PiccadilyAgro PICCADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiccadily Agro PICCADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiccadilyAgro Strong Daily Stock price targets for PiccadilyAgro PICCADIL are 575.85 and 588.05 | Daily Target 1 | 573.53 | | Daily Target 2 | 578.17 | | Daily Target 3 | 585.73333333333 | | Daily Target 4 | 590.37 | | Daily Target 5 | 597.93 |
Daily price and volume Piccadily Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
582.80 (-0.52%) |
586.00 |
581.10 - 593.30 |
0.6491 times |
Thu 28 August 2025 |
585.85 (-1.68%) |
602.00 |
583.85 - 604.05 |
0.9261 times |
Tue 26 August 2025 |
595.85 (-0.53%) |
600.45 |
584.50 - 600.50 |
1.2224 times |
Mon 25 August 2025 |
599.05 (0.53%) |
596.05 |
587.15 - 604.45 |
1.2133 times |
Fri 22 August 2025 |
595.90 (-0.48%) |
595.65 |
593.60 - 602.20 |
0.7126 times |
Thu 21 August 2025 |
598.80 (-0.78%) |
612.55 |
596.10 - 621.70 |
1.2221 times |
Wed 20 August 2025 |
603.50 (-0.62%) |
607.80 |
598.00 - 610.00 |
1.1282 times |
Tue 19 August 2025 |
607.25 (0.46%) |
605.05 |
601.10 - 617.90 |
0.8461 times |
Mon 18 August 2025 |
604.45 (-2.59%) |
620.50 |
601.00 - 624.75 |
1.2759 times |
Thu 14 August 2025 |
620.50 (-1.29%) |
629.10 |
619.45 - 634.85 |
0.8042 times |
Wed 13 August 2025 |
628.60 (4.53%) |
617.00 |
589.45 - 638.40 |
3.1976 times |
Weekly price and charts PiccadilyAgro Strong weekly Stock price targets for PiccadilyAgro PICCADIL are 570.28 and 593.63 | Weekly Target 1 | 566.1 | | Weekly Target 2 | 574.45 | | Weekly Target 3 | 589.45 | | Weekly Target 4 | 597.8 | | Weekly Target 5 | 612.8 |
Weekly price and volumes for Piccadily Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
582.80 (-2.2%) |
596.05 |
581.10 - 604.45 |
0.4662 times |
Fri 22 August 2025 |
595.90 (-3.96%) |
620.50 |
593.60 - 624.75 |
0.6027 times |
Thu 14 August 2025 |
620.50 (-2.14%) |
634.05 |
575.00 - 647.05 |
1.3015 times |
Fri 08 August 2025 |
634.05 (0.61%) |
638.95 |
621.95 - 700.00 |
1.9611 times |
Fri 01 August 2025 |
630.20 (3.65%) |
611.00 |
590.00 - 646.00 |
1.106 times |
Fri 25 July 2025 |
608.00 (0.91%) |
602.50 |
584.85 - 631.75 |
1.2696 times |
Fri 18 July 2025 |
602.50 (2.61%) |
584.60 |
569.10 - 617.70 |
0.7593 times |
Fri 11 July 2025 |
587.15 (0%) |
598.05 |
579.60 - 610.05 |
0.5336 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PiccadilyAgro Strong monthly Stock price targets for PiccadilyAgro PICCADIL are 516.4 and 641.4 | Monthly Target 1 | 494.27 | | Monthly Target 2 | 538.53 | | Monthly Target 3 | 619.26666666667 | | Monthly Target 4 | 663.53 | | Monthly Target 5 | 744.27 |
Monthly price and volumes Piccadily Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
582.80 (-5.76%) |
620.05 |
575.00 - 700.00 |
1.0883 times |
Thu 31 July 2025 |
618.40 (0%) |
628.95 |
569.10 - 646.00 |
0.9117 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Piccadily Agro PICCADIL
DMA (daily moving average) of Piccadily Agro PICCADIL
| DMA period | DMA value | | 5 day DMA | 591.89 | | 12 day DMA | 601.99 | | 20 day DMA | 617.83 | | 35 day DMA | 609.71 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Piccadily Agro PICCADIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 591.04 | 595.16 | 599.81 | | 12 day EMA | 601.14 | 604.47 | 607.85 | | 20 day EMA | 605.85 | 608.27 | 610.63 | | 35 day EMA | 605.38 | 606.71 | 607.94 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Piccadily Agro PICCADIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 591.89 | 595.09 | 598.62 | | 12 day SMA | 601.99 | 606.45 | 610.46 | | 20 day SMA | 617.83 | 619.75 | 620.97 | | 35 day SMA | 609.71 | 609.84 | 610.21 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
