PhoenixOverseas PHOGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Overseas PHOGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhoenixOverseas

Strong Daily Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 17.93 and 18.38

Daily Target 1	17.55
Daily Target 2	17.85
Daily Target 3	18
Daily Target 4	18.3
Daily Target 5	18.45

Daily price and volume Phoenix Overseas

Date	Closing	Open	Range	Volume
Tue 02 June 2026	18.15 (-1.63%)	17.75	17.70 - 18.15	0.9091 times
Mon 01 June 2026	18.45 (-2.64%)	18.05	18.05 - 18.45	0.5455 times
Fri 29 May 2026	18.95 (4.41%)	17.90	17.90 - 18.95	1.4545 times
Wed 27 May 2026	18.15 (0.28%)	18.00	18.00 - 18.15	1.2727 times
Tue 26 May 2026	18.10 (0%)	18.15	18.10 - 18.15	1.0909 times
Mon 25 May 2026	18.10 (-1.36%)	19.70	18.10 - 19.70	0.3636 times
Fri 22 May 2026	18.35 (-4.92%)	18.40	18.30 - 18.40	0.3636 times
Thu 21 May 2026	19.30 (7.22%)	18.05	18.00 - 19.50	2.9091 times
Wed 20 May 2026	18.00 (2.86%)	18.00	18.00 - 18.00	0.1818 times
Fri 15 May 2026	17.50 (-2.78%)	17.35	17.30 - 17.50	0.9091 times
Thu 14 May 2026	18.00 (0%)	18.00	18.00 - 18.00	0.1818 times

Daily chart PhoenixOverseas

Weekly price and charts PhoenixOverseas

Strong weekly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 17.93 and 18.68

Weekly Target 1	17.35
Weekly Target 2	17.75
Weekly Target 3	18.1
Weekly Target 4	18.5
Weekly Target 5	18.85

Weekly price and volumes for Phoenix Overseas

Date	Closing	Open	Range	Volume
Tue 02 June 2026	18.15 (-4.22%)	18.05	17.70 - 18.45	0.4848 times
Fri 29 May 2026	18.95 (3.27%)	19.70	17.90 - 19.70	1.3939 times
Fri 22 May 2026	18.35 (4.86%)	18.00	18.00 - 19.50	1.1515 times
Fri 15 May 2026	17.50 (-6.42%)	18.70	17.30 - 18.70	0.7879 times
Fri 08 May 2026	18.70 (-1.58%)	19.75	18.20 - 20.00	2.6667 times
Thu 30 April 2026	19.00 (4.4%)	18.15	18.15 - 19.90	0.4848 times
Fri 24 April 2026	18.20 (-2.15%)	20.25	17.80 - 20.25	0.4242 times
Fri 17 April 2026	18.60 (2.76%)	18.05	18.00 - 19.15	0.7273 times
Fri 10 April 2026	18.10 (10.7%)	17.45	17.00 - 19.50	1.2727 times
Thu 02 April 2026	16.35 (5.48%)	15.25	15.25 - 16.35	0.6061 times
Fri 27 March 2026	15.50 (-11.68%)	16.60	15.40 - 16.85	4.2424 times

weekly chart PhoenixOverseas

Monthly price and charts PhoenixOverseas

Strong monthly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 17.93 and 18.68

Monthly Target 1	17.35
Monthly Target 2	17.75
Monthly Target 3	18.1
Monthly Target 4	18.5
Monthly Target 5	18.85

Monthly price and volumes Phoenix Overseas

Date	Closing	Open	Range	Volume
Tue 02 June 2026	18.15 (-4.22%)	18.05	17.70 - 18.45	0.0727 times
Fri 29 May 2026	18.95 (-0.26%)	19.75	17.30 - 20.00	0.8992 times
Thu 30 April 2026	19.00 (22.19%)	16.35	16.35 - 20.25	0.4541 times
Mon 30 March 2026	15.55 (-17.72%)	19.90	15.25 - 19.90	1.5622 times
Fri 27 February 2026	18.90 (-8.47%)	21.90	17.50 - 22.00	0.5904 times
Fri 30 January 2026	20.65 (-2.82%)	22.50	18.45 - 25.50	2.0436 times
Wed 31 December 2025	21.25 (13.33%)	18.80	17.50 - 22.25	1.762 times
Fri 28 November 2025	18.75 (-10.07%)	20.35	18.70 - 21.75	0.6449 times
Fri 31 October 2025	20.85 (-3.02%)	21.60	18.75 - 21.95	0.8629 times
Tue 30 September 2025	21.50 (0%)	21.50	20.85 - 24.00	1.1081 times
Fri 29 August 2025	21.50 (-31.85%)	23.00	19.00 - 23.30	0.8174 times

monthly chart PhoenixOverseas

Indicator Analysis of PhoenixOverseas

Please login to view indicator analysis. or View indicator analysis of PhoenixOverseas PHOGLOBAL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Phoenix Overseas PHOGLOBAL_SM

DMA (daily moving average) of Phoenix Overseas PHOGLOBAL_SM

DMA period	DMA value
5 day DMA	18.36
12 day DMA	18.25
20 day DMA	18.53
35 day DMA	18.27
50 day DMA	18.15
100 day DMA	19.25
150 day DMA	19.64
200 day DMA

EMA (exponential moving average) of Phoenix Overseas PHOGLOBAL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.36	18.46	18.46
12 day EMA	18.38	18.42	18.42
20 day EMA	18.4	18.43	18.43
35 day EMA	18.35	18.36	18.35
50 day EMA	18.27	18.27	18.26

SMA (simple moving average) of Phoenix Overseas PHOGLOBAL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.36	18.35	18.33
12 day SMA	18.25	18.28	18.3
20 day SMA	18.53	18.58	18.57
35 day SMA	18.27	18.2	18.14
50 day SMA	18.15	18.16	18.18
100 day SMA	19.25	19.25	19.25
150 day SMA	19.64	19.66	19.69
200 day SMA