PhoenixOverseas PHOGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Overseas PHOGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhoenixOverseas

Strong Daily Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 15.7 and 16.2

Daily Target 115.28
Daily Target 215.62
Daily Target 315.783333333333
Daily Target 416.12
Daily Target 516.28

Daily price and volume Phoenix Overseas

Date Closing Open Range Volume
Fri 17 July 2026 15.95 (-1.24%) 15.45 15.45 - 15.95 0.4808 times
Tue 14 July 2026 16.15 (-0.31%) 16.20 15.90 - 16.20 0.3846 times
Mon 13 July 2026 16.20 (0%) 16.20 16.20 - 16.20 0.0962 times
Thu 09 July 2026 16.20 (0.62%) 16.00 16.00 - 16.35 0.5769 times
Wed 08 July 2026 16.10 (-4.45%) 16.25 15.65 - 16.65 3.6538 times
Tue 07 July 2026 16.85 (-3.16%) 16.45 16.10 - 16.95 1.9231 times
Fri 03 July 2026 17.40 (-5.43%) 17.30 17.00 - 17.45 2.5 times
Thu 02 July 2026 18.40 (-5.64%) 18.40 18.40 - 18.40 0.0962 times
Wed 01 July 2026 19.50 (11.43%) 19.50 19.50 - 19.50 0.0962 times
Wed 24 June 2026 17.50 (-4.37%) 17.55 17.50 - 17.55 0.1923 times
Mon 22 June 2026 18.30 (3.98%) 18.65 17.65 - 18.65 0.4808 times

Daily chart PhoenixOverseas

Weekly price and charts PhoenixOverseas

Strong weekly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 15.33 and 16.08

Weekly Target 115.12
Weekly Target 215.53
Weekly Target 315.866666666667
Weekly Target 416.28
Weekly Target 516.62

Weekly price and volumes for Phoenix Overseas

Date Closing Open Range Volume
Fri 17 July 2026 15.95 (-1.54%) 16.20 15.45 - 16.20 0.4587 times
Thu 09 July 2026 16.20 (-6.9%) 16.45 15.65 - 16.95 2.9358 times
Fri 03 July 2026 17.40 (-0.57%) 19.50 17.00 - 19.50 1.2844 times
Wed 24 June 2026 17.50 (-0.57%) 18.65 17.50 - 18.65 0.3211 times
Fri 19 June 2026 17.60 (-0.28%) 17.65 16.65 - 17.95 0.9174 times
Fri 12 June 2026 17.65 (-0.56%) 17.70 17.55 - 18.35 0.4587 times
Fri 05 June 2026 17.75 (-6.33%) 18.05 16.00 - 18.95 1.1009 times
Fri 29 May 2026 18.95 (3.27%) 19.70 17.90 - 19.70 1.055 times
Fri 22 May 2026 18.35 (4.86%) 18.00 18.00 - 19.50 0.8716 times
Fri 15 May 2026 17.50 (-6.42%) 18.70 17.30 - 18.70 0.5963 times
Fri 08 May 2026 18.70 (-1.58%) 19.75 18.20 - 20.00 2.0183 times

weekly chart PhoenixOverseas

Monthly price and charts PhoenixOverseas

Strong monthly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 13.68 and 17.73

Monthly Target 112.92
Monthly Target 214.43
Monthly Target 316.966666666667
Monthly Target 418.48
Monthly Target 521.02

Monthly price and volumes Phoenix Overseas

Date Closing Open Range Volume
Fri 17 July 2026 15.95 (-8.86%) 19.50 15.45 - 19.50 0.8995 times
Wed 24 June 2026 17.50 (-7.65%) 18.05 16.00 - 18.95 0.5379 times
Fri 29 May 2026 18.95 (-0.26%) 19.75 17.30 - 20.00 0.873 times
Thu 30 April 2026 19.00 (22.19%) 16.35 16.35 - 20.25 0.4409 times
Mon 30 March 2026 15.55 (-17.72%) 19.90 15.25 - 19.90 1.5168 times
Fri 27 February 2026 18.90 (-8.47%) 21.90 17.50 - 22.00 0.5732 times
Fri 30 January 2026 20.65 (-2.82%) 22.50 18.45 - 25.50 1.9841 times
Wed 31 December 2025 21.25 (13.33%) 18.80 17.50 - 22.25 1.7108 times
Fri 28 November 2025 18.75 (-10.07%) 20.35 18.70 - 21.75 0.6261 times
Fri 31 October 2025 20.85 (-3.02%) 21.60 18.75 - 21.95 0.8377 times
Tue 30 September 2025 21.50 (0%) 21.50 20.85 - 24.00 1.0758 times

monthly chart PhoenixOverseas

DMA SMA EMA moving averages of Phoenix Overseas PHOGLOBAL_SM

DMA (daily moving average) of Phoenix Overseas PHOGLOBAL_SM

DMA period DMA value
5 day DMA 16.12
12 day DMA 17.18
20 day DMA 17.35
35 day DMA 17.72
50 day DMA 18.05
100 day DMA 18.65
150 day DMA 19.09
200 day DMA

EMA (exponential moving average) of Phoenix Overseas PHOGLOBAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.4616.61
12 day EMA16.841717.16
20 day EMA17.1917.3217.44
35 day EMA17.5417.6317.72
50 day EMA17.8217.917.97

SMA (simple moving average) of Phoenix Overseas PHOGLOBAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.316.55
12 day SMA17.1817.2717.38
20 day SMA17.3517.4317.53
35 day SMA17.7217.817.87
50 day SMA18.0518.118.12
100 day SMA18.6518.7318.81
150 day SMA19.0919.1219.15
200 day SMA
Back to top | Use Dark Theme