PiccadilyAgro PICCADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiccadily Agro PICCADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiccadilyAgro Strong Daily Stock price targets for PiccadilyAgro PICCADIL are 698.8 and 720.8 | Daily Target 1 | 681.32 | | Daily Target 2 | 694.28 | | Daily Target 3 | 703.31666666667 | | Daily Target 4 | 716.28 | | Daily Target 5 | 725.32 |
Daily price and volume Piccadily Agro
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
707.25 (4%) |
699.00 |
690.35 - 712.35 |
2.4964 times |
Fri 31 October 2025 |
680.05 (4.47%) |
657.85 |
651.60 - 705.00 |
3.7127 times |
Thu 30 October 2025 |
650.95 (-0.13%) |
652.10 |
647.45 - 658.60 |
0.295 times |
Wed 29 October 2025 |
651.80 (0.81%) |
654.60 |
644.85 - 659.40 |
0.4447 times |
Tue 28 October 2025 |
646.55 (-0.75%) |
649.95 |
645.00 - 660.00 |
0.4078 times |
Mon 27 October 2025 |
651.45 (-1.33%) |
653.65 |
650.00 - 664.95 |
0.5072 times |
Fri 24 October 2025 |
660.20 (-1.75%) |
677.95 |
655.05 - 677.95 |
0.3229 times |
Thu 23 October 2025 |
671.95 (1.28%) |
665.00 |
661.05 - 688.40 |
1.0509 times |
Tue 21 October 2025 |
663.45 (1.33%) |
668.00 |
656.30 - 668.00 |
0.1871 times |
Mon 20 October 2025 |
654.75 (0.97%) |
648.00 |
641.00 - 659.35 |
0.5753 times |
Fri 17 October 2025 |
648.45 (-3.33%) |
668.90 |
646.55 - 669.65 |
0.4384 times |
Weekly price and charts PiccadilyAgro Strong weekly Stock price targets for PiccadilyAgro PICCADIL are 698.8 and 720.8 | Weekly Target 1 | 681.32 | | Weekly Target 2 | 694.28 | | Weekly Target 3 | 703.31666666667 | | Weekly Target 4 | 716.28 | | Weekly Target 5 | 725.32 |
Weekly price and volumes for Piccadily Agro
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
707.25 (4%) |
699.00 |
690.35 - 712.35 |
0.3077 times |
Fri 31 October 2025 |
680.05 (3.01%) |
653.65 |
644.85 - 705.00 |
0.6617 times |
Fri 24 October 2025 |
660.20 (1.81%) |
648.00 |
641.00 - 688.40 |
0.2633 times |
Fri 17 October 2025 |
648.45 (0.08%) |
647.90 |
634.00 - 675.00 |
0.3779 times |
Fri 10 October 2025 |
647.90 (-6.03%) |
705.75 |
635.00 - 705.75 |
0.5203 times |
Fri 03 October 2025 |
689.50 (2.51%) |
680.00 |
655.05 - 702.70 |
0.2909 times |
Fri 26 September 2025 |
672.60 (-6.99%) |
741.00 |
667.25 - 805.50 |
1.3238 times |
Fri 19 September 2025 |
723.15 (1.31%) |
715.80 |
703.50 - 741.20 |
0.8276 times |
Fri 12 September 2025 |
713.80 (18.97%) |
604.95 |
590.65 - 755.00 |
5.0045 times |
Fri 05 September 2025 |
600.00 (2.95%) |
594.95 |
586.50 - 621.00 |
0.4221 times |
Fri 29 August 2025 |
582.80 (-2.2%) |
596.05 |
581.10 - 604.45 |
0.2654 times |
Monthly price and charts PiccadilyAgro Strong monthly Stock price targets for PiccadilyAgro PICCADIL are 698.8 and 720.8 | Monthly Target 1 | 681.32 | | Monthly Target 2 | 694.28 | | Monthly Target 3 | 703.31666666667 | | Monthly Target 4 | 716.28 | | Monthly Target 5 | 725.32 |
Monthly price and volumes Piccadily Agro
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
707.25 (4%) |
699.00 |
690.35 - 712.35 |
0.104 times |
Fri 31 October 2025 |
680.05 (2.82%) |
670.00 |
634.00 - 705.75 |
0.669 times |
Tue 30 September 2025 |
661.40 (13.49%) |
594.95 |
586.50 - 805.50 |
2.606 times |
Fri 29 August 2025 |
582.80 (-5.76%) |
620.05 |
575.00 - 700.00 |
0.882 times |
Thu 31 July 2025 |
618.40 (0%) |
628.95 |
569.10 - 646.00 |
0.739 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Piccadily Agro PICCADIL
DMA (daily moving average) of Piccadily Agro PICCADIL
| DMA period | DMA value | | 5 day DMA | 667.32 | | 12 day DMA | 663.14 | | 20 day DMA | 661.83 | | 35 day DMA | 680.86 | | 50 day DMA | 658.98 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Piccadily Agro PICCADIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 676.95 | 661.8 | 652.68 | | 12 day EMA | 667.55 | 660.34 | 656.76 | | 20 day EMA | 666.17 | 661.85 | 659.93 | | 35 day EMA | 659.03 | 656.19 | 654.79 | | 50 day EMA | 656.26 | 654.18 | 653.12 |
SMA (simple moving average) of Piccadily Agro PICCADIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 667.32 | 656.16 | 652.19 | | 12 day SMA | 663.14 | 658.43 | 655.17 | | 20 day SMA | 661.83 | 660.94 | 660.7 | | 35 day SMA | 680.86 | 681.34 | 680.11 | | 50 day SMA | 658.98 | 656.91 | 655.45 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
