PhoenixOverseas PHOGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Overseas PHOGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhoenixOverseas

Strong Daily Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 15.65 and 16.85

Daily Target 114.65
Daily Target 215.45
Daily Target 315.85
Daily Target 416.65
Daily Target 517.05

Daily price and volume Phoenix Overseas

Date Closing Open Range Volume
Wed 21 October 2026 16.25 (-0.61%) 15.05 15.05 - 16.25 0.4286 times
Thu 15 October 2026 16.35 (2.19%) 15.05 15.05 - 16.50 1.1429 times
Tue 13 October 2026 16.00 (6.67%) 14.50 14.50 - 17.65 2.2857 times
Mon 12 October 2026 15.00 (-1.32%) 15.00 15.00 - 15.00 0.1429 times
Tue 06 October 2026 15.20 (-10.85%) 14.70 14.65 - 15.20 1 times
Tue 29 September 2026 17.05 (6.56%) 16.00 16.00 - 17.05 0.2857 times
Fri 25 September 2026 16.00 (0%) 16.00 16.00 - 16.00 0.1429 times
Thu 24 September 2026 16.00 (-1.84%) 16.00 16.00 - 16.00 0.1429 times
Wed 23 September 2026 16.30 (9.4%) 15.30 15.30 - 17.70 4.1429 times
Fri 18 September 2026 14.90 (2.76%) 15.25 14.90 - 15.25 0.2857 times
Thu 17 September 2026 14.50 (3.57%) 14.50 14.50 - 15.80 1.5714 times

Daily chart PhoenixOverseas

Weekly price and charts PhoenixOverseas

Strong weekly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 15.65 and 16.85

Weekly Target 114.65
Weekly Target 215.45
Weekly Target 315.85
Weekly Target 416.65
Weekly Target 517.05

Weekly price and volumes for Phoenix Overseas

Date Closing Open Range Volume
Wed 21 October 2026 16.25 (-0.61%) 15.05 15.05 - 16.25 0.1754 times
Thu 15 October 2026 16.35 (7.57%) 15.00 14.50 - 17.65 1.462 times
Tue 06 October 2026 15.20 (-10.85%) 14.70 14.65 - 15.20 0.4094 times
Tue 29 September 2026 17.05 (6.56%) 16.00 16.00 - 17.05 0.117 times
Fri 25 September 2026 16.00 (7.38%) 15.30 15.30 - 17.70 1.8129 times
Fri 18 September 2026 14.90 (4.93%) 13.90 13.90 - 15.80 0.8772 times
Wed 09 September 2026 14.20 (-0.35%) 14.25 13.35 - 14.25 0.5263 times
Thu 03 September 2026 14.25 (-6.25%) 15.35 13.20 - 15.55 3.2164 times
Fri 28 August 2026 15.20 (-5%) 15.55 15.20 - 16.00 0.4094 times
Fri 21 August 2026 16.00 (1.27%) 13.45 13.45 - 16.00 0.9942 times
Fri 14 August 2026 15.80 (-3.66%) 15.90 15.80 - 15.90 0.1754 times

weekly chart PhoenixOverseas

Monthly price and charts PhoenixOverseas

Strong monthly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 15.38 and 18.53

Monthly Target 112.98
Monthly Target 214.62
Monthly Target 316.133333333333
Monthly Target 417.77
Monthly Target 519.28

Monthly price and volumes Phoenix Overseas

Date Closing Open Range Volume
Wed 21 October 2026 16.25 (-4.69%) 14.70 14.50 - 17.65 0.3411 times
Tue 29 September 2026 17.05 (20.49%) 13.85 13.35 - 17.70 0.692 times
Mon 31 August 2026 14.15 (-9.87%) 16.50 13.20 - 16.50 0.7797 times
Fri 31 July 2026 15.70 (-10.29%) 19.50 15.25 - 19.50 1.6374 times
Wed 24 June 2026 17.50 (-7.65%) 18.05 16.00 - 18.95 0.5945 times
Fri 29 May 2026 18.95 (-0.26%) 19.75 17.30 - 20.00 0.9649 times
Thu 30 April 2026 19.00 (22.19%) 16.35 16.35 - 20.25 0.4873 times
Mon 30 March 2026 15.55 (-17.72%) 19.90 15.25 - 19.90 1.6764 times
Fri 27 February 2026 18.90 (-8.47%) 21.90 17.50 - 22.00 0.6335 times
Fri 30 January 2026 20.65 (-2.82%) 22.50 18.45 - 25.50 2.193 times
Wed 31 December 2025 21.25 (13.33%) 18.80 17.50 - 22.25 1.8908 times

monthly chart PhoenixOverseas

DMA SMA EMA moving averages of Phoenix Overseas PHOGLOBAL_SM

DMA (daily moving average) of Phoenix Overseas PHOGLOBAL_SM

DMA period DMA value
5 day DMA 15.76
12 day DMA 15.63
20 day DMA 15.09
35 day DMA 15.42
50 day DMA 15.75
100 day DMA 16.92
150 day DMA 17.99
200 day DMA 18.4

EMA (exponential moving average) of Phoenix Overseas PHOGLOBAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0215.9115.69
12 day EMA15.7115.6115.47
20 day EMA15.5615.4915.4
35 day EMA15.6815.6515.61
50 day EMA15.9315.9215.9

SMA (simple moving average) of Phoenix Overseas PHOGLOBAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7615.9215.85
12 day SMA15.6315.4615.28
20 day SMA15.0915.0815.06
35 day SMA15.4215.4515.45
50 day SMA15.7515.8215.84
100 day SMA16.9216.9216.92
150 day SMA17.9918.0118.02
200 day SMA18.418.4318.45
Back to top | Use Dark Theme