PhoenixOverseas PHOGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhoenix Overseas PHOGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PhoenixOverseas Strong Daily Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 20.83 and 22.68 | Daily Target 1 | 19.28 | | Daily Target 2 | 20.52 | | Daily Target 3 | 21.133333333333 | | Daily Target 4 | 22.37 | | Daily Target 5 | 22.98 |
Daily price and volume Phoenix Overseas
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
21.75 (7.14%) |
20.00 |
19.90 - 21.75 |
2.25 times |
Mon 03 November 2025 |
20.30 (-2.64%) |
20.35 |
20.30 - 20.35 |
0.75 times |
Fri 31 October 2025 |
20.85 (-0.71%) |
20.25 |
20.25 - 20.85 |
0.75 times |
Thu 30 October 2025 |
21.00 (2.69%) |
20.90 |
20.60 - 21.00 |
1 times |
Wed 29 October 2025 |
20.45 (0.49%) |
20.35 |
20.20 - 20.75 |
1 times |
Tue 28 October 2025 |
20.35 (0%) |
20.35 |
20.35 - 20.45 |
0.75 times |
Mon 27 October 2025 |
20.35 (-1.69%) |
20.35 |
20.35 - 20.35 |
0.25 times |
Fri 24 October 2025 |
20.70 (-0.96%) |
20.75 |
20.25 - 20.75 |
0.75 times |
Thu 23 October 2025 |
20.90 (-0.24%) |
20.95 |
20.25 - 20.95 |
1.75 times |
Tue 21 October 2025 |
20.95 (2.44%) |
21.00 |
20.80 - 21.00 |
0.75 times |
Mon 20 October 2025 |
20.45 (1.49%) |
20.70 |
20.45 - 20.70 |
0.5 times |
Weekly price and charts PhoenixOverseas Strong weekly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 20.83 and 22.68 | Weekly Target 1 | 19.28 | | Weekly Target 2 | 20.52 | | Weekly Target 3 | 21.133333333333 | | Weekly Target 4 | 22.37 | | Weekly Target 5 | 22.98 |
Weekly price and volumes for Phoenix Overseas
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
21.75 (4.32%) |
20.35 |
19.90 - 21.75 |
0.524 times |
Fri 31 October 2025 |
20.85 (0.72%) |
20.35 |
20.20 - 21.00 |
0.655 times |
Fri 24 October 2025 |
20.70 (2.73%) |
20.70 |
20.25 - 21.00 |
0.655 times |
Thu 16 October 2025 |
20.15 (-4.5%) |
20.60 |
18.75 - 20.95 |
1.179 times |
Fri 10 October 2025 |
21.10 (-0.47%) |
20.95 |
20.00 - 21.40 |
0.9607 times |
Fri 03 October 2025 |
21.20 (-1.4%) |
21.50 |
19.55 - 21.95 |
1.0044 times |
Thu 25 September 2025 |
21.50 (0.94%) |
21.30 |
21.00 - 22.40 |
1.31 times |
Fri 19 September 2025 |
21.30 (-6.17%) |
21.65 |
21.20 - 22.45 |
1.0044 times |
Fri 12 September 2025 |
22.70 (-1.3%) |
22.30 |
21.75 - 22.90 |
0.7424 times |
Fri 05 September 2025 |
23.00 (6.98%) |
21.50 |
20.85 - 24.00 |
1.9651 times |
Fri 29 August 2025 |
21.50 (-2.71%) |
21.75 |
19.00 - 21.75 |
2.3581 times |
Monthly price and charts PhoenixOverseas Strong monthly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 20.83 and 22.68 | Monthly Target 1 | 19.28 | | Monthly Target 2 | 20.52 | | Monthly Target 3 | 21.133333333333 | | Monthly Target 4 | 22.37 | | Monthly Target 5 | 22.98 |
Monthly price and volumes Phoenix Overseas
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
21.75 (4.32%) |
20.35 |
19.90 - 21.75 |
0.0303 times |
Fri 31 October 2025 |
20.85 (-3.02%) |
21.60 |
18.75 - 21.95 |
0.2397 times |
Tue 30 September 2025 |
21.50 (0%) |
21.50 |
20.85 - 24.00 |
0.3078 times |
Fri 29 August 2025 |
21.50 (-31.85%) |
23.00 |
19.00 - 23.30 |
0.227 times |
Thu 24 October 2024 |
31.55 (0%) |
41.65 |
29.10 - 44.00 |
4.1953 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Phoenix Overseas PHOGLOBAL_SM
DMA (daily moving average) of Phoenix Overseas PHOGLOBAL_SM
| DMA period | DMA value | | 5 day DMA | 20.87 | | 12 day DMA | 20.68 | | 20 day DMA | 20.63 | | 35 day DMA | 21.12 | | 50 day DMA | 21.4 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Phoenix Overseas PHOGLOBAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.97 | 20.58 | 20.72 | | 12 day EMA | 20.79 | 20.62 | 20.68 | | 20 day EMA | 20.92 | 20.83 | 20.89 | | 35 day EMA | 21.55 | 21.54 | 21.61 | | 50 day EMA | 22.28 | 22.3 | 22.38 |
SMA (simple moving average) of Phoenix Overseas PHOGLOBAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.87 | 20.59 | 20.6 | | 12 day SMA | 20.68 | 20.54 | 20.51 | | 20 day SMA | 20.63 | 20.6 | 20.66 | | 35 day SMA | 21.12 | 21.12 | 21.19 | | 50 day SMA | 21.4 | 21.6 | 21.81 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
