PhoenixOverseas PHOGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Overseas PHOGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhoenixOverseas

Strong Daily Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 19.18 and 19.23

Daily Target 1	19.17
Daily Target 2	19.18
Daily Target 3	19.216666666667
Daily Target 4	19.23
Daily Target 5	19.27

Daily price and volume Phoenix Overseas

Date	Closing	Open	Range	Volume
Mon 23 February 2026	19.20 (-0.26%)	19.25	19.20 - 19.25	0.5556 times
Fri 20 February 2026	19.25 (-3.99%)	20.45	19.25 - 21.80	2.5 times
Tue 17 February 2026	20.05 (-8.86%)	20.00	19.70 - 21.20	1.9444 times
Mon 16 February 2026	22.00 (11.11%)	22.00	22.00 - 22.00	0.2778 times
Fri 13 February 2026	19.80 (-5.26%)	19.05	19.05 - 20.45	1.3889 times
Tue 10 February 2026	20.90 (1.95%)	20.90	20.90 - 20.90	0.2778 times
Thu 05 February 2026	20.50 (-3.07%)	21.15	20.50 - 21.15	0.5556 times
Wed 04 February 2026	21.15 (-3.42%)	19.55	19.55 - 21.15	0.8333 times
Tue 03 February 2026	21.90 (6.05%)	21.90	21.90 - 21.90	0.2778 times
Fri 30 January 2026	20.65 (5.9%)	19.00	19.00 - 21.10	1.3889 times
Thu 29 January 2026	19.50 (-4.18%)	19.50	19.50 - 19.50	0.2778 times

Daily chart PhoenixOverseas

Weekly price and charts PhoenixOverseas

Strong weekly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 19.18 and 19.23

Weekly Target 1	19.17
Weekly Target 2	19.18
Weekly Target 3	19.216666666667
Weekly Target 4	19.23
Weekly Target 5	19.27

Weekly price and volumes for Phoenix Overseas

Date	Closing	Open	Range	Volume
Mon 23 February 2026	19.20 (-0.26%)	19.25	19.20 - 19.25	0.058 times
Fri 20 February 2026	19.25 (-2.78%)	22.00	19.25 - 22.00	0.4928 times
Fri 13 February 2026	19.80 (-3.41%)	20.90	19.05 - 20.90	0.1739 times
Thu 05 February 2026	20.50 (-0.73%)	21.90	19.55 - 21.90	0.1739 times
Fri 30 January 2026	20.65 (-3.28%)	23.20	19.00 - 23.20	0.4638 times
Fri 23 January 2026	21.35 (-2.29%)	21.45	18.45 - 22.25	1.2754 times
Fri 16 January 2026	21.85 (-5.21%)	21.70	21.10 - 22.15	0.7826 times
Fri 09 January 2026	23.05 (-3.76%)	24.50	23.05 - 25.50	2 times
Fri 02 January 2026	23.95 (26.39%)	19.45	19.45 - 24.95	3.942 times
Fri 26 December 2025	18.95 (4.99%)	18.05	18.05 - 19.20	0.6377 times
Fri 19 December 2025	18.05 (-6.23%)	19.25	17.50 - 19.25	0.7536 times

weekly chart PhoenixOverseas

Monthly price and charts PhoenixOverseas

Strong monthly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 17.65 and 20.6

Monthly Target 1	17.13
Monthly Target 2	18.17
Monthly Target 3	20.083333333333
Monthly Target 4	21.12
Monthly Target 5	23.03

Monthly price and volumes Phoenix Overseas

Date	Closing	Open	Range	Volume
Mon 23 February 2026	19.20 (-7.02%)	21.90	19.05 - 22.00	0.0996 times
Fri 30 January 2026	20.65 (-2.82%)	22.50	18.45 - 25.50	0.7226 times
Wed 31 December 2025	21.25 (13.33%)	18.80	17.50 - 22.25	0.623 times
Fri 28 November 2025	18.75 (-10.07%)	20.35	18.70 - 21.75	0.228 times
Fri 31 October 2025	20.85 (-3.02%)	21.60	18.75 - 21.95	0.3051 times
Tue 30 September 2025	21.50 (0%)	21.50	20.85 - 24.00	0.3918 times
Fri 29 August 2025	21.50 (-31.85%)	23.00	19.00 - 23.30	0.289 times
Thu 24 October 2024	31.55 (0%)	41.65	29.10 - 44.00	5.3408 times
Tue 24 February 2026	(0%)		-	0 times

monthly chart PhoenixOverseas

Indicator Analysis of PhoenixOverseas

Please login to view indicator analysis. or View indicator analysis of PhoenixOverseas PHOGLOBAL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Phoenix Overseas PHOGLOBAL_SM

DMA (daily moving average) of Phoenix Overseas PHOGLOBAL_SM

DMA period	DMA value
5 day DMA	20.06
12 day DMA	20.44
20 day DMA	20.41
35 day DMA	20.95
50 day DMA	20.28
100 day DMA	20.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Phoenix Overseas PHOGLOBAL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.87	20.2	20.68
12 day EMA	20.29	20.49	20.71
20 day EMA	20.47	20.6	20.74
35 day EMA	20.24	20.3	20.36
50 day EMA	20.15	20.19	20.23

SMA (simple moving average) of Phoenix Overseas PHOGLOBAL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.06	20.4	20.65
12 day SMA	20.44	20.55	20.73
20 day SMA	20.41	20.54	20.67
35 day SMA	20.95	20.93	20.9
50 day SMA	20.28	20.28	20.27
100 day SMA	20.5	20.53	20.57
150 day SMA
200 day SMA