PhoenixOverseas PHOGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhoenix Overseas PHOGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PhoenixOverseas Strong Daily Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 21.13 and 21.88 | Daily Target 1 | 20.5 | | Daily Target 2 | 21 | | Daily Target 3 | 21.25 | | Daily Target 4 | 21.75 | | Daily Target 5 | 22 |
Daily price and volume Phoenix Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.50 (0.23%) |
21.00 |
20.75 - 21.50 |
0.297 times |
Thu 28 August 2025 |
21.45 (4.13%) |
21.20 |
21.10 - 21.65 |
0.2475 times |
Tue 26 August 2025 |
20.60 (-1.9%) |
21.45 |
20.60 - 21.45 |
0.297 times |
Mon 25 August 2025 |
21.00 (-4.98%) |
21.75 |
19.00 - 21.75 |
1.8317 times |
Fri 22 August 2025 |
22.10 (-3.91%) |
22.65 |
21.90 - 23.00 |
0.5446 times |
Thu 21 August 2025 |
23.00 (3.14%) |
22.35 |
22.35 - 23.10 |
0.8416 times |
Wed 20 August 2025 |
22.30 (-4.29%) |
22.95 |
22.30 - 22.95 |
0.2475 times |
Mon 18 August 2025 |
23.30 (-26.15%) |
23.00 |
22.00 - 23.30 |
0.1485 times |
Thu 24 October 2024 |
31.55 (2.27%) |
30.60 |
30.00 - 31.70 |
1.7822 times |
Wed 23 October 2024 |
30.85 (-0.96%) |
31.50 |
29.60 - 31.75 |
3.7624 times |
Tue 22 October 2024 |
31.15 (-8.78%) |
34.35 |
29.10 - 34.35 |
6.6832 times |
Weekly price and charts PhoenixOverseas Strong weekly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 18.88 and 21.63 | Weekly Target 1 | 18 | | Weekly Target 2 | 19.75 | | Weekly Target 3 | 20.75 | | Weekly Target 4 | 22.5 | | Weekly Target 5 | 23.5 |
Weekly price and volumes for Phoenix Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.50 (-2.71%) |
21.75 |
19.00 - 21.75 |
0.1232 times |
Fri 22 August 2025 |
22.10 (-29.95%) |
23.00 |
21.90 - 23.30 |
0.0821 times |
Thu 24 October 2024 |
31.55 (-11.62%) |
34.85 |
29.10 - 35.15 |
0.6298 times |
Fri 18 October 2024 |
35.70 (0%) |
41.65 |
33.20 - 44.00 |
3.1649 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PhoenixOverseas Strong monthly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 18.1 and 22.4 | Monthly Target 1 | 16.97 | | Monthly Target 2 | 19.23 | | Monthly Target 3 | 21.266666666667 | | Monthly Target 4 | 23.53 | | Monthly Target 5 | 25.57 |
Monthly price and volumes Phoenix Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.50 (-31.85%) |
23.00 |
19.00 - 23.30 |
0.1027 times |
Thu 24 October 2024 |
31.55 (0%) |
41.65 |
29.10 - 44.00 |
1.8973 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Phoenix Overseas PHOGLOBAL_SM
DMA (daily moving average) of Phoenix Overseas PHOGLOBAL_SM
| DMA period | DMA value | | 5 day DMA | 21.33 | | 12 day DMA | 25.25 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Phoenix Overseas PHOGLOBAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.9 | 22.1 | 22.42 | | 12 day EMA | 25.66 | 26.42 | 27.32 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Phoenix Overseas PHOGLOBAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.33 | 21.63 | 21.8 | | 12 day SMA | 25.25 | 26.43 | 27.7 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
