PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PidiliteIndustries

Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 2840.88 and 2875.28

Daily Target 1	2833.13
Daily Target 2	2848.62
Daily Target 3	2867.5333333333
Daily Target 4	2883.02
Daily Target 5	2901.93

Daily price and volume Pidilite Industries

Date	Closing	Open	Range	Volume
Tue 28 January 2025	2864.10 (-0.1%)	2867.05	2852.05 - 2886.45	0.5183 times
Mon 27 January 2025	2867.00 (0.44%)	2820.00	2801.55 - 2884.65	0.7001 times
Fri 24 January 2025	2854.55 (-1.89%)	2909.65	2841.00 - 2943.00	0.6368 times
Thu 23 January 2025	2909.65 (5.62%)	2800.95	2800.95 - 2997.20	4.9071 times
Wed 22 January 2025	2754.75 (0.18%)	2756.90	2725.10 - 2765.00	0.665 times
Tue 21 January 2025	2749.70 (-1.36%)	2800.00	2740.00 - 2814.95	0.763 times
Mon 20 January 2025	2787.75 (-0.91%)	2834.00	2783.45 - 2834.00	0.4296 times
Fri 17 January 2025	2813.35 (1.02%)	2770.05	2760.10 - 2842.25	0.4951 times
Thu 16 January 2025	2785.00 (-0.63%)	2824.00	2771.85 - 2837.00	0.3228 times
Wed 15 January 2025	2802.75 (-0.22%)	2828.60	2791.05 - 2837.75	0.5621 times
Tue 14 January 2025	2808.95 (0.44%)	2801.00	2786.35 - 2819.70	0.6025 times

Daily chart PidiliteIndustries

Weekly price and charts PidiliteIndustries

Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 2832.83 and 2917.73

Weekly Target 1	2765.8
Weekly Target 2	2814.95
Weekly Target 3	2850.7
Weekly Target 4	2899.85
Weekly Target 5	2935.6

Weekly price and volumes for Pidilite Industries

Date	Closing	Open	Range	Volume
Tue 28 January 2025	2864.10 (0.33%)	2820.00	2801.55 - 2886.45	0.3346 times
Fri 24 January 2025	2854.55 (1.46%)	2834.00	2725.10 - 2997.20	2.0327 times
Fri 17 January 2025	2813.35 (-3.03%)	2865.00	2760.10 - 2879.00	0.7616 times
Fri 10 January 2025	2901.35 (-1.06%)	2933.10	2870.00 - 2979.00	1.1269 times
Fri 03 January 2025	2932.35 (0.62%)	2919.95	2855.00 - 2959.60	1.8648 times
Fri 27 December 2024	2914.40 (-2.1%)	3000.00	2909.35 - 3003.85	0.7054 times
Fri 20 December 2024	2976.80 (-6.54%)	3200.00	2965.95 - 3214.35	0.7933 times
Fri 13 December 2024	3185.20 (0.73%)	3153.00	3120.00 - 3234.85	0.6207 times
Fri 06 December 2024	3162.25 (3.13%)	3066.25	3056.10 - 3240.00	0.8233 times
Fri 29 November 2024	3066.20 (3.71%)	2980.00	2962.15 - 3074.85	0.9366 times
Fri 22 November 2024	2956.55 (-2.16%)	3075.00	2916.90 - 3075.30	0.5411 times

weekly chart PidiliteIndustries

Monthly price and charts PidiliteIndustries

Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 2658.55 and 2930.65

Monthly Target 1	2590.03
Monthly Target 2	2727.07
Monthly Target 3	2862.1333333333
Monthly Target 4	2999.17
Monthly Target 5	3134.23

Monthly price and volumes Pidilite Industries

Date	Closing	Open	Range	Volume
Tue 28 January 2025	2864.10 (-1.38%)	2904.25	2725.10 - 2997.20	1.1578 times
Tue 31 December 2024	2904.25 (-5.28%)	3066.25	2866.10 - 3240.00	0.8555 times
Fri 29 November 2024	3066.20 (-2.53%)	3149.95	2916.90 - 3220.00	0.5576 times
Thu 31 October 2024	3145.85 (-6.36%)	3387.15	3079.05 - 3396.40	1.1634 times
Mon 30 September 2024	3359.40 (7.56%)	3150.00	3135.60 - 3415.00	1.2289 times
Fri 30 August 2024	3123.30 (-1.98%)	3192.05	2999.45 - 3278.95	0.8596 times
Wed 31 July 2024	3186.40 (0.87%)	3155.65	3056.00 - 3243.05	0.8721 times
Fri 28 June 2024	3158.95 (6.38%)	3035.00	2907.25 - 3231.00	1.0917 times
Fri 31 May 2024	2969.50 (-2.61%)	3049.00	2777.00 - 3118.00	1.4213 times
Tue 30 April 2024	3049.00 (1.14%)	3042.90	2804.60 - 3081.75	0.7921 times
Thu 28 March 2024	3014.70 (10.19%)	2753.95	2690.00 - 3037.30	1.3652 times

monthly chart PidiliteIndustries

Indicator Analysis of PidiliteIndustries

Please login to view indicator analysis. or View indicator analysis of PidiliteIndustries PIDILITIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Pidilite Industries PIDILITIND

DMA (daily moving average) of Pidilite Industries PIDILITIND

DMA period	DMA value
5 day DMA	2850.01
12 day DMA	2816.19
20 day DMA	2855.35
35 day DMA	2936.24
50 day DMA	2976.79
100 day DMA	3084.13
150 day DMA	3096.73
200 day DMA	3073.98

EMA (exponential moving average) of Pidilite Industries PIDILITIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2850.67	2843.95	2832.43
12 day EMA	2845.73	2842.39	2837.92
20 day EMA	2865.94	2866.13	2866.04
35 day EMA	2913.9	2916.83	2919.76
50 day EMA	2970.86	2975.22	2979.64

SMA (simple moving average) of Pidilite Industries PIDILITIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2850.01	2827.13	2811.28
12 day SMA	2816.19	2819.29	2826.9
20 day SMA	2855.35	2857.35	2859.53
35 day SMA	2936.24	2944.72	2953.16
50 day SMA	2976.79	2979.95	2982.38
100 day SMA	3084.13	3087.64	3090.71
150 day SMA	3096.73	3098.35	3100.2
200 day SMA	3073.98	3074.73	3075.62

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
28 Tue	2863.15	2886.95	2855.10 to 2886.95	0.5 times
27 Mon	2870.95	2820.40	2814.65 to 2888.20	0.84 times
24 Fri	2852.95	2909.60	2841.70 to 2945.95	1.15 times
23 Thu	2917.80	2811.25	2811.25 to 3004.15	1.24 times
22 Wed	2755.45	2759.95	2726.15 to 2771.25	1.27 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
28 Tue	2879.60	2888.00	2872.55 to 2910.00	2.4 times
27 Mon	2887.60	2835.40	2826.00 to 2905.00	1.43 times
24 Fri	2869.35	2929.40	2858.85 to 2962.00	0.59 times
23 Thu	2933.60	2826.00	2826.00 to 3021.00	0.38 times
22 Wed	2771.05	2768.25	2745.00 to 2788.55	0.2 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
28 Tue	2901.75	2902.80	2897.40 to 2911.65	1.01 times
27 Mon	2901.35	2859.20	2859.15 to 2913.70	0.98 times
24 Fri	2891.85	2966.00	2879.35 to 2966.00	1.09 times
23 Thu	2953.45	2900.00	2900.00 to 3035.00	1.09 times
22 Wed	2799.70	2785.00	2779.80 to 2801.10	0.83 times

Option chain for Pidilite Industries PIDILITIND 30 Thu January 2025 expiry

PidiliteIndustries PIDILITIND Option strike: 3320.00

Date	CE	PE	PCR
28 Tue January 2025	0.20	440.45	0.13
27 Mon January 2025	0.20	440.45	0.13
24 Fri January 2025	0.55	440.45	0.12
23 Thu January 2025	0.55	440.45	0.12

PidiliteIndustries PIDILITIND Option strike: 3300.00

Date	CE	PE	PCR
28 Tue January 2025	0.30	435.20	0.28
27 Mon January 2025	0.60	558.00	0.26
24 Fri January 2025	0.80	558.00	0.25
23 Thu January 2025	0.95	558.00	0.22
22 Wed January 2025	1.10	558.00	0.21

PidiliteIndustries PIDILITIND Option strike: 3200.00

Date	CE	PE	PCR
28 Tue January 2025	0.25	335.00	0.08
27 Mon January 2025	0.40	324.00	0.2
24 Fri January 2025	0.80	210.05	0.18
23 Thu January 2025	1.40	210.05	0.13
22 Wed January 2025	1.35	400.00	0.21

PidiliteIndustries PIDILITIND Option strike: 3140.00

Date	CE	PE	PCR
28 Tue January 2025	0.35	182.45	0.06
27 Mon January 2025	0.70	182.45	0.05
24 Fri January 2025	1.05	182.45	0.05
23 Thu January 2025	2.05	182.45	0.04
22 Wed January 2025	2.45	182.45	0.13

PidiliteIndustries PIDILITIND Option strike: 3120.00

Date	CE	PE	PCR
28 Tue January 2025	0.30	249.00	0.05
27 Mon January 2025	0.85	249.00	0.05
24 Fri January 2025	1.20	151.05	0.05
23 Thu January 2025	2.25	151.05	0.05
22 Wed January 2025	2.00	218.90	0.18

PidiliteIndustries PIDILITIND Option strike: 3100.00

Date	CE	PE	PCR
28 Tue January 2025	0.30	235.00	0.09
27 Mon January 2025	0.75	225.00	0.1
24 Fri January 2025	1.15	221.00	0.09
23 Thu January 2025	2.80	192.05	0.11
22 Wed January 2025	2.35	351.00	0.25

PidiliteIndustries PIDILITIND Option strike: 3080.00

Date	CE	PE	PCR
28 Tue January 2025	0.40	167.65	0.09
27 Mon January 2025	0.95	167.65	0.07
24 Fri January 2025	1.35	167.65	0.06
23 Thu January 2025	3.55	167.65	0.05
22 Wed January 2025	3.25	144.35	0.03

PidiliteIndustries PIDILITIND Option strike: 3060.00

Date	CE	PE	PCR
28 Tue January 2025	0.55	154.05	0.05
27 Mon January 2025	1.10	154.05	0.04
24 Fri January 2025	1.60	154.05	0.04
23 Thu January 2025	4.75	154.05	0.03
22 Wed January 2025	3.15	297.65	0.08

PidiliteIndustries PIDILITIND Option strike: 3040.00

Date	CE	PE	PCR
28 Tue January 2025	0.65	121.00	0.03
27 Mon January 2025	1.25	121.00	0.03
24 Fri January 2025	2.00	121.00	0.02
23 Thu January 2025	6.05	121.00	0.02
22 Wed January 2025	3.90	201.55	0.03

PidiliteIndustries PIDILITIND Option strike: 3020.00

Date	CE	PE	PCR
28 Tue January 2025	0.65	158.65	0.05
27 Mon January 2025	1.60	158.65	0.05
24 Fri January 2025	2.60	171.65	0.07
23 Thu January 2025	8.50	114.75	0.07
22 Wed January 2025	4.40	193.70	0.07

PidiliteIndustries PIDILITIND Option strike: 3000.00

Date	CE	PE	PCR
28 Tue January 2025	0.80	135.00	0.24
27 Mon January 2025	2.05	134.55	0.26
24 Fri January 2025	3.30	147.30	0.2
23 Thu January 2025	11.30	93.50	0.21
22 Wed January 2025	5.50	259.30	0.17

PidiliteIndustries PIDILITIND Option strike: 2980.00

Date	CE	PE	PCR
28 Tue January 2025	0.95	112.00	0.52
27 Mon January 2025	2.70	110.00	0.41
24 Fri January 2025	4.05	139.70	0.25
23 Thu January 2025	15.55	78.35	0.42
22 Wed January 2025	6.65	191.55	0.39

PidiliteIndustries PIDILITIND Option strike: 2960.00

Date	CE	PE	PCR
28 Tue January 2025	1.20	95.70	0.44
27 Mon January 2025	3.60	85.90	0.3
24 Fri January 2025	5.10	109.75	0.25
23 Thu January 2025	21.40	61.95	0.32
22 Wed January 2025	8.25	173.45	0.26

PidiliteIndustries PIDILITIND Option strike: 2940.00

Date	CE	PE	PCR
28 Tue January 2025	1.90	73.15	0.84
27 Mon January 2025	4.95	73.00	0.61
24 Fri January 2025	6.25	91.30	0.58
23 Thu January 2025	28.35	48.80	0.74
22 Wed January 2025	10.05	193.20	0.21

PidiliteIndustries PIDILITIND Option strike: 2920.00

Date	CE	PE	PCR
28 Tue January 2025	3.55	57.95	0.42
27 Mon January 2025	7.95	52.45	0.34
24 Fri January 2025	8.80	81.50	0.4
23 Thu January 2025	37.30	39.15	0.7
22 Wed January 2025	12.95	194.35	0.98

PidiliteIndustries PIDILITIND Option strike: 2900.00

Date	CE	PE	PCR
28 Tue January 2025	6.75	41.15	0.77
27 Mon January 2025	12.40	42.50	1.01
24 Fri January 2025	12.15	55.65	1.09
23 Thu January 2025	48.30	29.40	0.89
22 Wed January 2025	16.15	163.20	0.35

PidiliteIndustries PIDILITIND Option strike: 2880.00

Date	CE	PE	PCR
28 Tue January 2025	12.10	27.15	0.56
27 Mon January 2025	20.35	29.65	0.71
24 Fri January 2025	18.35	41.65	0.42
23 Thu January 2025	58.75	21.95	1.09
22 Wed January 2025	19.35	133.85	0.58

PidiliteIndustries PIDILITIND Option strike: 2860.00

Date	CE	PE	PCR
28 Tue January 2025	20.25	15.15	0.9
27 Mon January 2025	30.25	19.20	0.81
24 Fri January 2025	25.50	30.45	0.64
23 Thu January 2025	73.50	16.10	1.55
22 Wed January 2025	23.95	134.20	0.65

PidiliteIndustries PIDILITIND Option strike: 2840.00

Date	CE	PE	PCR
28 Tue January 2025	34.50	9.55	1.59
27 Mon January 2025	43.05	12.55	1.7
24 Fri January 2025	36.25	21.25	1.28
23 Thu January 2025	91.00	12.35	1.49
22 Wed January 2025	29.35	109.70	0.54

PidiliteIndustries PIDILITIND Option strike: 2820.00

Date	CE	PE	PCR
28 Tue January 2025	61.20	5.85	3.08
27 Mon January 2025	61.20	8.10	2.82
24 Fri January 2025	50.05	14.35	2.12
23 Thu January 2025	104.15	9.30	2
22 Wed January 2025	35.90	103.40	0.97

PidiliteIndustries PIDILITIND Option strike: 2800.00

Date	CE	PE	PCR
28 Tue January 2025	68.30	3.00	1.36
27 Mon January 2025	73.70	5.00	1.42
24 Fri January 2025	63.40	9.20	1.45
23 Thu January 2025	123.45	7.05	2.56
22 Wed January 2025	43.15	83.95	0.6

PidiliteIndustries PIDILITIND Option strike: 2780.00

Date	CE	PE	PCR
28 Tue January 2025	97.55	2.15	2.81
27 Mon January 2025	106.35	3.40	2.51
24 Fri January 2025	79.75	6.15	1.95
23 Thu January 2025	141.15	5.45	1.32
22 Wed January 2025	51.65	74.75	1.02

PidiliteIndustries PIDILITIND Option strike: 2760.00

Date	CE	PE	PCR
28 Tue January 2025	112.55	1.90	1.07
27 Mon January 2025	114.50	2.30	1.17
24 Fri January 2025	96.55	4.40	1.3
23 Thu January 2025	160.30	4.50	1.13
22 Wed January 2025	60.90	63.80	0.48

PidiliteIndustries PIDILITIND Option strike: 2740.00

Date	CE	PE	PCR
28 Tue January 2025	137.00	1.35	0.8
27 Mon January 2025	137.00	1.90	0.88
24 Fri January 2025	113.25	3.20	0.67
23 Thu January 2025	178.35	3.65	0.58
22 Wed January 2025	72.00	56.00	0.91

PidiliteIndustries PIDILITIND Option strike: 2720.00

Date	CE	PE	PCR
28 Tue January 2025	135.25	0.90	5.81
27 Mon January 2025	135.25	1.60	6.33
24 Fri January 2025	135.25	2.65	5.93
23 Thu January 2025	203.35	2.95	5.81
22 Wed January 2025	84.50	46.50	7.19

PidiliteIndustries PIDILITIND Option strike: 2700.00

Date	CE	PE	PCR
28 Tue January 2025	158.00	1.00	7.05
27 Mon January 2025	158.00	1.20	7.24
24 Fri January 2025	158.00	2.15	9.3
23 Thu January 2025	217.85	2.65	11.12
22 Wed January 2025	95.75	41.80	8.29

PidiliteIndustries PIDILITIND Option strike: 2680.00

Date	CE	PE	PCR
28 Tue January 2025	122.55	0.25	8.78
27 Mon January 2025	122.55	1.60	9
24 Fri January 2025	122.55	1.75	10
23 Thu January 2025	122.55	2.20	13.56
22 Wed January 2025	122.55	34.45	12.11

PidiliteIndustries PIDILITIND Option strike: 2660.00

Date	CE	PE	PCR
28 Tue January 2025	200.00	0.60	11.43
27 Mon January 2025	200.00	0.95	12.71
24 Fri January 2025	200.00	1.60	13.29
23 Thu January 2025	265.00	1.85	13.88
22 Wed January 2025	121.00	29.00	20.44

PidiliteIndustries PIDILITIND Option strike: 2640.00

Date	CE	PE	PCR
28 Tue January 2025	280.00	0.50	18
27 Mon January 2025	280.00	0.40	18.2
24 Fri January 2025	280.00	0.95	18.4
23 Thu January 2025	246.10	1.65	15.43
22 Wed January 2025	137.60	22.70	41

PidiliteIndustries PIDILITIND Option strike: 2620.00

Date	CE	PE	PCR
28 Tue January 2025	151.50	0.30	20
27 Mon January 2025	151.50	0.45	20.67
24 Fri January 2025	151.50	0.80	19
23 Thu January 2025	151.50	1.60	22
22 Wed January 2025	151.50	20.45	43.33

PidiliteIndustries PIDILITIND Option strike: 2600.00

Date	CE	PE	PCR
28 Tue January 2025	155.15	0.05	42.4
27 Mon January 2025	155.15	0.15	42.8
24 Fri January 2025	155.15	0.45	45.4
23 Thu January 2025	155.15	0.80	57
22 Wed January 2025	155.15	15.70	106.4

PidiliteIndustries PIDILITIND Option strike: 2560.00

Date	CE	PE	PCR
28 Tue January 2025	317.60	0.15	73.5
27 Mon January 2025	317.60	0.05	73.5
24 Fri January 2025	317.60	0.15	73.5
23 Thu January 2025	317.60	0.55	91.5

PidiliteIndustries PIDILITIND Option strike: 2440.00

Date	CE	PE	PCR
28 Tue January 2025	473.45	0.50	1.5
27 Mon January 2025	473.45	0.50	1.5
24 Fri January 2025	473.45	0.50	1.5
23 Thu January 2025	473.45	0.50	1.5

Feed