2.80	0.9
18 Wed February 2026	66.60	1.50	3.19
17 Tue February 2026	66.60	1.95	3.24

PidiliteIndustries PIDILITIND Option strike: 1420.00

Date	CE	PE	PCR
23 Mon February 2026	54.70	1.65	0.98
20 Fri February 2026	43.30	1.55	1.02
19 Thu February 2026	44.10	1.95	0.98
18 Wed February 2026	61.60	1.40	1.48
17 Tue February 2026	61.60	1.60	1.47

PidiliteIndustries PIDILITIND Option strike: 1410.00

Date	CE	PE	PCR
23 Mon February 2026	59.10	1.45	5.25
20 Fri February 2026	59.10	1.30	5.33
19 Thu February 2026	85.95	1.30	5.33
18 Wed February 2026	85.95	1.05	5.25
17 Tue February 2026	85.95	1.30	6

PidiliteIndustries PIDILITIND Option strike: 1400.00

Date	CE	PE	PCR
23 Mon February 2026	74.00	1.15	2.54
20 Fri February 2026	64.00	1.15	1.83
19 Thu February 2026	67.50	1.15	1.9
18 Wed February 2026	87.65	0.95	3.37
17 Tue February 2026	89.10	1.25	2.81

PidiliteIndustries PIDILITIND Option strike: 1390.00

Date	CE	PE	PCR
23 Mon February 2026	76.40	0.85	6.25
20 Fri February 2026	76.40	0.85	6.25
19 Thu February 2026	76.40	0.85	6.25
18 Wed February 2026	76.40	0.95	6.25
17 Tue February 2026	76.40	0.95	6.25

PidiliteIndustries PIDILITIND Option strike: 1380.00

Date	CE	PE	PCR
23 Mon February 2026	73.60	0.90	16
20 Fri February 2026	73.60	0.90	16
19 Thu February 2026	73.60	0.90	16
18 Wed February 2026	73.60	0.85	18
17 Tue February 2026	73.60	0.85	18

PidiliteIndustries PIDILITIND Option strike: 1360.00

Date	CE	PE	PCR
23 Mon February 2026	133.00	0.60	3.33
20 Fri February 2026	133.00	0.60	3.33
19 Thu February 2026	133.00	0.60	3.33
18 Wed February 2026	133.00	0.65	3.93
17 Tue February 2026	133.00	0.70	3.87

PidiliteIndustries PIDILITIND Option strike: 1350.00

Date	CE	PE	PCR
23 Mon February 2026	93.50	0.30	16.75
20 Fri February 2026	93.50	0.70	17
19 Thu February 2026	93.50	0.70	17
18 Wed February 2026	93.50	0.60	18.75
17 Tue February 2026	93.50	0.75	19

PidiliteIndustries PIDILITIND Option strike: 1320.00

Date	CE	PE	PCR
23 Mon February 2026	153.55	0.15	9.67
20 Fri February 2026	153.55	0.85	11.33
19 Thu February 2026	153.55	0.85	11.33
18 Wed February 2026	153.55	0.85	11.33
17 Tue February 2026	153.55	0.85	11.33

Feed