PhoenixOverseas PHOGLOBAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhoenix Overseas PHOGLOBAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PhoenixOverseas Strong Daily Stock price targets for PhoenixOverseas PHOGLOBAL_ST are 29.3 and 30.95 | Daily Target 1 | 28.03 | | Daily Target 2 | 28.92 | | Daily Target 3 | 29.683333333333 | | Daily Target 4 | 30.57 | | Daily Target 5 | 31.33 |
Daily price and volume Phoenix Overseas
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
29.80 (2.23%) |
29.75 |
28.80 - 30.45 |
1.875 times |
Mon 02 December 2024 |
29.15 (1.22%) |
28.80 |
28.80 - 29.40 |
0.875 times |
Fri 29 November 2024 |
28.80 (-1.2%) |
28.90 |
28.15 - 29.20 |
1.0625 times |
Thu 28 November 2024 |
29.15 (0%) |
28.75 |
28.75 - 29.45 |
0.4375 times |
Wed 27 November 2024 |
29.15 (1.75%) |
28.65 |
28.65 - 29.85 |
1.125 times |
Tue 26 November 2024 |
28.65 (-1.21%) |
29.00 |
28.60 - 29.10 |
0.375 times |
Mon 25 November 2024 |
29.00 (-2.36%) |
29.70 |
29.00 - 29.70 |
0.25 times |
Fri 22 November 2024 |
29.70 (-2.62%) |
29.35 |
29.35 - 30.70 |
0.5 times |
Thu 21 November 2024 |
30.50 (2.18%) |
28.75 |
28.35 - 31.25 |
2.125 times |
Tue 19 November 2024 |
29.85 (-1.49%) |
29.80 |
29.65 - 30.85 |
1.375 times |
Mon 18 November 2024 |
30.30 (1.85%) |
29.65 |
29.05 - 30.90 |
1.125 times |
Weekly price and charts PhoenixOverseas Strong weekly Stock price targets for PhoenixOverseas PHOGLOBAL_ST are 29.3 and 30.95 | Weekly Target 1 | 28.03 | | Weekly Target 2 | 28.92 | | Weekly Target 3 | 29.683333333333 | | Weekly Target 4 | 30.57 | | Weekly Target 5 | 31.33 |
Weekly price and volumes for Phoenix Overseas
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
29.80 (3.47%) |
28.80 |
28.80 - 30.45 |
0.188 times |
Fri 29 November 2024 |
28.80 (-3.03%) |
29.70 |
28.15 - 29.85 |
0.2222 times |
Fri 22 November 2024 |
29.70 (-0.17%) |
29.65 |
28.35 - 31.25 |
0.3504 times |
Thu 14 November 2024 |
29.75 (-6.15%) |
32.20 |
27.50 - 32.45 |
0.594 times |
Fri 08 November 2024 |
31.70 (-4.52%) |
32.20 |
31.50 - 32.95 |
0.359 times |
Fri 01 November 2024 |
33.20 (0.3%) |
34.00 |
30.95 - 34.70 |
0.5299 times |
Fri 25 October 2024 |
33.10 (-20.53%) |
32.00 |
32.00 - 33.10 |
0.0983 times |
Fri 11 October 2024 |
41.65 (-16.03%) |
47.15 |
41.65 - 48.65 |
6.4231 times |
Fri 04 October 2024 |
49.60 (0%) |
57.80 |
49.60 - 57.80 |
0.235 times |
Tue 03 December 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts PhoenixOverseas Strong monthly Stock price targets for PhoenixOverseas PHOGLOBAL_ST are 29.3 and 30.95 | Monthly Target 1 | 28.03 | | Monthly Target 2 | 28.92 | | Monthly Target 3 | 29.683333333333 | | Monthly Target 4 | 30.57 | | Monthly Target 5 | 31.33 |
Monthly price and volumes Phoenix Overseas
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
29.80 (3.47%) |
28.80 |
28.80 - 30.45 |
0.0601 times |
Fri 29 November 2024 |
28.80 (-12.2%) |
32.50 |
27.50 - 33.80 |
0.4985 times |
Thu 31 October 2024 |
32.80 (-43.25%) |
54.95 |
30.95 - 54.95 |
2.297 times |
Mon 30 September 2024 |
57.80 (0%) |
64.00 |
57.80 - 64.00 |
1.1444 times |
Tue 03 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Phoenix Overseas PHOGLOBAL_ST
DMA (daily moving average) of Phoenix Overseas PHOGLOBAL_ST
| DMA period | DMA value | | 5 day DMA | 29.21 | | 12 day DMA | 29.48 | | 20 day DMA | 30.26 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Phoenix Overseas PHOGLOBAL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.34 | 29.11 | 29.09 | | 12 day EMA | 29.88 | 29.89 | 30.03 | | 20 day EMA | 31.83 | 32.04 | 32.34 | | 35 day EMA | 35.84 | 36.2 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Phoenix Overseas PHOGLOBAL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.21 | 28.98 | 28.95 | | 12 day SMA | 29.48 | 29.36 | 29.42 | | 20 day SMA | 30.26 | 30.43 | 30.61 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
