Login or Join
HomepagePiccadilyAgro PICCADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Agro PICCADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiccadilyAgro
Strong Daily Stock price targets for PiccadilyAgro PICCADIL are 550.35 and 574.6
| Daily Target 1 | 543.82 |
| Daily Target 2 | 556.88 |
| Daily Target 3 | 568.06666666667 |
| Daily Target 4 | 581.13 |
| Daily Target 5 | 592.32 |
Daily price and volume Piccadily Agro
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 569.95 (-2.14%) | 575.40 | 555.00 - 579.25 | 1.8229 times | Mon 23 February 2026 | 582.40 (-1.42%) | 590.00 | 579.35 - 598.15 | 0.4456 times | Fri 20 February 2026 | 590.80 (-2.56%) | 612.20 | 587.00 - 612.20 | 0.7108 times | Thu 19 February 2026 | 606.30 (1.34%) | 604.75 | 598.15 - 643.90 | 2.6161 times | Wed 18 February 2026 | 598.30 (3.83%) | 575.10 | 566.00 - 607.00 | 1.5893 times | Tue 17 February 2026 | 576.25 (-0.47%) | 578.00 | 565.80 - 583.70 | 0.6899 times | Mon 16 February 2026 | 578.95 (-0.79%) | 584.75 | 575.00 - 584.75 | 0.4181 times | Fri 13 February 2026 | 583.55 (-4.7%) | 615.45 | 578.80 - 615.45 | 0.7986 times | Thu 12 February 2026 | 612.35 (-1.57%) | 622.10 | 609.40 - 625.95 | 0.4127 times | Wed 11 February 2026 | 622.10 (-0.33%) | 624.15 | 612.35 - 628.15 | 0.4962 times | Tue 10 February 2026 | 624.15 (3.68%) | 611.70 | 600.40 - 655.00 | 2.6521 times |
Weekly price and charts PiccadilyAgro
Strong weekly Stock price targets for PiccadilyAgro PICCADIL are 540.9 and 584.05
| Weekly Target 1 | 531.22 |
| Weekly Target 2 | 550.58 |
| Weekly Target 3 | 574.36666666667 |
| Weekly Target 4 | 593.73 |
| Weekly Target 5 | 617.52 |
Weekly price and volumes for Piccadily Agro
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 569.95 (-3.53%) | 590.00 | 555.00 - 598.15 | 0.1865 times | Fri 20 February 2026 | 590.80 (1.24%) | 584.75 | 565.80 - 643.90 | 0.4952 times | Fri 13 February 2026 | 583.55 (-0.37%) | 589.90 | 577.45 - 655.00 | 0.4412 times | Fri 06 February 2026 | 585.70 (0.83%) | 580.80 | 561.65 - 609.00 | 0.2361 times | Fri 30 January 2026 | 580.85 (-3.62%) | 602.70 | 562.50 - 608.50 | 0.3046 times | Fri 23 January 2026 | 602.65 (3.11%) | 583.95 | 542.25 - 634.90 | 2.8787 times | Fri 16 January 2026 | 584.50 (3.07%) | 561.00 | 548.00 - 596.70 | 0.2415 times | Fri 09 January 2026 | 567.10 (-7.6%) | 617.75 | 565.00 - 634.40 | 0.461 times | Fri 02 January 2026 | 613.75 (9.53%) | 561.00 | 541.00 - 648.80 | 4.6438 times | Fri 26 December 2025 | 560.35 (0.2%) | 560.00 | 560.00 - 574.00 | 0.1114 times | Fri 19 December 2025 | 559.25 (0.46%) | 554.80 | 537.25 - 574.95 | 0.1648 times |
Monthly price and charts PiccadilyAgro
Strong monthly Stock price targets for PiccadilyAgro PICCADIL are 512.48 and 612.48
| Monthly Target 1 | 493.32 |
| Monthly Target 2 | 531.63 |
| Monthly Target 3 | 593.31666666667 |
| Monthly Target 4 | 631.63 |
| Monthly Target 5 | 693.32 |
Monthly price and volumes Piccadily Agro
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 569.95 (-1.88%) | 580.80 | 555.00 - 655.00 | 0.5424 times | Fri 30 January 2026 | 580.85 (2.65%) | 573.00 | 542.25 - 648.80 | 3.3579 times | Wed 31 December 2025 | 565.85 (-6.89%) | 610.00 | 533.15 - 620.20 | 0.3353 times | Fri 28 November 2025 | 607.70 (-10.64%) | 699.00 | 603.80 - 715.00 | 0.4963 times | Fri 31 October 2025 | 680.05 (2.82%) | 670.00 | 634.00 - 705.75 | 0.4466 times | Tue 30 September 2025 | 661.40 (13.49%) | 594.95 | 586.50 - 805.50 | 1.7396 times | Fri 29 August 2025 | 582.80 (-5.76%) | 620.05 | 575.00 - 700.00 | 0.5888 times | Thu 31 July 2025 | 618.40 (0%) | 628.95 | 569.10 - 646.00 | 0.4933 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PiccadilyAgro
Please login to view indicator analysis. or View indicator analysis of PiccadilyAgro PICCADIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Agro PICCADIL
DMA (daily moving average) of Piccadily Agro PICCADIL
| DMA period | DMA value |
| 5 day DMA | 589.55 |
| 12 day DMA | 595.59 |
| 20 day DMA | 589.1 |
| 35 day DMA | 588.44 |
| 50 day DMA | 582.71 |
| 100 day DMA | 609.15 |
| 150 day DMA | 619.44 |
| 200 day DMA |
EMA (exponential moving average) of Piccadily Agro PICCADIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.6 | 590.43 | 594.45 |
| 12 day EMA | 588.71 | 592.12 | 593.89 |
| 20 day EMA | 588.9 | 590.89 | 591.78 |
| 35 day EMA | 585.3 | 586.2 | 586.42 |
| 50 day EMA | 581.42 | 581.89 | 581.87 |
SMA (simple moving average) of Piccadily Agro PICCADIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.55 | 590.81 | 590.12 |
| 12 day SMA | 595.59 | 596.9 | 596.46 |
| 20 day SMA | 589.1 | 590.1 | 590.84 |
| 35 day SMA | 588.44 | 590.1 | 590.99 |
| 50 day SMA | 582.71 | 582.45 | 581.97 |
| 100 day SMA | 609.15 | 610.07 | 611.03 |
| 150 day SMA | 619.44 | 619.66 | 619.76 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.