PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PidiliteIndustries

Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 1443.4 and 1460.1

Daily Target 1	1439.47
Daily Target 2	1447.33
Daily Target 3	1456.1666666667
Daily Target 4	1464.03
Daily Target 5	1472.87

Daily price and volume Pidilite Industries

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1455.20 (-0.36%)	1461.00	1448.30 - 1465.00	1.0875 times
Mon 03 November 2025	1460.50 (1.1%)	1450.00	1446.40 - 1471.90	1.0427 times
Fri 31 October 2025	1444.60 (-2.81%)	1491.90	1440.00 - 1491.90	2.6463 times
Thu 30 October 2025	1486.40 (-1.39%)	1509.90	1480.50 - 1512.00	1.2517 times
Wed 29 October 2025	1507.30 (1.03%)	1492.00	1483.60 - 1510.10	0.7529 times
Tue 28 October 2025	1492.00 (-0.82%)	1504.10	1485.00 - 1509.40	1.0314 times
Mon 27 October 2025	1504.40 (-0.18%)	1507.10	1492.10 - 1523.40	0.8032 times
Fri 24 October 2025	1507.10 (-0.66%)	1517.10	1504.00 - 1519.80	0.6376 times
Thu 23 October 2025	1517.10 (-0.97%)	1530.00	1510.30 - 1535.50	0.6509 times
Tue 21 October 2025	1532.00 (0.37%)	1537.00	1526.30 - 1537.00	0.0958 times
Mon 20 October 2025	1526.30 (-1.06%)	1551.00	1523.40 - 1551.20	0.4974 times

Daily chart PidiliteIndustries

Weekly price and charts PidiliteIndustries

Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1450.8 and 1476.3

Weekly Target 1	1432.33
Weekly Target 2	1443.77
Weekly Target 3	1457.8333333333
Weekly Target 4	1469.27
Weekly Target 5	1483.33

Weekly price and volumes for Pidilite Industries

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1455.20 (0.73%)	1450.00	1446.40 - 1471.90	0.6131 times
Fri 31 October 2025	1444.60 (-4.15%)	1507.10	1440.00 - 1523.40	1.8667 times
Fri 24 October 2025	1507.10 (-2.31%)	1551.00	1504.00 - 1551.20	0.5416 times
Fri 17 October 2025	1542.70 (2.12%)	1497.70	1487.70 - 1545.20	1.0718 times
Fri 10 October 2025	1510.60 (1.41%)	1489.60	1462.00 - 1522.00	1.4146 times
Fri 03 October 2025	1489.60 (1%)	1479.00	1448.90 - 1493.60	1.4933 times
Fri 26 September 2025	1474.80 (-51.62%)	3064.00	1472.00 - 3078.00	1.3303 times
Fri 19 September 2025	3048.30 (-0.99%)	3088.90	3040.70 - 3102.00	0.7305 times
Fri 12 September 2025	3078.90 (-0.52%)	3094.00	3055.00 - 3134.90	0.4131 times
Fri 05 September 2025	3095.10 (1.47%)	3068.80	3056.10 - 3149.90	0.525 times
Fri 29 August 2025	3050.30 (-1.2%)	3099.00	3027.10 - 3144.00	0.6967 times

weekly chart PidiliteIndustries

Monthly price and charts PidiliteIndustries

Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1450.8 and 1476.3

Monthly Target 1	1432.33
Monthly Target 2	1443.77
Monthly Target 3	1457.8333333333
Monthly Target 4	1469.27
Monthly Target 5	1483.33

Monthly price and volumes Pidilite Industries

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1455.20 (0.73%)	1450.00	1446.40 - 1471.90	0.2014 times
Fri 31 October 2025	1444.60 (-1.59%)	1468.90	1440.00 - 1551.20	1.8499 times
Tue 30 September 2025	1468.00 (-51.87%)	3068.80	1455.90 - 3149.90	1.2331 times
Fri 29 August 2025	3050.30 (6.29%)	2860.00	2851.00 - 3144.00	1.1279 times
Thu 31 July 2025	2869.80 (-6.04%)	3054.00	2845.60 - 3124.90	0.7761 times
Mon 30 June 2025	3054.40 (-1.7%)	3124.00	2880.00 - 3135.70	0.916 times
Fri 30 May 2025	3107.20 (2.42%)	3006.00	2932.00 - 3144.80	1.276 times
Wed 30 April 2025	3033.90 (6.48%)	2849.30	2787.90 - 3094.80	0.8082 times
Fri 28 March 2025	2849.30 (7.2%)	2657.90	2622.20 - 2924.00	1.0877 times
Fri 28 February 2025	2657.90 (-7.45%)	2947.25	2642.00 - 2982.10	0.724 times
Fri 31 January 2025	2871.70 (-1.12%)	2904.25	2725.10 - 2997.20	1.4049 times

monthly chart PidiliteIndustries

Indicator Analysis of PidiliteIndustries

Please login to view indicator analysis. or View indicator analysis of PidiliteIndustries PIDILITIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Pidilite Industries PIDILITIND

DMA (daily moving average) of Pidilite Industries PIDILITIND

DMA period	DMA value
5 day DMA	1470.8
12 day DMA	1497.97
20 day DMA	1499.49
35 day DMA	1763.1
50 day DMA	2162.56
100 day DMA	2584.49
150 day DMA	2726.12
200 day DMA	2743.96

EMA (exponential moving average) of Pidilite Industries PIDILITIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1468.02	1474.43	1481.4
12 day EMA	1497.23	1504.87	1512.93
20 day EMA	1577.83	1590.73	1604.43
35 day EMA	1870.43	1894.88	1920.45
50 day EMA	2169.1	2198.23	2228.33

SMA (simple moving average) of Pidilite Industries PIDILITIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1470.8	1478.16	1486.94
12 day SMA	1497.97	1503.62	1506.98
20 day SMA	1499.49	1501.18	1502.63
35 day SMA	1763.1	1809.49	1855.75
50 day SMA	2162.56	2195.04	2227.52
100 day SMA	2584.49	2600.54	2616.73
150 day SMA	2726.12	2735.39	2744.47
200 day SMA	2743.96	2750.67	2757.87

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	1459.20	1469.10	1452.10 to 1472.30	0.98 times
03 Mon	1468.80	1454.80	1454.80 to 1479.80	1 times
31 Fri	1454.10	1494.20	1447.00 to 1500.00	1 times
30 Thu	1492.10	1513.30	1485.60 to 1520.00	1 times
29 Wed	1513.60	1495.00	1491.00 to 1516.50	1.02 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	1470.40	1478.40	1464.00 to 1478.40	1.35 times
03 Mon	1479.40	1482.10	1469.00 to 1483.40	1.28 times
31 Fri	1464.00	1495.00	1457.10 to 1504.20	1.31 times
30 Thu	1501.50	1523.70	1496.20 to 1527.00	0.58 times
29 Wed	1524.10	1508.80	1506.20 to 1524.90	0.47 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	1475.00	1485.20	1475.00 to 1485.20	1.83 times
03 Mon	1488.50	1491.00	1479.80 to 1494.00	1.45 times
31 Fri	1475.00	1491.00	1470.00 to 1503.00	1.34 times
30 Thu	1511.60	1513.00	1509.00 to 1513.00	0.27 times
29 Wed	1516.30	1516.00	1516.00 to 1516.30	0.11 times

Option chain for Pidilite Industries PIDILITIND 25 Tue November 2025 expiry

PidiliteIndustries PIDILITIND Option strike: 1700.00

Date	CE	PE	PCR
04 Tue November 2025	0.55	192.00	0.02
03 Mon November 2025	0.50	192.00	0.03
31 Fri October 2025	0.50	192.00	0.03
30 Thu October 2025	1.70	192.00	0.02
29 Wed October 2025	2.40	192.00	0.05

PidiliteIndustries PIDILITIND Option strike: 1660.00

Date	CE	PE	PCR
04 Tue November 2025	0.65	169.95	0.56
03 Mon November 2025	0.80	169.95	0.47
31 Fri October 2025	0.80	169.95	0.47
30 Thu October 2025	2.50	169.95	0.4
29 Wed October 2025	4.15	150.00	0.16

PidiliteIndustries PIDILITIND Option strike: 1640.00

Date	CE	PE	PCR
04 Tue November 2025	0.80	148.75	0.18
03 Mon November 2025	0.85	148.75	0.15
31 Fri October 2025	1.00	148.75	0.15
30 Thu October 2025	3.40	148.75	0.07

PidiliteIndustries PIDILITIND Option strike: 1600.00

Date	CE	PE	PCR
04 Tue November 2025	1.65	131.75	0.11
03 Mon November 2025	1.75	131.75	0.11
31 Fri October 2025	1.75	145.85	0.09
30 Thu October 2025	6.35	114.35	0.04
29 Wed October 2025	10.40	111.00	0.04

PidiliteIndustries PIDILITIND Option strike: 1580.00

Date	CE	PE	PCR
04 Tue November 2025	1.75	126.00	0.14
03 Mon November 2025	2.40	82.60	0.04
31 Fri October 2025	2.30	82.60	0.04
30 Thu October 2025	8.85	82.60	0.05
29 Wed October 2025	13.80	82.60	0.07

PidiliteIndustries PIDILITIND Option strike: 1560.00

Date	CE	PE	PCR
04 Tue November 2025	2.95	93.55	0.12
03 Mon November 2025	3.65	93.55	0.12
31 Fri October 2025	3.50	104.40	0.11
30 Thu October 2025	12.60	79.05	0.12
29 Wed October 2025	18.70	63.55	0.15

PidiliteIndustries PIDILITIND Option strike: 1540.00

Date	CE	PE	PCR
04 Tue November 2025	4.45	88.40	0.08
03 Mon November 2025	5.65	76.50	0.1
31 Fri October 2025	5.20	91.45	0.11
30 Thu October 2025	17.05	64.55	0.13
29 Wed October 2025	25.25	50.60	0.15

PidiliteIndustries PIDILITIND Option strike: 1520.00

Date	CE	PE	PCR
04 Tue November 2025	6.65	59.70	0.36
03 Mon November 2025	8.85	59.70	0.41
31 Fri October 2025	8.05	72.25	0.41
30 Thu October 2025	23.45	50.70	0.54
29 Wed October 2025	33.75	38.80	0.76

PidiliteIndustries PIDILITIND Option strike: 1500.00

Date	CE	PE	PCR
04 Tue November 2025	10.60	49.90	0.29
03 Mon November 2025	13.90	44.50	0.31
31 Fri October 2025	12.60	57.95	0.27
30 Thu October 2025	31.65	38.15	0.61
29 Wed October 2025	43.70	28.75	1.21

PidiliteIndustries PIDILITIND Option strike: 1480.00

Date	CE	PE	PCR
04 Tue November 2025	16.65	35.00	0.42
03 Mon November 2025	21.05	31.30	0.45
31 Fri October 2025	18.10	43.55	0.64
30 Thu October 2025	41.50	28.55	3.66
29 Wed October 2025	55.90	20.70	4.18

PidiliteIndustries PIDILITIND Option strike: 1460.00

Date	CE	PE	PCR
04 Tue November 2025	25.05	24.85	0.95
03 Mon November 2025	30.75	21.15	1
31 Fri October 2025	25.90	32.10	0.91
30 Thu October 2025	53.30	20.75	4.21
29 Wed October 2025	68.25	14.85	3.37

PidiliteIndustries PIDILITIND Option strike: 1440.00

Date	CE	PE	PCR
04 Tue November 2025	35.60	16.25	2.54
03 Mon November 2025	42.90	13.70	2.92
31 Fri October 2025	36.05	22.45	2.78
30 Thu October 2025	66.50	14.25	15.36
29 Wed October 2025	85.20	10.55	50

PidiliteIndustries PIDILITIND Option strike: 1420.00

Date	CE	PE	PCR
04 Tue November 2025	57.20	9.50	12.11
03 Mon November 2025	57.20	8.45	11.85
31 Fri October 2025	47.80	15.25	12.3
30 Thu October 2025	83.60	9.90	58.33

PidiliteIndustries PIDILITIND Option strike: 1400.00

Date	CE	PE	PCR
04 Tue November 2025	66.10	5.65	4.99
03 Mon November 2025	73.85	5.20	4.74
31 Fri October 2025	63.60	9.25	5.92
30 Thu October 2025	99.40	6.50	16.58
29 Wed October 2025	119.15	5.10	31.75

PidiliteIndustries PIDILITIND Option strike: 1380.00

Date	CE	PE	PCR
04 Tue November 2025	91.80	3.25	13.83
03 Mon November 2025	91.80	3.15	12
31 Fri October 2025	116.75	5.95	27.67
30 Thu October 2025	116.75	4.35	14.67

PidiliteIndustries PIDILITIND Option strike: 1360.00

Date	CE	PE	PCR
04 Tue November 2025	110.40	1.95	18.83
03 Mon November 2025	110.40	1.90	19.83
31 Fri October 2025	135.85	3.75	73
30 Thu October 2025	135.85	2.90	41
29 Wed October 2025	149.65	2.30	20.33

PidiliteIndustries PIDILITIND Option strike: 1320.00

Date	CE	PE	PCR
04 Tue November 2025	132.50	0.90	16
03 Mon November 2025	132.50	0.90	16
31 Fri October 2025	132.50	1.60	16
30 Thu October 2025	200.00	1.65	9
29 Wed October 2025	200.00	4.20	1

Feed