PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PidiliteIndustries

Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 2956 and 3056.3

Daily Target 1	2881.13
Daily Target 2	2930.57
Daily Target 3	2981.4333333333
Daily Target 4	3030.87
Daily Target 5	3081.73

Daily price and volume Pidilite Industries

Date	Closing	Open	Range	Volume
Fri 09 May 2025	2980.00 (0.76%)	2935.00	2932.00 - 3032.30	1.6106 times
Thu 08 May 2025	2957.50 (-0.6%)	2987.90	2940.10 - 2994.00	1.2424 times
Wed 07 May 2025	2975.30 (-0.98%)	2954.00	2951.60 - 2991.30	0.8306 times
Tue 06 May 2025	3004.60 (-0.99%)	3027.00	2979.90 - 3044.40	0.4716 times
Mon 05 May 2025	3034.50 (0.86%)	3001.00	3000.60 - 3078.10	0.7154 times
Fri 02 May 2025	3008.70 (-0.83%)	3006.00	2990.00 - 3036.20	0.8735 times
Wed 30 April 2025	3033.90 (0.96%)	3006.90	2988.30 - 3043.70	1.6198 times
Tue 29 April 2025	3005.00 (-1.24%)	3040.80	2992.60 - 3068.30	0.8459 times
Mon 28 April 2025	3042.80 (1.05%)	2991.50	2991.50 - 3051.40	0.9929 times
Fri 25 April 2025	3011.20 (-2.12%)	3065.00	2985.00 - 3094.80	0.7974 times
Thu 24 April 2025	3076.40 (0.31%)	3066.90	3043.40 - 3088.60	0.999 times

Daily chart PidiliteIndustries

Weekly price and charts PidiliteIndustries

Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 2882.95 and 3029.05

Weekly Target 1	2850.6
Weekly Target 2	2915.3
Weekly Target 3	2996.7
Weekly Target 4	3061.4
Weekly Target 5	3142.8

Weekly price and volumes for Pidilite Industries

Date	Closing	Open	Range	Volume
Fri 09 May 2025	2980.00 (-0.95%)	3001.00	2932.00 - 3078.10	0.9908 times
Fri 02 May 2025	3008.70 (-0.08%)	2991.50	2988.30 - 3068.30	0.8812 times
Fri 25 April 2025	3011.20 (-0.76%)	3034.30	2985.00 - 3094.80	0.8391 times
Thu 17 April 2025	3034.30 (2.77%)	2990.00	2943.00 - 3053.30	0.5469 times
Fri 11 April 2025	2952.60 (2.1%)	2813.00	2787.90 - 2995.00	1.0232 times
Fri 04 April 2025	2892.00 (1.5%)	2849.30	2815.60 - 2904.00	0.652 times
Fri 28 March 2025	2849.30 (0.84%)	2840.00	2792.95 - 2924.00	1.314 times
Fri 21 March 2025	2825.50 (3.5%)	2749.35	2721.10 - 2835.10	1.1533 times
Thu 13 March 2025	2729.90 (-0.77%)	2751.20	2697.35 - 2786.65	0.9625 times
Fri 07 March 2025	2751.20 (3.51%)	2657.90	2622.20 - 2765.75	1.6371 times
Fri 28 February 2025	2657.90 (-4.93%)	2757.00	2642.00 - 2778.20	1.0092 times

weekly chart PidiliteIndustries

Monthly price and charts PidiliteIndustries

Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 2882.95 and 3029.05

Monthly Target 1	2850.6
Monthly Target 2	2915.3
Monthly Target 3	2996.7
Monthly Target 4	3061.4
Monthly Target 5	3142.8

Monthly price and volumes Pidilite Industries

Date	Closing	Open	Range	Volume
Fri 09 May 2025	2980.00 (-1.78%)	3006.00	2932.00 - 3078.10	0.2636 times
Wed 30 April 2025	3033.90 (6.48%)	2849.30	2787.90 - 3094.80	0.8493 times
Fri 28 March 2025	2849.30 (7.2%)	2657.90	2622.20 - 2924.00	1.1431 times
Fri 28 February 2025	2657.90 (-7.45%)	2947.25	2642.00 - 2982.10	0.7608 times
Fri 31 January 2025	2871.70 (-1.12%)	2904.25	2725.10 - 2997.20	1.4765 times
Tue 31 December 2024	2904.25 (-5.28%)	3066.25	2866.10 - 3240.00	1.0099 times
Fri 29 November 2024	3066.20 (-2.53%)	3149.95	2916.90 - 3220.00	0.6582 times
Thu 31 October 2024	3145.85 (-6.36%)	3387.15	3079.05 - 3396.40	1.3733 times
Mon 30 September 2024	3359.40 (7.56%)	3150.00	3135.60 - 3415.00	1.4506 times
Fri 30 August 2024	3123.30 (-1.98%)	3192.05	2999.45 - 3278.95	1.0147 times
Wed 31 July 2024	3186.40 (0.87%)	3155.65	3056.00 - 3243.05	1.0295 times

monthly chart PidiliteIndustries

Indicator Analysis of PidiliteIndustries

Please login to view indicator analysis. or View indicator analysis of PidiliteIndustries PIDILITIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Pidilite Industries PIDILITIND

DMA (daily moving average) of Pidilite Industries PIDILITIND

DMA period	DMA value
5 day DMA	2990.38
12 day DMA	3016.4
20 day DMA	3006.03
35 day DMA	2925.75
50 day DMA	2866.16
100 day DMA	2885.48
150 day DMA	2968.13
200 day DMA	3016.86

EMA (exponential moving average) of Pidilite Industries PIDILITIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2985.86	2988.79	3004.43
12 day EMA	2995.04	2997.77	3005.09
20 day EMA	2979.32	2979.25	2981.54
35 day EMA	2932.82	2930.04	2928.42
50 day EMA	2871.89	2867.48	2863.81

SMA (simple moving average) of Pidilite Industries PIDILITIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2990.38	2996.12	3011.4
12 day SMA	3016.4	3020.47	3025.62
20 day SMA	3006.03	2999.47	2996.2
35 day SMA	2925.75	2918.6	2912.65
50 day SMA	2866.16	2861.93	2858.11
100 day SMA	2885.48	2887.82	2889.85
150 day SMA	2968.13	2970.2	2972.19
200 day SMA	3016.86	3017.84	3018.9

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	2982.90	2950.00	2950.00 to 3043.60	1.01 times
08 Thu	2966.70	2998.20	2951.80 to 3010.60	1.02 times
07 Wed	2992.40	2998.70	2975.90 to 3008.60	1.01 times
06 Tue	3011.30	3044.60	2985.00 to 3049.50	0.98 times
05 Mon	3041.50	3027.80	3024.60 to 3090.00	0.98 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	2997.80	2989.70	2977.30 to 3054.40	1.19 times
08 Thu	2977.60	3010.20	2970.10 to 3010.20	1.1 times
07 Wed	3008.30	3001.10	2996.00 to 3019.40	0.94 times
06 Tue	3028.20	3055.10	3013.00 to 3055.10	0.88 times
05 Mon	3056.70	3078.80	3052.70 to 3102.50	0.89 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	3002.20	2996.00	2992.00 to 3036.00	1.31 times
08 Thu	2989.10	3010.00	2985.70 to 3017.70	2.14 times
07 Wed	3017.30	3021.10	3012.60 to 3022.00	0.71 times
06 Tue	3055.50	3055.50	3055.50 to 3055.50	0.48 times
05 Mon	3068.60	0.00	0.00 to 0.00	0.36 times

Option chain for Pidilite Industries PIDILITIND 29 Thu May 2025 expiry

PidiliteIndustries PIDILITIND Option strike: 3360.00

Date	CE	PE	PCR
09 Fri May 2025	4.20	331.55	0.05
08 Thu May 2025	4.65	331.55	0.05
07 Wed May 2025	7.70	331.55	0.05
06 Tue May 2025	8.70	331.55	0.1
05 Mon May 2025	13.85	331.55	0.09

PidiliteIndustries PIDILITIND Option strike: 3280.00

Date	CE	PE	PCR
09 Fri May 2025	5.90	287.05	0.01
08 Thu May 2025	7.70	287.05	0.01
07 Wed May 2025	11.05	287.05	0.01
06 Tue May 2025	15.80	287.05	0.01
05 Mon May 2025	21.70	287.05	0.01

PidiliteIndustries PIDILITIND Option strike: 3260.00

Date	CE	PE	PCR
09 Fri May 2025	6.90	244.95	0.08
08 Thu May 2025	8.65	244.95	0.07
07 Wed May 2025	13.45	244.95	0.08
06 Tue May 2025	17.30	244.95	0.08
05 Mon May 2025	28.05	244.95	0.08

PidiliteIndustries PIDILITIND Option strike: 3240.00

Date	CE	PE	PCR
09 Fri May 2025	7.95	195.20	0.08
08 Thu May 2025	9.60	195.20	0.07
07 Wed May 2025	16.00	195.20	0.22
06 Tue May 2025	21.05	195.20	0.21
05 Mon May 2025	24.60	195.20	0.29

PidiliteIndustries PIDILITIND Option strike: 3200.00

Date	CE	PE	PCR
09 Fri May 2025	12.05	237.80	0.06
08 Thu May 2025	13.30	237.80	0.07
07 Wed May 2025	21.10	228.45	0.08
06 Tue May 2025	28.35	228.45	0.09
05 Mon May 2025	40.30	203.10	0.08

PidiliteIndustries PIDILITIND Option strike: 3180.00

Date	CE	PE	PCR
09 Fri May 2025	13.90	208.10	0.39
08 Thu May 2025	15.30	231.30	0.3
07 Wed May 2025	23.50	204.70	0.37
06 Tue May 2025	28.70	204.30	0.43
05 Mon May 2025	45.60	182.95	0.31

PidiliteIndustries PIDILITIND Option strike: 3160.00

Date	CE	PE	PCR
09 Fri May 2025	16.75	169.75	0.17
08 Thu May 2025	18.25	204.10	0.5
07 Wed May 2025	28.15	189.65	0.5
06 Tue May 2025	37.95	169.15	1.25
05 Mon May 2025	57.90	169.15	10

PidiliteIndustries PIDILITIND Option strike: 3140.00

Date	CE	PE	PCR
09 Fri May 2025	20.40	177.10	0.2
08 Thu May 2025	22.55	195.70	0.24
07 Wed May 2025	32.45	179.10	0.24
06 Tue May 2025	44.10	179.80	0.26
05 Mon May 2025	59.00	160.85	0.26

PidiliteIndustries PIDILITIND Option strike: 3120.00

Date	CE	PE	PCR
09 Fri May 2025	24.60	157.15	0.61
08 Thu May 2025	24.95	172.00	0.56
07 Wed May 2025	36.95	163.60	0.67
06 Tue May 2025	47.15	160.25	0.49
05 Mon May 2025	65.65	127.45	0.39

PidiliteIndustries PIDILITIND Option strike: 3100.00

Date	CE	PE	PCR
09 Fri May 2025	29.15	141.10	0.14
08 Thu May 2025	30.00	168.40	0.15
07 Wed May 2025	41.65	150.00	0.17
06 Tue May 2025	54.60	143.80	0.18
05 Mon May 2025	74.15	130.40	0.23

PidiliteIndustries PIDILITIND Option strike: 3080.00

Date	CE	PE	PCR
09 Fri May 2025	34.65	129.50	0.19
08 Thu May 2025	35.50	144.50	0.15
07 Wed May 2025	48.45	134.90	0.34
06 Tue May 2025	62.20	131.90	0.31
05 Mon May 2025	80.65	120.20	0.3

PidiliteIndustries PIDILITIND Option strike: 3060.00

Date	CE	PE	PCR
09 Fri May 2025	40.95	119.70	0.45
08 Thu May 2025	41.80	132.45	0.5
07 Wed May 2025	55.55	124.50	0.66
06 Tue May 2025	69.70	120.50	0.83
05 Mon May 2025	92.70	110.30	0.93

PidiliteIndustries PIDILITIND Option strike: 3040.00

Date	CE	PE	PCR
09 Fri May 2025	48.35	94.90	0.71
08 Thu May 2025	47.60	123.50	0.89
07 Wed May 2025	62.50	114.45	0.86
06 Tue May 2025	78.20	108.60	0.85
05 Mon May 2025	100.90	99.95	0.87

PidiliteIndustries PIDILITIND Option strike: 3020.00

Date	CE	PE	PCR
09 Fri May 2025	56.25	89.75	0.79
08 Thu May 2025	55.85	104.60	1.43
07 Wed May 2025	72.15	100.60	1.33
06 Tue May 2025	87.90	99.10	1.6
05 Mon May 2025	112.05	90.70	2.47

PidiliteIndustries PIDILITIND Option strike: 3000.00

Date	CE	PE	PCR
09 Fri May 2025	65.00	81.30	1.04
08 Thu May 2025	63.95	96.10	0.97
07 Wed May 2025	81.20	87.90	1.41
06 Tue May 2025	97.90	87.25	2.3
05 Mon May 2025	120.90	80.50	2.78

PidiliteIndustries PIDILITIND Option strike: 2980.00

Date	CE	PE	PCR
09 Fri May 2025	75.10	70.50	0.92
08 Thu May 2025	73.00	86.85	0.93
07 Wed May 2025	90.80	80.30	2.77
06 Tue May 2025	107.00	77.15	3.53
05 Mon May 2025	131.95	72.35	3

PidiliteIndustries PIDILITIND Option strike: 2960.00

Date	CE	PE	PCR
09 Fri May 2025	85.65	62.30	2
08 Thu May 2025	82.25	76.80	1.35
07 Wed May 2025	98.15	72.75	12.57
06 Tue May 2025	118.90	68.90	9.38
05 Mon May 2025	173.90	65.10	7.71

PidiliteIndustries PIDILITIND Option strike: 2940.00

Date	CE	PE	PCR
09 Fri May 2025	96.35	54.00	1.62
08 Thu May 2025	92.95	68.05	1.19
07 Wed May 2025	112.40	63.60	8.3
06 Tue May 2025	132.75	60.75	17
05 Mon May 2025	161.80	57.35	22.33

PidiliteIndustries PIDILITIND Option strike: 2920.00

Date	CE	PE	PCR
09 Fri May 2025	108.65	47.25	3.74
08 Thu May 2025	105.35	60.75	4.15
07 Wed May 2025	123.70	54.65	6.13
06 Tue May 2025	195.95	54.80	5
05 Mon May 2025	195.95	50.45	3.88

PidiliteIndustries PIDILITIND Option strike: 2900.00

Date	CE	PE	PCR
09 Fri May 2025	127.00	39.20	3.17
08 Thu May 2025	115.95	53.95	5.33
07 Wed May 2025	139.65	47.10	8.24
06 Tue May 2025	156.90	48.50	7.26
05 Mon May 2025	182.05	45.65	9.6

PidiliteIndustries PIDILITIND Option strike: 2880.00

Date	CE	PE	PCR
09 Fri May 2025	129.35	39.00	4.77
08 Thu May 2025	129.35	47.80	4.38
07 Wed May 2025	147.70	42.95	4.6
06 Tue May 2025	185.75	45.20	3.31
05 Mon May 2025	203.95	39.20	3.38

PidiliteIndustries PIDILITIND Option strike: 2860.00

Date	CE	PE	PCR
09 Fri May 2025	151.35	32.45	15

PidiliteIndustries PIDILITIND Option strike: 2840.00

Date	CE	PE	PCR
09 Fri May 2025	160.40	24.50	28
08 Thu May 2025	160.40	33.60	27.25
07 Wed May 2025	177.30	33.55	28.5

PidiliteIndustries PIDILITIND Option strike: 2800.00

Date	CE	PE	PCR
09 Fri May 2025	226.00	17.65	12.04
08 Thu May 2025	226.00	25.35	9.43
07 Wed May 2025	226.00	23.50	11.87
06 Tue May 2025	226.00	23.55	12.17
05 Mon May 2025	226.00	22.50	12.17

PidiliteIndustries PIDILITIND Option strike: 2700.00

Date	CE	PE	PCR
09 Fri May 2025	322.40	7.55	19.25
08 Thu May 2025	322.40	10.50	20.38
07 Wed May 2025	322.40	10.85	10.63
06 Tue May 2025	322.40	12.95	9.75
05 Mon May 2025	322.40	10.10	8.25

PidiliteIndustries PIDILITIND Option strike: 2600.00

Date	CE	PE	PCR
09 Fri May 2025	500.00	4.00	168
08 Thu May 2025	500.00	5.30	226
07 Wed May 2025	500.00	5.30	170
06 Tue May 2025	500.00	5.45	177
05 Mon May 2025	500.00	4.50	161

Feed