PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PhoenixMills

Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 1810.95 and 1857.05

Daily Target 1	1773.43
Daily Target 2	1802.37
Daily Target 3	1819.5333333333
Daily Target 4	1848.47
Daily Target 5	1865.63

Daily price and volume Phoenix Mills

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1831.30 (1.85%)	1798.00	1790.60 - 1836.70	1.0076 times
Thu 18 December 2025	1798.00 (0.93%)	1781.50	1760.00 - 1805.90	0.8458 times
Wed 17 December 2025	1781.50 (0.03%)	1791.70	1771.90 - 1799.00	0.9966 times
Tue 16 December 2025	1781.00 (-0.47%)	1789.40	1773.00 - 1793.80	1.0039 times
Mon 15 December 2025	1789.40 (1.04%)	1769.60	1746.10 - 1799.00	1.4809 times
Sat 13 December 2025	1770.90 (0%)	1750.00	1727.10 - 1776.00	0.9105 times
Fri 12 December 2025	1770.90 (1.55%)	1750.00	1727.10 - 1776.00	0.9105 times
Thu 11 December 2025	1743.80 (0.35%)	1717.20	1717.20 - 1752.10	0.505 times
Wed 10 December 2025	1737.80 (-0.08%)	1731.00	1722.70 - 1764.20	1.2102 times
Tue 09 December 2025	1739.20 (1.05%)	1700.00	1698.50 - 1753.00	1.1291 times
Mon 08 December 2025	1721.10 (-0.23%)	1725.00	1703.60 - 1770.00	1.1577 times

Daily chart PhoenixMills

Weekly price and charts PhoenixMills

Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1788.7 and 1879.3

Weekly Target 1	1714.1
Weekly Target 2	1772.7
Weekly Target 3	1804.7
Weekly Target 4	1863.3
Weekly Target 5	1895.3

Weekly price and volumes for Phoenix Mills

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1831.30 (3.41%)	1769.60	1746.10 - 1836.70	0.9552 times
Sat 13 December 2025	1770.90 (2.65%)	1725.00	1698.50 - 1776.00	1.0426 times
Fri 05 December 2025	1725.10 (-0.67%)	1738.20	1701.70 - 1755.20	0.5133 times
Fri 28 November 2025	1736.80 (2.29%)	1683.10	1662.80 - 1762.00	1.1831 times
Fri 21 November 2025	1698.00 (-2.21%)	1736.40	1685.20 - 1750.00	0.5703 times
Fri 14 November 2025	1736.40 (-2.08%)	1780.00	1710.00 - 1782.30	0.683 times
Fri 07 November 2025	1773.30 (5.39%)	1695.00	1660.10 - 1785.60	1.6606 times
Fri 31 October 2025	1682.60 (0.11%)	1688.80	1675.00 - 1723.00	0.8829 times
Fri 24 October 2025	1680.70 (-0.42%)	1690.00	1642.00 - 1709.50	0.5958 times
Fri 17 October 2025	1687.80 (5.63%)	1605.00	1580.30 - 1716.40	1.913 times
Fri 10 October 2025	1597.80 (2.26%)	1555.20	1549.90 - 1625.90	0.6894 times

weekly chart PhoenixMills

Monthly price and charts PhoenixMills

Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1764.9 and 1903.1

Monthly Target 1	1650.63
Monthly Target 2	1740.97
Monthly Target 3	1788.8333333333
Monthly Target 4	1879.17
Monthly Target 5	1927.03

Monthly price and volumes Phoenix Mills

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1831.30 (5.44%)	1738.20	1698.50 - 1836.70	0.4562 times
Fri 28 November 2025	1736.80 (3.22%)	1695.00	1660.10 - 1785.60	0.7444 times
Fri 31 October 2025	1682.60 (8.17%)	1547.00	1541.20 - 1723.00	0.8113 times
Tue 30 September 2025	1555.50 (3.48%)	1486.10	1485.00 - 1655.00	1.0634 times
Fri 29 August 2025	1503.20 (1.29%)	1483.00	1402.50 - 1599.50	0.8335 times
Thu 31 July 2025	1484.00 (-4.98%)	1570.00	1434.30 - 1579.90	1.7618 times
Mon 30 June 2025	1561.70 (1.6%)	1544.90	1525.70 - 1692.80	1.3298 times
Fri 30 May 2025	1537.10 (-7.65%)	1615.00	1438.00 - 1644.00	1.1035 times
Wed 30 April 2025	1664.50 (1.29%)	1659.25	1470.00 - 1735.90	0.901 times
Fri 28 March 2025	1643.30 (6.15%)	1546.20	1483.85 - 1702.00	0.9952 times
Fri 28 February 2025	1548.10 (-5.71%)	1750.00	1465.05 - 1849.55	0.9994 times

monthly chart PhoenixMills

Indicator Analysis of PhoenixMills

Please login to view indicator analysis. or View indicator analysis of PhoenixMills PHOENIXLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD

DMA (daily moving average) of Phoenix Mills PHOENIXLTD

DMA period	DMA value
5 day DMA	1796.24
12 day DMA	1765.83
20 day DMA	1753.38
35 day DMA	1744.49
50 day DMA	1723
100 day DMA	1629.97
150 day DMA	1607.17
200 day DMA	1602.42

EMA (exponential moving average) of Phoenix Mills PHOENIXLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1798.83	1782.59	1774.89
12 day EMA	1775.21	1765.02	1759.03
20 day EMA	1759.84	1752.32	1747.51
35 day EMA	1737.76	1732.25	1728.38
50 day EMA	1719.61	1715.05	1711.67

SMA (simple moving average) of Phoenix Mills PHOENIXLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1796.24	1784.16	1778.74
12 day SMA	1765.83	1757.73	1751.33
20 day SMA	1753.38	1745.71	1740.71
35 day SMA	1744.49	1740.25	1737.55
50 day SMA	1723	1718.25	1714.13
100 day SMA	1629.97	1626.75	1624.03
150 day SMA	1607.17	1605.67	1604.03
200 day SMA	1602.42	1601	1599.57

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	1835.30	1806.00	1795.00 to 1841.80	0.98 times
18 Thu	1802.60	1773.00	1762.80 to 1806.50	0.99 times
17 Wed	1782.50	1789.00	1773.00 to 1806.90	0.99 times
16 Tue	1782.80	1781.50	1775.60 to 1802.70	1 times
15 Mon	1797.00	1778.50	1752.30 to 1803.20	1.04 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	1847.60	1815.50	1807.30 to 1853.00	1.76 times
18 Thu	1814.10	1782.20	1770.90 to 1817.50	1.08 times
17 Wed	1791.40	1800.00	1783.60 to 1803.40	0.86 times
16 Tue	1793.60	1791.70	1786.60 to 1803.20	0.73 times
15 Mon	1805.90	1772.40	1762.80 to 1812.00	0.58 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	1850.10	1832.00	1832.00 to 1850.10	1.22 times
18 Thu	1813.80	1791.00	1791.00 to 1813.80	1.06 times
17 Wed	1800.90	1809.00	1800.00 to 1809.00	0.9 times
16 Tue	1820.00	0.00	0.00 to 0.00	0.9 times
15 Mon	1820.00	1798.30	1794.90 to 1822.50	0.9 times

Option chain for Phoenix Mills PHOENIXLTD 30 Tue December 2025 expiry

PhoenixMills PHOENIXLTD Option strike: 1920.00

Date	CE	PE	PCR
19 Fri December 2025	2.30	177.85	0.15
18 Thu December 2025	2.30	177.85	0.15
17 Wed December 2025	2.30	177.85	0.15
16 Tue December 2025	2.30	177.85	0.15
15 Mon December 2025	2.30	177.85	0.15

PhoenixMills PHOENIXLTD Option strike: 1900.00

Date	CE	PE	PCR
19 Fri December 2025	4.15	143.70	0.02
18 Thu December 2025	3.10	143.70	0.02
17 Wed December 2025	2.70	143.70	0.02
16 Tue December 2025	3.55	143.70	0.02
15 Mon December 2025	5.80	143.70	0.02

PhoenixMills PHOENIXLTD Option strike: 1880.00

Date	CE	PE	PCR
19 Fri December 2025	7.55	135.75	0.04
18 Thu December 2025	5.15	135.75	0.04
17 Wed December 2025	4.20	135.75	0.04
16 Tue December 2025	5.10	135.75	0.09
15 Mon December 2025	8.50	135.75	0.4

PhoenixMills PHOENIXLTD Option strike: 1860.00

Date	CE	PE	PCR
19 Fri December 2025	12.70	36.35	2.62
18 Thu December 2025	8.90	84.35	1.03
17 Wed December 2025	5.95	84.35	1.17
16 Tue December 2025	8.15	84.35	1.12
15 Mon December 2025	12.65	74.65	1.12

PhoenixMills PHOENIXLTD Option strike: 1840.00

Date	CE	PE	PCR
19 Fri December 2025	21.00	34.30	0.05
18 Thu December 2025	12.50	69.85	0.07
17 Wed December 2025	9.00	69.85	0.07
16 Tue December 2025	11.80	69.85	0.07
15 Mon December 2025	17.30	69.85	0.06

PhoenixMills PHOENIXLTD Option strike: 1820.00

Date	CE	PE	PCR
19 Fri December 2025	30.75	16.90	0.7
18 Thu December 2025	18.70	44.95	0.26
17 Wed December 2025	14.90	53.45	0.27
16 Tue December 2025	16.85	53.45	0.26
15 Mon December 2025	23.35	45.55	0.25

PhoenixMills PHOENIXLTD Option strike: 1800.00

Date	CE	PE	PCR
19 Fri December 2025	46.35	9.85	0.69
18 Thu December 2025	27.80	23.80	0.3
17 Wed December 2025	21.05	40.10	0.21
16 Tue December 2025	23.85	40.65	0.23
15 Mon December 2025	31.80	34.35	0.24

PhoenixMills PHOENIXLTD Option strike: 1780.00

Date	CE	PE	PCR
19 Fri December 2025	60.60	5.55	1.03
18 Thu December 2025	38.65	17.30	0.84
17 Wed December 2025	29.70	29.00	0.77
16 Tue December 2025	32.55	29.25	0.85
15 Mon December 2025	41.70	24.70	0.9

PhoenixMills PHOENIXLTD Option strike: 1760.00

Date	CE	PE	PCR
19 Fri December 2025	79.45	3.20	0.92
18 Thu December 2025	53.75	11.00	0.65
17 Wed December 2025	40.50	17.85	0.66
16 Tue December 2025	43.10	20.05	0.63
15 Mon December 2025	53.95	17.05	0.57

PhoenixMills PHOENIXLTD Option strike: 1740.00

Date	CE	PE	PCR
19 Fri December 2025	96.95	2.15	0.62
18 Thu December 2025	68.35	7.25	0.35
17 Wed December 2025	51.40	14.40	0.27
16 Tue December 2025	57.65	14.00	0.26
15 Mon December 2025	68.40	11.40	0.34

PhoenixMills PHOENIXLTD Option strike: 1720.00

Date	CE	PE	PCR
19 Fri December 2025	113.30	1.60	1.14
18 Thu December 2025	68.40	5.90	1.29
17 Wed December 2025	68.40	8.25	1.21
16 Tue December 2025	69.65	9.00	1.2
15 Mon December 2025	85.10	7.85	1.54

PhoenixMills PHOENIXLTD Option strike: 1700.00

Date	CE	PE	PCR
19 Fri December 2025	115.00	1.20	2.98
18 Thu December 2025	105.70	3.25	2.93
17 Wed December 2025	78.15	5.35	2.79
16 Tue December 2025	90.00	6.15	2.2
15 Mon December 2025	102.95	5.25	2.46

PhoenixMills PHOENIXLTD Option strike: 1680.00

Date	CE	PE	PCR
19 Fri December 2025	84.60	1.05	27.67
18 Thu December 2025	84.60	2.55	31.5
17 Wed December 2025	84.60	3.80	43.83
16 Tue December 2025	84.60	4.00	32.5
15 Mon December 2025	84.60	3.65	24.67

PhoenixMills PHOENIXLTD Option strike: 1660.00

Date	CE	PE	PCR
19 Fri December 2025	96.80	0.95	2.93
18 Thu December 2025	96.80	2.05	0.76
17 Wed December 2025	96.80	2.75	0.41
16 Tue December 2025	96.80	2.75	0.41
15 Mon December 2025	96.80	2.75	0.41

PhoenixMills PHOENIXLTD Option strike: 1640.00

Date	CE	PE	PCR
19 Fri December 2025	114.05	1.55	8.33
18 Thu December 2025	114.05	3.75	8.33
17 Wed December 2025	114.05	2.00	6.67
16 Tue December 2025	114.05	2.00	6.67
15 Mon December 2025	114.05	2.00	6.67

PhoenixMills PHOENIXLTD Option strike: 1600.00

Date	CE	PE	PCR
19 Fri December 2025	141.65	0.65	106.5
18 Thu December 2025	141.65	1.15	113
17 Wed December 2025	141.65	1.55	106
16 Tue December 2025	141.65	1.45	102.5
15 Mon December 2025	141.65	1.30	109.5

PhoenixMills PHOENIXLTD Option strike: 1540.00

Date	CE	PE	PCR
19 Fri December 2025	258.60	1.30	2.08
18 Thu December 2025	258.60	1.20	2.08
17 Wed December 2025	258.60	1.85	2.17
16 Tue December 2025	258.60	1.85	2.17
15 Mon December 2025	258.60	1.85	2.17

PhoenixMills PHOENIXLTD Option strike: 1520.00

Date	CE	PE	PCR
19 Fri December 2025	218.50	0.25	2.25
18 Thu December 2025	218.50	0.25	2.25
17 Wed December 2025	218.50	0.25	2.25
16 Tue December 2025	218.50	0.25	2.25
15 Mon December 2025	218.50	0.25	2.25

PhoenixMills PHOENIXLTD Option strike: 1480.00

Date	CE	PE	PCR
19 Fri December 2025	304.10	0.20	21
18 Thu December 2025	304.10	0.65	21
17 Wed December 2025	304.10	0.65	21
16 Tue December 2025	303.60	2.15	7
15 Mon December 2025	303.60	2.15	7

Feed