PhoenixOverseas PHOGLOBAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhoenix Overseas PHOGLOBAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PhoenixOverseas Strong Daily Stock price targets for PhoenixOverseas PHOGLOBAL_ST are 21.1 and 21.1 | Daily Target 1 | 21.1 | | Daily Target 2 | 21.1 | | Daily Target 3 | 21.1 | | Daily Target 4 | 21.1 | | Daily Target 5 | 21.1 |
Daily price and volume Phoenix Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
21.10 (-1.86%) |
21.10 |
21.10 - 21.10 |
0.3448 times |
Wed 07 May 2025 |
21.50 (-1.83%) |
21.50 |
21.50 - 21.50 |
0.6897 times |
Mon 05 May 2025 |
21.90 (1.15%) |
21.25 |
21.25 - 21.90 |
2.7586 times |
Wed 30 April 2025 |
21.65 (-2.04%) |
21.65 |
21.65 - 21.65 |
0.3448 times |
Tue 29 April 2025 |
22.10 (1.38%) |
21.40 |
21.40 - 22.10 |
0.6897 times |
Mon 28 April 2025 |
21.80 (-2.02%) |
21.80 |
21.80 - 21.80 |
0.3448 times |
Thu 24 April 2025 |
22.25 (1.6%) |
21.50 |
21.50 - 22.25 |
1.7241 times |
Tue 22 April 2025 |
21.90 (-1.13%) |
21.85 |
21.85 - 21.90 |
1.0345 times |
Mon 21 April 2025 |
22.15 (-1.99%) |
23.05 |
22.15 - 23.05 |
1.3793 times |
Thu 17 April 2025 |
22.60 (-1.53%) |
22.50 |
22.50 - 22.60 |
0.6897 times |
Wed 16 April 2025 |
22.95 (1.55%) |
23.00 |
22.20 - 23.00 |
1.3793 times |
Weekly price and charts PhoenixOverseas Strong weekly Stock price targets for PhoenixOverseas PHOGLOBAL_ST are 20.7 and 21.5 | Weekly Target 1 | 20.57 | | Weekly Target 2 | 20.83 | | Weekly Target 3 | 21.366666666667 | | Weekly Target 4 | 21.63 | | Weekly Target 5 | 22.17 |
Weekly price and volumes for Phoenix Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
21.10 (-2.54%) |
21.25 |
21.10 - 21.90 |
0.2132 times |
Wed 30 April 2025 |
21.65 (-2.7%) |
21.80 |
21.40 - 22.10 |
0.0775 times |
Thu 24 April 2025 |
22.25 (-1.55%) |
23.05 |
21.50 - 23.05 |
0.2326 times |
Thu 17 April 2025 |
22.60 (1.57%) |
22.60 |
22.20 - 23.00 |
0.2713 times |
Fri 11 April 2025 |
22.25 (-3.89%) |
22.70 |
22.25 - 22.70 |
0.0388 times |
Fri 04 April 2025 |
23.15 (21.2%) |
20.00 |
19.90 - 23.20 |
0.9496 times |
Fri 28 March 2025 |
19.10 (-5.68%) |
20.25 |
17.60 - 20.30 |
3.0426 times |
Fri 21 March 2025 |
20.25 (-5.37%) |
20.60 |
19.50 - 21.60 |
3.0426 times |
Thu 13 March 2025 |
21.40 (-2.28%) |
22.40 |
20.50 - 22.40 |
0.7364 times |
Fri 07 March 2025 |
21.90 (-0.45%) |
21.50 |
20.45 - 22.00 |
1.3953 times |
Fri 28 February 2025 |
22.00 (-4.76%) |
22.15 |
22.00 - 23.75 |
0.8333 times |
Monthly price and charts PhoenixOverseas Strong monthly Stock price targets for PhoenixOverseas PHOGLOBAL_ST are 20.7 and 21.5 | Monthly Target 1 | 20.57 | | Monthly Target 2 | 20.83 | | Monthly Target 3 | 21.366666666667 | | Monthly Target 4 | 21.63 | | Monthly Target 5 | 22.17 |
Monthly price and volumes Phoenix Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
21.10 (-2.54%) |
21.25 |
21.10 - 21.90 |
0.0238 times |
Wed 30 April 2025 |
21.65 (13.35%) |
20.00 |
19.90 - 23.20 |
0.1752 times |
Fri 28 March 2025 |
19.10 (-13.18%) |
21.50 |
17.60 - 22.40 |
0.9169 times |
Fri 28 February 2025 |
22.00 (-16.98%) |
26.25 |
22.00 - 27.35 |
0.4022 times |
Fri 31 January 2025 |
26.50 (-5.19%) |
28.00 |
25.80 - 30.00 |
0.519 times |
Tue 31 December 2024 |
27.95 (-2.95%) |
28.80 |
26.35 - 30.45 |
0.7244 times |
Fri 29 November 2024 |
28.80 (-12.2%) |
32.50 |
27.50 - 33.80 |
0.7893 times |
Thu 31 October 2024 |
32.80 (-43.25%) |
54.95 |
30.95 - 54.95 |
3.6372 times |
Mon 30 September 2024 |
57.80 (0%) |
64.00 |
57.80 - 64.00 |
1.8121 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Phoenix Overseas PHOGLOBAL_ST
DMA (daily moving average) of Phoenix Overseas PHOGLOBAL_ST
| DMA period | DMA value | | 5 day DMA | 21.65 | | 12 day DMA | 22.04 | | 20 day DMA | 21.63 | | 35 day DMA | 21.26 | | 50 day DMA | 22.07 | | 100 day DMA | 25.07 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Phoenix Overseas PHOGLOBAL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.56 | 21.79 | 21.93 | | 12 day EMA | 21.73 | 21.85 | 21.91 | | 20 day EMA | 21.73 | 21.8 | 21.83 | | 35 day EMA | 22.14 | 22.2 | 22.24 | | 50 day EMA | 22.41 | 22.46 | 22.5 |
SMA (simple moving average) of Phoenix Overseas PHOGLOBAL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.65 | 21.79 | 21.94 | | 12 day SMA | 22.04 | 22.14 | 22.24 | | 20 day SMA | 21.63 | 21.5 | 21.39 | | 35 day SMA | 21.26 | 21.26 | 21.28 | | 50 day SMA | 22.07 | 22.18 | 22.28 | | 100 day SMA | 25.07 | 25.15 | 25.22 | | 150 day SMA | | 200 day SMA |
|
|
