PhoenixOverseas PHOGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhoenix Overseas PHOGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PhoenixOverseas Strong Daily Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 18.03 and 18.33 | Daily Target 1 | 17.82 | | Daily Target 2 | 17.93 | | Daily Target 3 | 18.116666666667 | | Daily Target 4 | 18.23 | | Daily Target 5 | 18.42 |
Daily price and volume Phoenix Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.05 (-1.1%) |
18.00 |
18.00 - 18.30 |
0.3614 times |
Thu 18 December 2025 |
18.25 (-1.62%) |
18.40 |
17.50 - 18.70 |
2.0482 times |
Wed 17 December 2025 |
18.55 (0%) |
18.55 |
18.55 - 18.55 |
0.1205 times |
Tue 16 December 2025 |
18.55 (-3.64%) |
19.25 |
18.55 - 19.25 |
0.3614 times |
Mon 15 December 2025 |
19.25 (0%) |
19.25 |
19.25 - 19.25 |
0.241 times |
Sat 13 December 2025 |
19.25 (0.52%) |
18.65 |
18.65 - 19.25 |
0.6024 times |
Thu 11 December 2025 |
19.15 (0.79%) |
18.55 |
18.55 - 19.65 |
0.9639 times |
Wed 10 December 2025 |
19.00 (0.26%) |
18.95 |
18.50 - 19.00 |
0.8434 times |
Tue 09 December 2025 |
18.95 (-1.81%) |
19.40 |
18.95 - 19.40 |
0.4819 times |
Mon 08 December 2025 |
19.30 (5.46%) |
18.50 |
18.50 - 20.95 |
3.9759 times |
Fri 05 December 2025 |
18.30 (-0.54%) |
18.40 |
18.30 - 18.60 |
0.3614 times |
Weekly price and charts PhoenixOverseas Strong weekly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 16.9 and 18.65 | Weekly Target 1 | 16.52 | | Weekly Target 2 | 17.28 | | Weekly Target 3 | 18.266666666667 | | Weekly Target 4 | 19.03 | | Weekly Target 5 | 20.02 |
Weekly price and volumes for Phoenix Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.05 (-6.23%) |
19.25 |
17.50 - 19.25 |
1.1159 times |
Sat 13 December 2025 |
19.25 (5.19%) |
18.50 |
18.50 - 20.95 |
2.4464 times |
Fri 05 December 2025 |
18.30 (-2.4%) |
18.80 |
18.00 - 19.00 |
0.9442 times |
Fri 28 November 2025 |
18.75 (-3.6%) |
18.75 |
18.70 - 20.10 |
0.7296 times |
Fri 21 November 2025 |
19.45 (-2.75%) |
20.00 |
19.15 - 20.00 |
0.6438 times |
Fri 14 November 2025 |
20.00 (0%) |
20.00 |
19.20 - 20.45 |
0.6867 times |
Fri 07 November 2025 |
20.00 (-4.08%) |
20.35 |
19.30 - 21.75 |
0.9871 times |
Fri 31 October 2025 |
20.85 (0.72%) |
20.35 |
20.20 - 21.00 |
0.6438 times |
Fri 24 October 2025 |
20.70 (2.73%) |
20.70 |
20.25 - 21.00 |
0.6438 times |
Thu 16 October 2025 |
20.15 (-4.5%) |
20.60 |
18.75 - 20.95 |
1.1588 times |
Fri 10 October 2025 |
21.10 (-0.47%) |
20.95 |
20.00 - 21.40 |
0.9442 times |
Monthly price and charts PhoenixOverseas Strong monthly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 16.05 and 19.5 | Monthly Target 1 | 15.38 | | Monthly Target 2 | 16.72 | | Monthly Target 3 | 18.833333333333 | | Monthly Target 4 | 20.17 | | Monthly Target 5 | 22.28 |
Monthly price and volumes Phoenix Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.05 (-3.73%) |
18.80 |
17.50 - 20.95 |
0.2936 times |
Fri 28 November 2025 |
18.75 (-10.07%) |
20.35 |
18.70 - 21.75 |
0.1985 times |
Fri 31 October 2025 |
20.85 (-3.02%) |
21.60 |
18.75 - 21.95 |
0.2656 times |
Tue 30 September 2025 |
21.50 (0%) |
21.50 |
20.85 - 24.00 |
0.3411 times |
Fri 29 August 2025 |
21.50 (-31.85%) |
23.00 |
19.00 - 23.30 |
0.2516 times |
Thu 24 October 2024 |
31.55 (0%) |
41.65 |
29.10 - 44.00 |
4.6496 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Phoenix Overseas PHOGLOBAL_SM
DMA (daily moving average) of Phoenix Overseas PHOGLOBAL_SM
| DMA period | DMA value | | 5 day DMA | 18.53 | | 12 day DMA | 18.75 | | 20 day DMA | 18.85 | | 35 day DMA | 19.48 | | 50 day DMA | 19.84 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Phoenix Overseas PHOGLOBAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.43 | 18.62 | 18.81 | | 12 day EMA | 18.71 | 18.83 | 18.94 | | 20 day EMA | 18.95 | 19.04 | 19.12 | | 35 day EMA | 19.39 | 19.47 | 19.54 | | 50 day EMA | 19.85 | 19.92 | 19.99 |
SMA (simple moving average) of Phoenix Overseas PHOGLOBAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.53 | 18.77 | 18.95 | | 12 day SMA | 18.75 | 18.8 | 18.83 | | 20 day SMA | 18.85 | 18.92 | 18.98 | | 35 day SMA | 19.48 | 19.56 | 19.63 | | 50 day SMA | 19.84 | 19.91 | 19.98 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
