Login or Join
HomepagePiccadilyAgro PICCADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Agro PICCADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiccadilyAgro
Strong Daily Stock price targets for PiccadilyAgro PICCADIL are 569.65 and 584.95
| Daily Target 1 | 566.35 |
| Daily Target 2 | 572.95 |
| Daily Target 3 | 581.65 |
| Daily Target 4 | 588.25 |
| Daily Target 5 | 596.95 |
Daily price and volume Piccadily Agro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 579.55 (0.06%) | 580.00 | 575.05 - 590.35 | 1.2459 times | Wed 27 May 2026 | 579.20 (-0.91%) | 580.15 | 575.05 - 585.15 | 0.7151 times | Tue 26 May 2026 | 584.50 (-2.31%) | 597.00 | 578.30 - 606.00 | 3.0142 times | Mon 25 May 2026 | 598.35 (5.29%) | 570.15 | 570.15 - 609.75 | 1.8913 times | Fri 22 May 2026 | 568.30 (-1.17%) | 578.00 | 564.80 - 578.00 | 0.5526 times | Thu 21 May 2026 | 575.00 (-0.55%) | 579.90 | 571.20 - 588.00 | 0.3715 times | Wed 20 May 2026 | 578.20 (0.14%) | 574.50 | 570.50 - 582.25 | 0.5026 times | Tue 19 May 2026 | 577.40 (-0.49%) | 575.60 | 573.30 - 593.45 | 0.4435 times | Mon 18 May 2026 | 580.25 (-2.22%) | 586.65 | 571.25 - 593.45 | 0.8196 times | Fri 15 May 2026 | 593.40 (-0.58%) | 600.00 | 590.00 - 600.00 | 0.4437 times | Thu 14 May 2026 | 596.85 (0.67%) | 595.40 | 582.50 - 599.05 | 0.5969 times |
Weekly price and charts PiccadilyAgro
Strong weekly Stock price targets for PiccadilyAgro PICCADIL are 574.85 and 614.45
| Weekly Target 1 | 546.88 |
| Weekly Target 2 | 563.22 |
| Weekly Target 3 | 586.48333333333 |
| Weekly Target 4 | 602.82 |
| Weekly Target 5 | 626.08 |
Weekly price and volumes for Piccadily Agro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 579.55 (1.98%) | 570.15 | 570.15 - 609.75 | 1.1253 times | Fri 22 May 2026 | 568.30 (-4.23%) | 586.65 | 564.80 - 593.45 | 0.4408 times | Fri 15 May 2026 | 593.40 (-4.46%) | 620.00 | 582.50 - 634.90 | 0.6806 times | Fri 08 May 2026 | 621.10 (2.28%) | 618.85 | 604.00 - 638.00 | 1.0357 times | Thu 30 April 2026 | 607.25 (-3.24%) | 635.15 | 602.30 - 697.00 | 2.7462 times | Fri 24 April 2026 | 627.60 (7.36%) | 589.70 | 571.55 - 635.90 | 1.2275 times | Fri 17 April 2026 | 584.55 (2.54%) | 555.55 | 548.25 - 595.65 | 0.6202 times | Fri 10 April 2026 | 570.05 (5.73%) | 539.15 | 519.55 - 580.70 | 0.7488 times | Thu 02 April 2026 | 539.15 (0.9%) | 525.00 | 515.00 - 545.00 | 0.3853 times | Fri 27 March 2026 | 534.35 (-1.13%) | 532.00 | 522.00 - 554.90 | 0.9895 times | Fri 20 March 2026 | 540.45 (1.63%) | 531.80 | 524.00 - 564.80 | 1.4739 times |
Monthly price and charts PiccadilyAgro
Strong monthly Stock price targets for PiccadilyAgro PICCADIL are 535.58 and 608.78
| Monthly Target 1 | 520.92 |
| Monthly Target 2 | 550.23 |
| Monthly Target 3 | 594.11666666667 |
| Monthly Target 4 | 623.43 |
| Monthly Target 5 | 667.32 |
Monthly price and volumes Piccadily Agro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 579.55 (-4.56%) | 618.85 | 564.80 - 638.00 | 0.5587 times | Thu 30 April 2026 | 607.25 (17.38%) | 545.00 | 519.55 - 697.00 | 0.9389 times | Mon 30 March 2026 | 517.35 (-7.74%) | 532.65 | 515.00 - 564.80 | 0.7786 times | Fri 27 February 2026 | 560.75 (-3.46%) | 580.80 | 555.00 - 655.00 | 0.7344 times | Fri 30 January 2026 | 580.85 (2.65%) | 573.00 | 542.25 - 648.80 | 3.37 times | Wed 31 December 2025 | 565.85 (-6.89%) | 610.00 | 533.15 - 620.20 | 0.3365 times | Fri 28 November 2025 | 607.70 (-10.64%) | 699.00 | 603.80 - 715.00 | 0.4981 times | Fri 31 October 2025 | 680.05 (2.82%) | 670.00 | 634.00 - 705.75 | 0.4482 times | Tue 30 September 2025 | 661.40 (13.49%) | 594.95 | 586.50 - 805.50 | 1.7458 times | Fri 29 August 2025 | 582.80 (-5.76%) | 620.05 | 575.00 - 700.00 | 0.5909 times | Thu 31 July 2025 | 618.40 (0%) | 628.95 | 569.10 - 646.00 | 0.4951 times |
Indicator Analysis of PiccadilyAgro
Please login to view indicator analysis. or View indicator analysis of PiccadilyAgro PICCADIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Agro PICCADIL
DMA (daily moving average) of Piccadily Agro PICCADIL
| DMA period | DMA value |
| 5 day DMA | 581.98 |
| 12 day DMA | 583.66 |
| 20 day DMA | 595.99 |
| 35 day DMA | 597.32 |
| 50 day DMA | 579.38 |
| 100 day DMA | 579.97 |
| 150 day DMA | 590.6 |
| 200 day DMA | 605.65 |
EMA (exponential moving average) of Piccadily Agro PICCADIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.56 | 582.57 | 584.26 |
| 12 day EMA | 586.29 | 587.52 | 589.03 |
| 20 day EMA | 589.54 | 590.59 | 591.79 |
| 35 day EMA | 582.85 | 583.04 | 583.27 |
| 50 day EMA | 576.54 | 576.42 | 576.31 |
SMA (simple moving average) of Piccadily Agro PICCADIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.98 | 581.07 | 580.87 |
| 12 day SMA | 583.66 | 584.61 | 587.94 |
| 20 day SMA | 595.99 | 597.58 | 602.36 |
| 35 day SMA | 597.32 | 596.12 | 594.83 |
| 50 day SMA | 579.38 | 578.61 | 577.87 |
| 100 day SMA | 579.97 | 579.61 | 579.31 |
| 150 day SMA | 590.6 | 591.21 | 591.69 |
| 200 day SMA | 605.65 | 606.11 | 606.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.