PhoenixOverseas PHOGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Overseas PHOGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhoenixOverseas

Strong Daily Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 13.8 and 13.9

Daily Target 113.78
Daily Target 213.82
Daily Target 313.883333333333
Daily Target 413.92
Daily Target 513.98

Daily price and volume Phoenix Overseas

Date Closing Open Range Volume
Tue 01 September 2026 13.85 (-2.12%) 13.85 13.85 - 13.95 0.7353 times
Mon 31 August 2026 14.15 (-6.91%) 15.35 13.20 - 15.35 6.0294 times
Fri 28 August 2026 15.20 (-5%) 15.20 15.20 - 15.20 0.1471 times
Thu 27 August 2026 16.00 (0%) 15.95 15.95 - 16.00 0.2941 times
Tue 25 August 2026 16.00 (3.23%) 16.00 16.00 - 16.00 0.1471 times
Mon 24 August 2026 15.50 (-3.13%) 15.55 15.40 - 15.55 0.4412 times
Fri 21 August 2026 16.00 (0%) 16.00 16.00 - 16.00 0.1471 times
Thu 20 August 2026 16.00 (3.23%) 15.60 15.60 - 16.00 0.7353 times
Wed 19 August 2026 15.50 (0%) 15.50 15.50 - 15.50 0.1471 times
Tue 18 August 2026 15.50 (-1.9%) 15.50 15.05 - 15.60 1.1765 times
Mon 17 August 2026 15.80 (0%) 13.45 13.45 - 15.80 0.2941 times

Daily chart PhoenixOverseas

Weekly price and charts PhoenixOverseas

Strong weekly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 12.45 and 14.6

Weekly Target 111.98
Weekly Target 212.92
Weekly Target 314.133333333333
Weekly Target 415.07
Weekly Target 516.28

Weekly price and volumes for Phoenix Overseas

Date Closing Open Range Volume
Tue 01 September 2026 13.85 (-8.88%) 15.35 13.20 - 15.35 1.8182 times
Fri 28 August 2026 15.20 (-5%) 15.55 15.20 - 16.00 0.2767 times
Fri 21 August 2026 16.00 (1.27%) 13.45 13.45 - 16.00 0.6719 times
Fri 14 August 2026 15.80 (-3.66%) 15.90 15.80 - 15.90 0.1186 times
Thu 06 August 2026 16.40 (4.46%) 16.50 15.90 - 16.50 0.4743 times
Fri 31 July 2026 15.70 (-1.26%) 16.30 15.65 - 17.00 0.7905 times
Fri 24 July 2026 15.90 (-0.31%) 15.55 15.25 - 18.35 1.8182 times
Fri 17 July 2026 15.95 (-1.54%) 16.20 15.45 - 16.20 0.3953 times
Thu 09 July 2026 16.20 (-6.9%) 16.45 15.65 - 16.95 2.5296 times
Fri 03 July 2026 17.40 (-0.57%) 19.50 17.00 - 19.50 1.1067 times
Wed 24 June 2026 17.50 (-0.57%) 18.65 17.50 - 18.65 0.2767 times

weekly chart PhoenixOverseas

Monthly price and charts PhoenixOverseas

Strong monthly Stock price targets for PhoenixOverseas PHOGLOBAL_SM are 13.8 and 13.9

Monthly Target 113.78
Monthly Target 213.82
Monthly Target 313.883333333333
Monthly Target 413.92
Monthly Target 513.98

Monthly price and volumes Phoenix Overseas

Date Closing Open Range Volume
Tue 01 September 2026 13.85 (-2.12%) 13.85 13.85 - 13.95 0.0447 times
Mon 31 August 2026 14.15 (-9.87%) 16.50 13.20 - 16.50 0.7149 times
Fri 31 July 2026 15.70 (-10.29%) 19.50 15.25 - 19.50 1.5013 times
Wed 24 June 2026 17.50 (-7.65%) 18.05 16.00 - 18.95 0.5451 times
Fri 29 May 2026 18.95 (-0.26%) 19.75 17.30 - 20.00 0.8847 times
Thu 30 April 2026 19.00 (22.19%) 16.35 16.35 - 20.25 0.4468 times
Mon 30 March 2026 15.55 (-17.72%) 19.90 15.25 - 19.90 1.5371 times
Fri 27 February 2026 18.90 (-8.47%) 21.90 17.50 - 22.00 0.5809 times
Fri 30 January 2026 20.65 (-2.82%) 22.50 18.45 - 25.50 2.0107 times
Wed 31 December 2025 21.25 (13.33%) 18.80 17.50 - 22.25 1.7337 times
Fri 28 November 2025 18.75 (-10.07%) 20.35 18.70 - 21.75 0.6345 times

monthly chart PhoenixOverseas

DMA SMA EMA moving averages of Phoenix Overseas PHOGLOBAL_SM

DMA (daily moving average) of Phoenix Overseas PHOGLOBAL_SM

DMA period DMA value
5 day DMA 15.04
12 day DMA 15.44
20 day DMA 15.74
35 day DMA 16.17
50 day DMA 16.68
100 day DMA 17.43
150 day DMA 18.39
200 day DMA 18.95

EMA (exponential moving average) of Phoenix Overseas PHOGLOBAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7215.1615.66
12 day EMA15.2915.5515.81
20 day EMA15.6215.8115.98
35 day EMA16.1716.3116.44
50 day EMA16.6416.7516.86

SMA (simple moving average) of Phoenix Overseas PHOGLOBAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0415.3715.74
12 day SMA15.4415.6115.8
20 day SMA15.7415.8415.98
35 day SMA16.1716.316.39
50 day SMA16.6816.7616.84
100 day SMA17.4317.4917.54
150 day SMA18.3918.4218.45
200 day SMA18.9518.9919.04
Back to top | Use Dark Theme