PiccadilyAgro PICCADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiccadily Agro PICCADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiccadilyAgro Strong Daily Stock price targets for PiccadilyAgro PICCADIL are 552.28 and 569.48 | Daily Target 1 | 538.48 | | Daily Target 2 | 548.87 | | Daily Target 3 | 555.68333333333 | | Daily Target 4 | 566.07 | | Daily Target 5 | 572.88 |
Daily price and volume Piccadily Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
559.25 (2.93%) |
550.00 |
545.30 - 562.50 |
0.8431 times |
Thu 18 December 2025 |
543.35 (-0.77%) |
552.00 |
537.25 - 552.00 |
0.7858 times |
Wed 17 December 2025 |
547.55 (-1.81%) |
557.00 |
545.00 - 559.30 |
0.8237 times |
Tue 16 December 2025 |
557.65 (-2.1%) |
570.55 |
556.00 - 574.95 |
0.6925 times |
Mon 15 December 2025 |
569.60 (2.32%) |
554.80 |
552.00 - 574.00 |
1.2099 times |
Sat 13 December 2025 |
556.70 (0%) |
553.00 |
551.00 - 571.85 |
0.8273 times |
Fri 12 December 2025 |
556.70 (-0.3%) |
553.00 |
551.00 - 571.85 |
0.8273 times |
Thu 11 December 2025 |
558.40 (-0.05%) |
561.50 |
547.00 - 562.70 |
0.845 times |
Wed 10 December 2025 |
558.70 (-0.79%) |
563.00 |
557.80 - 570.00 |
0.9008 times |
Tue 09 December 2025 |
563.15 (-0.04%) |
568.25 |
533.15 - 568.25 |
2.2445 times |
Mon 08 December 2025 |
563.40 (-3.25%) |
580.00 |
555.00 - 582.30 |
1.5551 times |
Weekly price and charts PiccadilyAgro Strong weekly Stock price targets for PiccadilyAgro PICCADIL are 548.25 and 585.95 | Weekly Target 1 | 519.45 | | Weekly Target 2 | 539.35 | | Weekly Target 3 | 557.15 | | Weekly Target 4 | 577.05 | | Weekly Target 5 | 594.85 |
Weekly price and volumes for Piccadily Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
559.25 (0.46%) |
554.80 |
537.25 - 574.95 |
0.6283 times |
Sat 13 December 2025 |
556.70 (-4.4%) |
580.00 |
533.15 - 582.30 |
1.0387 times |
Fri 05 December 2025 |
582.35 (-4.17%) |
610.00 |
571.65 - 620.20 |
0.7872 times |
Fri 28 November 2025 |
607.70 (-2.54%) |
630.05 |
603.80 - 630.05 |
0.4889 times |
Fri 21 November 2025 |
623.55 (0.52%) |
621.95 |
614.25 - 644.00 |
0.8858 times |
Fri 14 November 2025 |
620.30 (-11.41%) |
689.95 |
612.05 - 690.95 |
1.6607 times |
Fri 07 November 2025 |
700.20 (2.96%) |
699.00 |
656.00 - 715.00 |
1.7039 times |
Fri 31 October 2025 |
680.05 (3.01%) |
653.65 |
644.85 - 705.00 |
1.4253 times |
Fri 24 October 2025 |
660.20 (1.81%) |
648.00 |
641.00 - 688.40 |
0.5672 times |
Fri 17 October 2025 |
648.45 (0.08%) |
647.90 |
634.00 - 675.00 |
0.8141 times |
Fri 10 October 2025 |
647.90 (-6.03%) |
705.75 |
635.00 - 705.75 |
1.1208 times |
Monthly price and charts PiccadilyAgro Strong monthly Stock price targets for PiccadilyAgro PICCADIL are 502.68 and 589.73 | Monthly Target 1 | 483.82 | | Monthly Target 2 | 521.53 | | Monthly Target 3 | 570.86666666667 | | Monthly Target 4 | 608.58 | | Monthly Target 5 | 657.92 |
Monthly price and volumes Piccadily Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
559.25 (-7.97%) |
610.00 |
533.15 - 620.20 |
0.3834 times |
Fri 28 November 2025 |
607.70 (-10.64%) |
699.00 |
603.80 - 715.00 |
0.7404 times |
Fri 31 October 2025 |
680.05 (2.82%) |
670.00 |
634.00 - 705.75 |
0.6663 times |
Tue 30 September 2025 |
661.40 (13.49%) |
594.95 |
586.50 - 805.50 |
2.5954 times |
Fri 29 August 2025 |
582.80 (-5.76%) |
620.05 |
575.00 - 700.00 |
0.8785 times |
Thu 31 July 2025 |
618.40 (0%) |
628.95 |
569.10 - 646.00 |
0.736 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Piccadily Agro PICCADIL
DMA (daily moving average) of Piccadily Agro PICCADIL
| DMA period | DMA value | | 5 day DMA | 555.48 | | 12 day DMA | 559.73 | | 20 day DMA | 576.29 | | 35 day DMA | 606.28 | | 50 day DMA | 621.23 | | 100 day DMA | 634.91 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Piccadily Agro PICCADIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 554.72 | 552.45 | 557 | | 12 day EMA | 563.47 | 564.24 | 568.04 | | 20 day EMA | 576 | 577.76 | 581.38 | | 35 day EMA | 596.81 | 599.02 | 602.3 | | 50 day EMA | 619.09 | 621.53 | 624.72 |
SMA (simple moving average) of Piccadily Agro PICCADIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 555.48 | 554.97 | 557.64 | | 12 day SMA | 559.73 | 562.28 | 565.48 | | 20 day SMA | 576.29 | 579.19 | 583.2 | | 35 day SMA | 606.28 | 609.73 | 612.8 | | 50 day SMA | 621.23 | 623.52 | 626.1 | | 100 day SMA | 634.91 | 635.29 | 635.93 | | 150 day SMA | | 200 day SMA |
|
|
