Login or Join
HomepagePiccadilyAgro PICCADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Agro PICCADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiccadilyAgro
Strong Daily Stock price targets for PiccadilyAgro PICCADIL are 645.63 and 654.83
| Daily Target 1 | 643.75 |
| Daily Target 2 | 647.5 |
| Daily Target 3 | 652.95 |
| Daily Target 4 | 656.7 |
| Daily Target 5 | 662.15 |
Daily price and volume Piccadily Agro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 651.25 (-0.4%) | 654.80 | 649.20 - 658.40 | 0.4915 times | Thu 27 August 2026 | 653.85 (-1.72%) | 668.80 | 651.10 - 668.80 | 0.4196 times | Wed 26 August 2026 | 665.30 (-1.71%) | 679.80 | 662.25 - 679.80 | 0.6387 times | Tue 25 August 2026 | 676.85 (-1.14%) | 686.70 | 672.75 - 689.70 | 0.49 times | Mon 24 August 2026 | 684.65 (-3.54%) | 715.00 | 681.35 - 715.00 | 1.0482 times | Fri 21 August 2026 | 709.80 (0.06%) | 705.50 | 698.20 - 715.95 | 0.6259 times | Thu 20 August 2026 | 709.40 (0.5%) | 705.65 | 700.15 - 723.00 | 0.6518 times | Wed 19 August 2026 | 705.85 (1.88%) | 692.80 | 685.00 - 720.25 | 1.3522 times | Tue 18 August 2026 | 692.85 (-0.37%) | 699.80 | 688.50 - 709.95 | 1.5653 times | Mon 17 August 2026 | 695.45 (8.34%) | 644.90 | 638.70 - 699.00 | 2.7167 times | Fri 14 August 2026 | 641.90 (-2.82%) | 661.60 | 639.50 - 675.45 | 2.5399 times |
Weekly price and charts PiccadilyAgro
Strong weekly Stock price targets for PiccadilyAgro PICCADIL are 617.33 and 683.13
| Weekly Target 1 | 606.02 |
| Weekly Target 2 | 628.63 |
| Weekly Target 3 | 671.81666666667 |
| Weekly Target 4 | 694.43 |
| Weekly Target 5 | 737.62 |
Weekly price and volumes for Piccadily Agro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 651.25 (-8.25%) | 715.00 | 649.20 - 715.00 | 0.4495 times | Fri 21 August 2026 | 709.80 (10.58%) | 644.90 | 638.70 - 723.00 | 1.006 times | Fri 14 August 2026 | 641.90 (-13.62%) | 752.00 | 639.50 - 809.70 | 3.1033 times | Fri 07 August 2026 | 743.15 (1.27%) | 742.45 | 727.30 - 793.25 | 0.8402 times | Fri 31 July 2026 | 733.85 (-0.45%) | 745.90 | 715.65 - 768.90 | 0.406 times | Fri 24 July 2026 | 737.20 (1.05%) | 732.10 | 721.00 - 799.20 | 0.8403 times | Fri 17 July 2026 | 729.55 (8.6%) | 665.00 | 661.00 - 759.00 | 1.2776 times | Fri 10 July 2026 | 671.80 (3.78%) | 657.65 | 638.35 - 678.00 | 0.7147 times | Fri 03 July 2026 | 647.35 (14.63%) | 567.35 | 558.15 - 660.00 | 1.0837 times | Thu 25 June 2026 | 564.75 (-2.46%) | 577.00 | 559.60 - 584.00 | 0.2786 times | Fri 19 June 2026 | 579.00 (-0.34%) | 595.00 | 568.55 - 596.70 | 0.3289 times |
Monthly price and charts PiccadilyAgro
Strong monthly Stock price targets for PiccadilyAgro PICCADIL are 559.48 and 730.48
| Monthly Target 1 | 528.88 |
| Monthly Target 2 | 590.07 |
| Monthly Target 3 | 699.88333333333 |
| Monthly Target 4 | 761.07 |
| Monthly Target 5 | 870.88 |
Monthly price and volumes Piccadily Agro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 651.25 (-11.26%) | 742.45 | 638.70 - 809.70 | 1.8221 times | Fri 31 July 2026 | 733.85 (29.71%) | 569.30 | 566.20 - 799.20 | 1.4229 times | Tue 30 June 2026 | 565.75 (-2.38%) | 585.00 | 558.15 - 596.70 | 0.4422 times | Fri 29 May 2026 | 579.55 (-4.56%) | 618.85 | 564.80 - 638.00 | 0.4889 times | Thu 30 April 2026 | 607.25 (17.38%) | 545.00 | 519.55 - 697.00 | 0.8215 times | Mon 30 March 2026 | 517.35 (-7.74%) | 532.65 | 515.00 - 564.80 | 0.6812 times | Fri 27 February 2026 | 560.75 (-3.46%) | 580.80 | 555.00 - 655.00 | 0.6425 times | Fri 30 January 2026 | 580.85 (2.65%) | 573.00 | 542.25 - 648.80 | 2.9485 times | Wed 31 December 2025 | 565.85 (-6.89%) | 610.00 | 533.15 - 620.20 | 0.2944 times | Fri 28 November 2025 | 607.70 (-10.64%) | 699.00 | 603.80 - 715.00 | 0.4358 times | Fri 31 October 2025 | 680.05 (2.82%) | 670.00 | 634.00 - 705.75 | 0.3921 times |
Indicator Analysis of PiccadilyAgro
Please login to view indicator analysis. or View indicator analysis of PiccadilyAgro PICCADIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Agro PICCADIL
DMA (daily moving average) of Piccadily Agro PICCADIL
| DMA period | DMA value |
| 5 day DMA | 666.38 |
| 12 day DMA | 678.97 |
| 20 day DMA | 708.86 |
| 35 day DMA | 720.41 |
| 50 day DMA | 686.7 |
| 100 day DMA | 638.92 |
| 150 day DMA | 614.89 |
| 200 day DMA | 608.48 |
EMA (exponential moving average) of Piccadily Agro PICCADIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.56 | 672.72 | 682.15 |
| 12 day EMA | 683.46 | 689.32 | 695.77 |
| 20 day EMA | 692.86 | 697.24 | 701.8 |
| 35 day EMA | 685.45 | 687.46 | 689.44 |
| 50 day EMA | 675.76 | 676.76 | 677.69 |
SMA (simple moving average) of Piccadily Agro PICCADIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.38 | 678.09 | 689.2 |
| 12 day SMA | 678.97 | 682.4 | 692.77 |
| 20 day SMA | 708.86 | 712.99 | 716.27 |
| 35 day SMA | 720.41 | 721 | 720.87 |
| 50 day SMA | 686.7 | 685.37 | 683.88 |
| 100 day SMA | 638.92 | 637.75 | 636.6 |
| 150 day SMA | 614.89 | 614.24 | 613.71 |
| 200 day SMA | 608.48 | 608.72 | 608.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.