PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PidiliteIndustries

Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 1551.75 and 1583.05

Daily Target 1	1546.07
Daily Target 2	1557.43
Daily Target 3	1577.3666666667
Daily Target 4	1588.73
Daily Target 5	1608.67

Daily price and volume Pidilite Industries

Date	Closing	Open	Range	Volume
Wed 15 July 2026	1568.80 (0.86%)	1570.00	1566.00 - 1597.30	1.6498 times
Tue 14 July 2026	1555.40 (-1.6%)	1565.00	1547.40 - 1572.90	1.5715 times
Mon 13 July 2026	1580.70 (-1.11%)	1578.90	1559.60 - 1583.20	0.9321 times
Fri 10 July 2026	1598.50 (0.51%)	1604.00	1585.80 - 1613.80	1.1152 times
Thu 09 July 2026	1590.40 (1.27%)	1570.00	1565.00 - 1598.90	0.3422 times
Wed 08 July 2026	1570.40 (-3.2%)	1618.20	1562.70 - 1618.20	0.9875 times
Tue 07 July 2026	1622.30 (0.33%)	1617.00	1606.40 - 1626.70	0.8996 times
Mon 06 July 2026	1616.90 (1.18%)	1606.90	1599.40 - 1622.50	0.7583 times
Fri 03 July 2026	1598.00 (-0.46%)	1621.00	1595.10 - 1625.50	0.6703 times
Thu 02 July 2026	1605.40 (1.49%)	1585.00	1582.80 - 1611.90	1.0736 times
Wed 01 July 2026	1581.90 (-0.68%)	1600.00	1578.00 - 1601.00	0.7704 times

Daily chart PidiliteIndustries

Weekly price and charts PidiliteIndustries

Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1533.15 and 1583.05

Weekly Target 1	1521.27
Weekly Target 2	1545.03
Weekly Target 3	1571.1666666667
Weekly Target 4	1594.93
Weekly Target 5	1621.07

Weekly price and volumes for Pidilite Industries

Date	Closing	Open	Range	Volume
Wed 15 July 2026	1568.80 (-1.86%)	1578.90	1547.40 - 1597.30	0.676 times
Fri 10 July 2026	1598.50 (0.03%)	1606.90	1562.70 - 1626.70	0.6678 times
Fri 03 July 2026	1598.00 (0.06%)	1597.70	1578.00 - 1625.50	1.0525 times
Thu 25 June 2026	1597.00 (1.08%)	1580.00	1555.00 - 1620.70	0.9274 times
Fri 19 June 2026	1579.90 (2.89%)	1568.80	1552.60 - 1595.00	1.1036 times
Fri 12 June 2026	1535.50 (3.99%)	1450.10	1447.50 - 1553.90	1.1521 times
Fri 05 June 2026	1476.60 (-0.42%)	1482.80	1430.00 - 1485.90	0.8878 times
Fri 29 May 2026	1482.80 (0.3%)	1500.00	1466.50 - 1508.40	1.4284 times
Fri 22 May 2026	1478.40 (0.73%)	1456.00	1428.20 - 1484.00	0.6459 times
Fri 15 May 2026	1467.70 (-0.56%)	1468.50	1427.60 - 1493.80	1.4587 times
Fri 08 May 2026	1476.00 (7.29%)	1378.20	1347.70 - 1515.00	2.5826 times

weekly chart PidiliteIndustries

Monthly price and charts PidiliteIndustries

Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1518.45 and 1597.75

Monthly Target 1	1501.67
Monthly Target 2	1535.23
Monthly Target 3	1580.9666666667
Monthly Target 4	1614.53
Monthly Target 5	1660.27

Monthly price and volumes Pidilite Industries

Date	Closing	Open	Range	Volume
Wed 15 July 2026	1568.80 (-1.5%)	1600.00	1547.40 - 1626.70	0.4866 times
Tue 30 June 2026	1592.70 (7.41%)	1482.80	1430.00 - 1620.70	1.3087 times
Fri 29 May 2026	1482.80 (7.79%)	1378.20	1347.70 - 1515.00	1.6978 times
Thu 30 April 2026	1375.70 (7.06%)	1317.90	1259.00 - 1424.80	1.2613 times
Mon 30 March 2026	1285.00 (-13.87%)	1430.00	1277.20 - 1476.80	0.9341 times
Fri 27 February 2026	1492.00 (4.26%)	1430.90	1398.80 - 1525.00	1.1298 times
Fri 30 January 2026	1431.10 (-3.46%)	1483.90	1411.80 - 1517.50	0.7816 times
Wed 31 December 2025	1482.40 (0.86%)	1469.90	1437.60 - 1489.00	0.5882 times
Fri 28 November 2025	1469.80 (1.74%)	1450.00	1438.00 - 1528.90	0.9436 times
Fri 31 October 2025	1444.60 (-1.59%)	1468.90	1440.00 - 1551.20	0.8683 times
Tue 30 September 2025	1468.00 (-51.87%)	3068.80	1455.90 - 3149.90	0.5788 times

monthly chart PidiliteIndustries

Indicator Analysis of PidiliteIndustries

Please login to view indicator analysis. or View indicator analysis of PidiliteIndustries PIDILITIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Pidilite Industries PIDILITIND

DMA (daily moving average) of Pidilite Industries PIDILITIND

DMA period	DMA value
5 day DMA	1578.76
12 day DMA	1590.12
20 day DMA	1586.76
35 day DMA	1546.58
50 day DMA	1518.4
100 day DMA	1454.16
150 day DMA	1458.36
200 day DMA	1472.88

EMA (exponential moving average) of Pidilite Industries PIDILITIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1575.51	1578.87	1590.61
12 day EMA	1581.15	1583.39	1588.48
20 day EMA	1572.89	1573.32	1575.2
35 day EMA	1546.31	1544.99	1544.38
50 day EMA	1513.28	1511.02	1509.21

SMA (simple moving average) of Pidilite Industries PIDILITIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1578.76	1579.08	1592.46
12 day SMA	1590.12	1592.68	1596.15
20 day SMA	1586.76	1586.88	1587.66
35 day SMA	1546.58	1543.97	1541.77
50 day SMA	1518.4	1514.31	1510.72
100 day SMA	1454.16	1453.26	1452.68
150 day SMA	1458.36	1457.76	1457.18
200 day SMA	1472.88	1480.28	1487.77

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Wed	1563.40	1569.90	1556.20 to 1592.00	1.02 times
14 Tue	1550.10	1560.10	1542.40 to 1567.30	1 times
13 Mon	1576.50	1566.00	1556.00 to 1578.90	1 times
10 Fri	1589.60	1584.40	1579.50 to 1603.90	0.99 times
09 Thu	1581.70	1564.80	1564.60 to 1593.00	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Wed	1569.80	1580.00	1568.70 to 1596.20	1.44 times
14 Tue	1558.60	1566.00	1552.80 to 1568.00	1.07 times
13 Mon	1580.80	1576.00	1566.90 to 1582.20	0.94 times
10 Fri	1596.70	1598.90	1585.00 to 1610.00	0.84 times
09 Thu	1589.80	1570.90	1570.90 to 1596.00	0.7 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Wed	1579.00	1598.50	1579.00 to 1600.00	0.93 times
14 Tue	1561.50	1560.20	1560.20 to 1561.50	1.11 times
13 Mon	1586.70	1578.00	1578.00 to 1586.70	0.93 times
10 Fri	1595.00	1610.00	1595.00 to 1610.00	1.02 times
09 Thu	1597.00	1581.10	1581.10 to 1597.30	1.02 times

Option chain for Pidilite Industries PIDILITIND 28 Tue July 2026 expiry

PidiliteIndustries PIDILITIND Option strike: 1740.00

Date	CE	PE	PCR
15 Wed July 2026	1.35	191.15	0.07
14 Tue July 2026	1.00	191.15	0.06
13 Mon July 2026	1.50	181.10	0.06

PidiliteIndustries PIDILITIND Option strike: 1700.00

Date	CE	PE	PCR
15 Wed July 2026	1.95	135.00	0.03
14 Tue July 2026	1.70	110.25	0.03
13 Mon July 2026	2.40	110.25	0.03
10 Fri July 2026	3.40	110.25	0.03
09 Thu July 2026	3.35	110.25	0.03

PidiliteIndustries PIDILITIND Option strike: 1680.00

Date	CE	PE	PCR
15 Wed July 2026	2.60	136.10	0.12
14 Tue July 2026	2.05	136.10	0.1
13 Mon July 2026	3.40	88.00	0.04
10 Fri July 2026	4.80	88.00	0.03
09 Thu July 2026	4.65	88.00	0.03

PidiliteIndustries PIDILITIND Option strike: 1640.00

Date	CE	PE	PCR
15 Wed July 2026	5.30	77.10	0.06
14 Tue July 2026	3.95	89.45	0.07
13 Mon July 2026	7.30	89.45	0.09
10 Fri July 2026	10.20	89.45	0.13
09 Thu July 2026	10.00	89.45	0.14

PidiliteIndustries PIDILITIND Option strike: 1630.00

Date	CE	PE	PCR
15 Wed July 2026	6.50	63.15	0.09
14 Tue July 2026	4.95	63.15	0.09
13 Mon July 2026	8.95	63.15	0.11
10 Fri July 2026	12.35	69.95	0.07
09 Thu July 2026	12.05	69.95	0.07

PidiliteIndustries PIDILITIND Option strike: 1620.00

Date	CE	PE	PCR
15 Wed July 2026	8.05	59.85	0.11
14 Tue July 2026	6.10	47.55	0.12
13 Mon July 2026	11.05	47.55	0.14
10 Fri July 2026	15.75	47.55	0.15
09 Thu July 2026	14.40	51.20	0.22

PidiliteIndustries PIDILITIND Option strike: 1610.00

Date	CE	PE	PCR
15 Wed July 2026	10.05	52.05	1.27
14 Tue July 2026	7.35	62.60	1.32
13 Mon July 2026	13.65	49.05	1.51
10 Fri July 2026	18.30	40.90	1.69
09 Thu July 2026	17.65	45.30	1.9

PidiliteIndustries PIDILITIND Option strike: 1600.00

Date	CE	PE	PCR
15 Wed July 2026	12.40	48.20	0.42
14 Tue July 2026	9.15	60.05	0.68
13 Mon July 2026	16.80	40.60	0.74
10 Fri July 2026	22.45	34.45	0.92
09 Thu July 2026	21.15	39.60	0.85

PidiliteIndustries PIDILITIND Option strike: 1590.00

Date	CE	PE	PCR
15 Wed July 2026	15.25	38.10	0.18
14 Tue July 2026	11.20	50.55	0.33
13 Mon July 2026	20.55	34.10	0.34
10 Fri July 2026	26.70	29.20	0.33
09 Thu July 2026	25.00	34.05	0.34

PidiliteIndustries PIDILITIND Option strike: 1580.00

Date	CE	PE	PCR
15 Wed July 2026	18.75	34.70	0.69
14 Tue July 2026	13.95	44.25	0.77
13 Mon July 2026	24.90	28.80	1.15
10 Fri July 2026	31.90	24.15	1.23
09 Thu July 2026	30.00	29.35	1.36

PidiliteIndustries PIDILITIND Option strike: 1560.00

Date	CE	PE	PCR
15 Wed July 2026	27.80	23.90	4.49
14 Tue July 2026	21.50	30.95	2.16
13 Mon July 2026	35.75	19.25	2.61
10 Fri July 2026	41.60	16.10	5.41
09 Thu July 2026	41.60	20.00	6.82

PidiliteIndustries PIDILITIND Option strike: 1550.00

Date	CE	PE	PCR
15 Wed July 2026	33.35	19.30	1.87
14 Tue July 2026	25.75	25.95	1.46
13 Mon July 2026	42.30	15.70	4.55
10 Fri July 2026	38.20	13.00	4.68
09 Thu July 2026	38.20	16.75	5.45

PidiliteIndustries PIDILITIND Option strike: 1540.00

Date	CE	PE	PCR
15 Wed July 2026	39.20	15.45	4.16
14 Tue July 2026	31.50	21.00	3.19
13 Mon July 2026	48.70	12.60	3.89
10 Fri July 2026	58.50	10.35	3.62
09 Thu July 2026	55.55	13.35	4.57

PidiliteIndustries PIDILITIND Option strike: 1530.00

Date	CE	PE	PCR
15 Wed July 2026	56.80	12.40	32.5
14 Tue July 2026	56.80	16.95	30
13 Mon July 2026	56.80	9.95	34
10 Fri July 2026	56.80	8.25	37.5
09 Thu July 2026	56.80	9.70	37.5

PidiliteIndustries PIDILITIND Option strike: 1520.00

Date	CE	PE	PCR
15 Wed July 2026	84.05	9.95	27
14 Tue July 2026	84.05	13.75	22
13 Mon July 2026	84.05	8.15	25.33
10 Fri July 2026	84.05	6.55	25.33
09 Thu July 2026	84.05	8.90	24

PidiliteIndustries PIDILITIND Option strike: 1500.00

Date	CE	PE	PCR
15 Wed July 2026	70.20	5.90	3.81
14 Tue July 2026	60.90	8.40	3.48
13 Mon July 2026	79.40	5.20	2.86
10 Fri July 2026	91.85	4.25	2.63
09 Thu July 2026	71.05	5.80	2.97

PidiliteIndustries PIDILITIND Option strike: 1480.00

Date	CE	PE	PCR
15 Wed July 2026	114.35	3.55	55
14 Tue July 2026	114.35	5.25	53
13 Mon July 2026	114.35	3.45	66
10 Fri July 2026	114.35	2.90	67
09 Thu July 2026	114.35	3.75	46

PidiliteIndustries PIDILITIND Option strike: 1460.00

Date	CE	PE	PCR
15 Wed July 2026	146.65	2.30	16.5
14 Tue July 2026	146.65	2.30	16.5
13 Mon July 2026	146.65	2.30	16.5
10 Fri July 2026	146.65	1.50	16.25
09 Thu July 2026	146.65	2.40	16.5

PidiliteIndustries PIDILITIND Option strike: 1450.00

Date	CE	PE	PCR
15 Wed July 2026	143.00	1.75	42
14 Tue July 2026	143.00	2.55	46
13 Mon July 2026	143.00	1.60	48
10 Fri July 2026	143.00	1.60	48
09 Thu July 2026	125.00	1.95	71

PidiliteIndustries PIDILITIND Option strike: 1440.00

Date	CE	PE	PCR
15 Wed July 2026	167.30	1.35	13.25
14 Tue July 2026	167.30	2.05	12.5
13 Mon July 2026	167.30	2.15	12
10 Fri July 2026	167.30	1.75	12
09 Thu July 2026	167.30	1.75	12

PidiliteIndustries PIDILITIND Option strike: 1400.00

Date	CE	PE	PCR
15 Wed July 2026	165.00	1.20	2.57
14 Tue July 2026	165.00	1.20	2.57
13 Mon July 2026	165.00	1.20	2.57
10 Fri July 2026	183.00	0.95	3.71
09 Thu July 2026	183.00	1.05	3.57

PidiliteIndustries PIDILITIND Option strike: 1360.00

Date	CE	PE	PCR
15 Wed July 2026	247.65	0.50	1.33
14 Tue July 2026	247.65	0.50	1.33
13 Mon July 2026	247.65	0.50	1.33
10 Fri July 2026	247.65	0.50	1.33
09 Thu July 2026	247.65	0.50	1.33

Feed