Login or Join
HomepagePiccadilyAgro PICCADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Agro PICCADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiccadilyAgro
Strong Daily Stock price targets for PiccadilyAgro PICCADIL are 563 and 573.05
| Daily Target 1 | 560.77 |
| Daily Target 2 | 565.23 |
| Daily Target 3 | 570.81666666667 |
| Daily Target 4 | 575.28 |
| Daily Target 5 | 580.87 |
Daily price and volume Piccadily Agro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 569.70 (1.84%) | 572.40 | 566.35 - 576.40 | 1.0664 times | Mon 13 April 2026 | 559.40 (-1.87%) | 555.55 | 548.25 - 568.00 | 0.9425 times | Fri 10 April 2026 | 570.05 (2.37%) | 564.95 | 560.35 - 580.70 | 1.0072 times | Thu 09 April 2026 | 556.85 (-1.16%) | 569.90 | 553.35 - 569.90 | 0.8658 times | Wed 08 April 2026 | 563.40 (4.83%) | 551.45 | 545.15 - 565.00 | 1.5186 times | Tue 07 April 2026 | 537.45 (0.64%) | 538.00 | 529.85 - 540.00 | 0.5298 times | Mon 06 April 2026 | 534.05 (-0.95%) | 539.15 | 519.55 - 539.15 | 1.3549 times | Thu 02 April 2026 | 539.15 (-0.42%) | 535.00 | 523.85 - 541.00 | 0.5583 times | Wed 01 April 2026 | 541.45 (4.66%) | 545.00 | 528.70 - 545.00 | 0.6593 times | Mon 30 March 2026 | 517.35 (-3.18%) | 525.00 | 515.00 - 534.05 | 1.4972 times | Fri 27 March 2026 | 534.35 (-1.32%) | 539.00 | 527.40 - 548.00 | 2.6716 times |
Weekly price and charts PiccadilyAgro
Strong weekly Stock price targets for PiccadilyAgro PICCADIL are 558.98 and 587.13
| Weekly Target 1 | 536.63 |
| Weekly Target 2 | 553.17 |
| Weekly Target 3 | 564.78333333333 |
| Weekly Target 4 | 581.32 |
| Weekly Target 5 | 592.93 |
Weekly price and volumes for Piccadily Agro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 569.70 (-0.06%) | 555.55 | 548.25 - 576.40 | 0.2989 times | Fri 10 April 2026 | 570.05 (5.73%) | 539.15 | 519.55 - 580.70 | 0.7849 times | Thu 02 April 2026 | 539.15 (0.9%) | 525.00 | 515.00 - 545.00 | 0.4039 times | Fri 27 March 2026 | 534.35 (-1.13%) | 532.00 | 522.00 - 554.90 | 1.0373 times | Fri 20 March 2026 | 540.45 (1.63%) | 531.80 | 524.00 - 564.80 | 1.545 times | Fri 13 March 2026 | 531.80 (-2.14%) | 535.50 | 515.00 - 558.95 | 0.8783 times | Fri 06 March 2026 | 543.45 (-3.09%) | 532.65 | 517.80 - 557.95 | 1.1115 times | Fri 27 February 2026 | 560.75 (-5.09%) | 590.00 | 555.00 - 598.15 | 1.6305 times | Fri 20 February 2026 | 590.80 (1.24%) | 584.75 | 565.80 - 643.90 | 1.2215 times | Fri 13 February 2026 | 583.55 (-0.37%) | 589.90 | 577.45 - 655.00 | 1.0883 times | Fri 06 February 2026 | 585.70 (0.83%) | 580.80 | 561.65 - 609.00 | 0.5822 times |
Monthly price and charts PiccadilyAgro
Strong monthly Stock price targets for PiccadilyAgro PICCADIL are 544.63 and 605.78
| Monthly Target 1 | 495.5 |
| Monthly Target 2 | 532.6 |
| Monthly Target 3 | 556.65 |
| Monthly Target 4 | 593.75 |
| Monthly Target 5 | 617.8 |
Monthly price and volumes Piccadily Agro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 569.70 (10.12%) | 545.00 | 519.55 - 580.70 | 0.2232 times | Mon 30 March 2026 | 517.35 (-7.74%) | 532.65 | 515.00 - 564.80 | 0.8461 times | Fri 27 February 2026 | 560.75 (-3.46%) | 580.80 | 555.00 - 655.00 | 0.798 times | Fri 30 January 2026 | 580.85 (2.65%) | 573.00 | 542.25 - 648.80 | 3.6619 times | Wed 31 December 2025 | 565.85 (-6.89%) | 610.00 | 533.15 - 620.20 | 0.3656 times | Fri 28 November 2025 | 607.70 (-10.64%) | 699.00 | 603.80 - 715.00 | 0.5412 times | Fri 31 October 2025 | 680.05 (2.82%) | 670.00 | 634.00 - 705.75 | 0.487 times | Tue 30 September 2025 | 661.40 (13.49%) | 594.95 | 586.50 - 805.50 | 1.8971 times | Fri 29 August 2025 | 582.80 (-5.76%) | 620.05 | 575.00 - 700.00 | 0.6421 times | Thu 31 July 2025 | 618.40 (0%) | 628.95 | 569.10 - 646.00 | 0.5379 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PiccadilyAgro
Please login to view indicator analysis. or View indicator analysis of PiccadilyAgro PICCADIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Agro PICCADIL
DMA (daily moving average) of Piccadily Agro PICCADIL
| DMA period | DMA value |
| 5 day DMA | 563.88 |
| 12 day DMA | 547.06 |
| 20 day DMA | 544.1 |
| 35 day DMA | 550.05 |
| 50 day DMA | 562.28 |
| 100 day DMA | 573.61 |
| 150 day DMA | 605.35 |
| 200 day DMA |
EMA (exponential moving average) of Piccadily Agro PICCADIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.35 | 557.17 | 556.06 |
| 12 day EMA | 552.73 | 549.64 | 547.87 |
| 20 day EMA | 550.65 | 548.65 | 547.52 |
| 35 day EMA | 556.71 | 555.94 | 555.74 |
| 50 day EMA | 565.36 | 565.18 | 565.42 |
SMA (simple moving average) of Piccadily Agro PICCADIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.88 | 557.43 | 552.36 |
| 12 day SMA | 547.06 | 544.78 | 542.02 |
| 20 day SMA | 544.1 | 542.68 | 541.81 |
| 35 day SMA | 550.05 | 550.86 | 551.35 |
| 50 day SMA | 562.28 | 562.29 | 562.9 |
| 100 day SMA | 573.61 | 574.2 | 574.81 |
| 150 day SMA | 605.35 | 605.62 | 605.9 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.