PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PhoenixMills

Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 1528.7 and 1563.5

Daily Target 1	1501
Daily Target 2	1521.6
Daily Target 3	1535.8
Daily Target 4	1556.4
Daily Target 5	1570.6

Daily price and volume Phoenix Mills

Date	Closing	Open	Range	Volume
Fri 04 July 2025	1542.20 (1.96%)	1520.00	1515.20 - 1550.00	0.4508 times
Thu 03 July 2025	1512.50 (1.17%)	1499.00	1486.40 - 1522.40	1.5281 times
Wed 02 July 2025	1495.00 (-3.32%)	1547.00	1483.50 - 1554.20	2.7047 times
Tue 01 July 2025	1546.30 (-0.99%)	1570.00	1529.00 - 1576.40	0.4861 times
Mon 30 June 2025	1561.70 (-0.57%)	1578.90	1560.00 - 1590.00	0.669 times
Fri 27 June 2025	1570.60 (-3.49%)	1625.00	1565.20 - 1635.00	1.0014 times
Thu 26 June 2025	1627.40 (0.5%)	1618.00	1598.00 - 1633.30	0.3996 times
Wed 25 June 2025	1619.30 (1.09%)	1600.00	1588.00 - 1628.00	1.098 times
Tue 24 June 2025	1601.80 (-1.21%)	1633.00	1590.10 - 1642.90	0.7405 times
Mon 23 June 2025	1621.40 (0.33%)	1609.00	1596.30 - 1632.70	0.9219 times
Fri 20 June 2025	1616.10 (3.18%)	1569.90	1558.30 - 1623.60	0.9137 times

Daily chart PhoenixMills

Weekly price and charts PhoenixMills

Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1459.6 and 1566.1

Weekly Target 1	1432.07
Weekly Target 2	1487.13
Weekly Target 3	1538.5666666667
Weekly Target 4	1593.63
Weekly Target 5	1645.07

Weekly price and volumes for Phoenix Mills

Date	Closing	Open	Range	Volume
Fri 04 July 2025	1542.20 (-1.81%)	1578.90	1483.50 - 1590.00	1.336 times
Fri 27 June 2025	1570.60 (-2.82%)	1609.00	1565.20 - 1642.90	0.9522 times
Fri 20 June 2025	1616.10 (1.27%)	1582.00	1547.00 - 1647.10	0.6877 times
Fri 13 June 2025	1595.90 (-0.14%)	1620.00	1567.00 - 1692.80	1.9464 times
Fri 06 June 2025	1598.10 (3.97%)	1544.90	1525.70 - 1623.00	0.9256 times
Fri 30 May 2025	1537.10 (-3.84%)	1590.50	1527.60 - 1624.90	0.8043 times
Fri 23 May 2025	1598.50 (3.07%)	1550.00	1536.10 - 1642.00	0.791 times
Fri 16 May 2025	1550.90 (4.87%)	1511.60	1492.10 - 1564.20	0.6755 times
Fri 09 May 2025	1478.90 (-3.8%)	1537.30	1438.00 - 1562.90	0.8966 times
Fri 02 May 2025	1537.30 (-5.63%)	1624.20	1525.30 - 1689.90	0.9848 times
Fri 25 April 2025	1629.00 (0.89%)	1612.00	1595.00 - 1735.90	0.7819 times

weekly chart PhoenixMills

Monthly price and charts PhoenixMills

Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1466.4 and 1559.3

Monthly Target 1	1441.13
Monthly Target 2	1491.67
Monthly Target 3	1534.0333333333
Monthly Target 4	1584.57
Monthly Target 5	1626.93

Monthly price and volumes Phoenix Mills

Date	Closing	Open	Range	Volume
Fri 04 July 2025	1542.20 (-1.25%)	1570.00	1483.50 - 1576.40	0.327 times
Mon 30 June 2025	1561.70 (1.6%)	1544.90	1525.70 - 1692.80	1.2897 times
Fri 30 May 2025	1537.10 (-7.65%)	1615.00	1438.00 - 1644.00	1.0702 times
Wed 30 April 2025	1664.50 (1.29%)	1659.25	1470.00 - 1735.90	0.8738 times
Fri 28 March 2025	1643.30 (6.15%)	1546.20	1483.85 - 1702.00	0.9652 times
Fri 28 February 2025	1548.10 (-5.71%)	1750.00	1465.05 - 1849.55	0.9692 times
Fri 31 January 2025	1641.80 (0.48%)	1641.00	1449.05 - 1797.95	1.3772 times
Tue 31 December 2024	1634.00 (-1.34%)	1656.25	1575.45 - 1902.00	0.9145 times
Fri 29 November 2024	1656.25 (8.81%)	1559.00	1392.10 - 1727.70	0.8508 times
Thu 31 October 2024	1522.15 (-17.53%)	1850.00	1338.05 - 1850.85	1.3625 times
Mon 30 September 2024	1845.65 (-51.04%)	3784.00	1701.60 - 3814.15	0.6731 times

monthly chart PhoenixMills

Indicator Analysis of PhoenixMills

Please login to view indicator analysis. or View indicator analysis of PhoenixMills PHOENIXLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD

DMA (daily moving average) of Phoenix Mills PHOENIXLTD

DMA period	DMA value
5 day DMA	1531.54
12 day DMA	1573.38
20 day DMA	1590.51
35 day DMA	1590.51
50 day DMA	1580.62
100 day DMA	1587.77
150 day DMA	1613.92
200 day DMA	1659.52

EMA (exponential moving average) of Phoenix Mills PHOENIXLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1538.05	1535.97	1547.7
12 day EMA	1561.9	1565.48	1575.11
20 day EMA	1574.18	1577.55	1584.39
35 day EMA	1581.64	1583.96	1588.17
50 day EMA	1581.32	1582.92	1585.79

SMA (simple moving average) of Phoenix Mills PHOENIXLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1531.54	1537.22	1560.2
12 day SMA	1573.38	1578.67	1587.08
20 day SMA	1590.51	1593.31	1595.77
35 day SMA	1590.51	1590.76	1591.98
50 day SMA	1580.62	1583.17	1586.4
100 day SMA	1587.77	1589.35	1592.07
150 day SMA	1613.92	1614.6	1615.65
200 day SMA	1659.52	1668.63	1678.27

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	1549.70	1522.10	1522.10 to 1556.50	1.01 times
03 Thu	1517.70	1511.60	1495.80 to 1531.60	1.03 times
02 Wed	1504.60	1561.10	1493.90 to 1561.10	1.01 times
01 Tue	1555.90	1582.20	1537.90 to 1582.20	0.98 times
30 Mon	1571.80	1591.60	1570.20 to 1600.90	0.98 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Fri	1555.50	1538.00	1538.00 to 1563.80	1.31 times
03 Thu	1523.30	1517.30	1505.80 to 1537.40	1.3 times
02 Wed	1511.40	1551.00	1504.00 to 1562.00	1.12 times
01 Tue	1564.20	1586.00	1544.60 to 1586.00	0.71 times
30 Mon	1578.60	1599.40	1578.60 to 1607.40	0.56 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Fri	1554.40	1562.00	1554.40 to 1572.00	1.2 times
03 Thu	1531.10	1522.60	1519.60 to 1531.10	1.6 times
02 Wed	1520.40	1550.00	1514.00 to 1550.00	1.6 times
01 Tue	1573.70	1557.00	1557.00 to 1573.80	0.6 times
30 Mon	1653.90	0.00	0.00 to 0.00	0 times

Option chain for Phoenix Mills PHOENIXLTD 31 Thu July 2025 expiry

PhoenixMills PHOENIXLTD Option strike: 1760.00

Date	CE	PE	PCR
04 Fri July 2025	6.50	259.15	0.59
03 Thu July 2025	5.20	259.15	0.64
02 Wed July 2025	4.95	259.15	0.77
01 Tue July 2025	8.90	154.95	0.3
30 Mon June 2025	13.50	154.95	1

PhoenixMills PHOENIXLTD Option strike: 1740.00

Date	CE	PE	PCR
04 Fri July 2025	7.65	240.20	0.17
03 Thu July 2025	5.30	240.20	0.17
02 Wed July 2025	6.05	240.20	0.18
01 Tue July 2025	10.90	138.15	0.43

PhoenixMills PHOENIXLTD Option strike: 1720.00

Date	CE	PE	PCR
04 Fri July 2025	9.70	220.30	0.2
03 Thu July 2025	7.25	220.30	0.33
02 Wed July 2025	7.25	220.30	0.33
01 Tue July 2025	11.15	121.70	0.5

PhoenixMills PHOENIXLTD Option strike: 1700.00

Date	CE	PE	PCR
04 Fri July 2025	11.75	208.00	0.21
03 Thu July 2025	9.40	208.00	0.21
02 Wed July 2025	9.05	208.00	0.2
01 Tue July 2025	16.25	158.00	0.26
30 Mon June 2025	20.45	145.35	0.31

PhoenixMills PHOENIXLTD Option strike: 1660.00

Date	CE	PE	PCR
04 Fri July 2025	16.00	170.85	0.13
03 Thu July 2025	12.95	170.85	0.13
02 Wed July 2025	13.60	170.85	0.14
01 Tue July 2025	24.00	140.05	0.38
30 Mon June 2025	29.80	115.45	0.45

PhoenixMills PHOENIXLTD Option strike: 1650.00

Date	CE	PE	PCR
04 Fri July 2025	20.20	132.15	0.07
03 Thu July 2025	16.00	132.15	0.07
02 Wed July 2025	15.45	132.15	0.06
01 Tue July 2025	27.05	132.15	0.08
30 Mon June 2025	32.85	109.20	0.07

PhoenixMills PHOENIXLTD Option strike: 1640.00

Date	CE	PE	PCR
04 Fri July 2025	21.70	152.20	0.09
03 Thu July 2025	21.85	152.20	0.17
02 Wed July 2025	16.80	152.20	0.18
01 Tue July 2025	28.00	123.05	0.19
30 Mon June 2025	37.80	101.65	0.23

PhoenixMills PHOENIXLTD Option strike: 1620.00

Date	CE	PE	PCR
04 Fri July 2025	28.40	128.20	0.31
03 Thu July 2025	22.75	128.20	0.36
02 Wed July 2025	21.35	128.20	0.33
01 Tue July 2025	36.10	106.80	0.38
30 Mon June 2025	42.90	89.55	0.34

PhoenixMills PHOENIXLTD Option strike: 1600.00

Date	CE	PE	PCR
04 Fri July 2025	34.35	110.00	0.42
03 Thu July 2025	27.40	110.00	0.4
02 Wed July 2025	25.65	120.90	0.39
01 Tue July 2025	42.60	86.25	0.47
30 Mon June 2025	50.80	77.15	0.51

PhoenixMills PHOENIXLTD Option strike: 1580.00

Date	CE	PE	PCR
04 Fri July 2025	42.10	93.90	0.41
03 Thu July 2025	32.50	93.90	0.38
02 Wed July 2025	31.95	106.35	0.4
01 Tue July 2025	50.70	74.35	0.65
30 Mon June 2025	59.70	67.10	0.67

PhoenixMills PHOENIXLTD Option strike: 1560.00

Date	CE	PE	PCR
04 Fri July 2025	50.35	78.60	0.12
03 Thu July 2025	39.45	78.60	0.1
02 Wed July 2025	38.15	93.00	0.15
01 Tue July 2025	59.45	63.95	0.24
30 Mon June 2025	69.20	55.25	0.22

PhoenixMills PHOENIXLTD Option strike: 1550.00

Date	CE	PE	PCR
04 Fri July 2025	54.90	55.50	0.48
03 Thu July 2025	44.05	75.95	0.42
02 Wed July 2025	41.20	86.10	0.37
01 Tue July 2025	63.50	57.55	0.92
30 Mon June 2025	75.15	51.25	1.23

PhoenixMills PHOENIXLTD Option strike: 1540.00

Date	CE	PE	PCR
04 Fri July 2025	59.65	50.30	1.07
03 Thu July 2025	47.35	69.75	1.1
02 Wed July 2025	45.05	80.10	0.85
01 Tue July 2025	69.40	53.00	0.94
30 Mon June 2025	79.75	47.50	1

PhoenixMills PHOENIXLTD Option strike: 1520.00

Date	CE	PE	PCR
04 Fri July 2025	70.45	50.30	0.86
03 Thu July 2025	56.55	59.55	0.67
02 Wed July 2025	53.10	69.20	0.44
01 Tue July 2025	75.00	46.15	0.75

PhoenixMills PHOENIXLTD Option strike: 1500.00

Date	CE	PE	PCR
04 Fri July 2025	81.95	32.60	2.73
03 Thu July 2025	67.30	49.05	1.63
02 Wed July 2025	62.70	57.10	1.62
01 Tue July 2025	89.15	35.80	11.38
30 Mon June 2025	105.55	31.90	13.43

PhoenixMills PHOENIXLTD Option strike: 1480.00

Date	CE	PE	PCR
04 Fri July 2025	79.50	25.60	2.44
03 Thu July 2025	79.50	40.35	1.78
02 Wed July 2025	73.50	48.00	1.9

PhoenixMills PHOENIXLTD Option strike: 1460.00

Date	CE	PE	PCR
04 Fri July 2025	106.35	20.15	2.33
03 Thu July 2025	92.25	31.45	2.91
02 Wed July 2025	84.75	39.00	3.44
01 Tue July 2025	107.65	25.00	3.67

PhoenixMills PHOENIXLTD Option strike: 1440.00

Date	CE	PE	PCR
04 Fri July 2025	105.15	19.85	2
03 Thu July 2025	105.15	25.90	1.63

PhoenixMills PHOENIXLTD Option strike: 1420.00

Date	CE	PE	PCR
04 Fri July 2025	115.25	12.10	48
03 Thu July 2025	115.25	20.80	27
02 Wed July 2025	115.25	24.70	24

PhoenixMills PHOENIXLTD Option strike: 1400.00

Date	CE	PE	PCR
04 Fri July 2025	123.15	8.80	31.75
03 Thu July 2025	123.15	16.20	31.25
02 Wed July 2025	123.15	19.45	34.75

PhoenixMills PHOENIXLTD Option strike: 1380.00

Date	CE	PE	PCR
04 Fri July 2025	145.30	6.60	11
03 Thu July 2025	145.30	12.00	13
02 Wed July 2025	145.30	15.25	15

PhoenixMills PHOENIXLTD Option strike: 1360.00

Date	CE	PE	PCR
04 Fri July 2025	162.35	4.90	63
03 Thu July 2025	162.35	9.45	79
02 Wed July 2025	162.35	11.80	92

PhoenixMills PHOENIXLTD Option strike: 1320.00

Date	CE	PE	PCR
04 Fri July 2025	198.15	4.75	8.33
03 Thu July 2025	198.15	4.75	8.33
02 Wed July 2025	198.15	6.80	11

Feed