PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PhoenixMills

Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 2057.3 and 2110.3

Daily Target 1	2047.67
Daily Target 2	2066.93
Daily Target 3	2100.6666666667
Daily Target 4	2119.93
Daily Target 5	2153.67

Daily price and volume Phoenix Mills

Date	Closing	Open	Range	Volume
Thu 16 July 2026	2086.20 (-2.17%)	2134.40	2081.40 - 2134.40	0.5583 times
Wed 15 July 2026	2132.40 (-0%)	2133.70	2121.00 - 2149.00	0.3049 times
Tue 14 July 2026	2132.50 (-1%)	2143.00	2118.00 - 2169.80	0.8742 times
Mon 13 July 2026	2154.00 (0.71%)	2140.30	2113.50 - 2163.40	1.0673 times
Fri 10 July 2026	2138.90 (2.44%)	2110.40	2075.70 - 2149.00	0.8139 times
Thu 09 July 2026	2088.00 (3.24%)	2055.00	2037.60 - 2123.60	1.2888 times
Wed 08 July 2026	2022.50 (-2.53%)	2047.20	2013.40 - 2079.30	0.4272 times
Tue 07 July 2026	2075.10 (-1.46%)	2120.00	2056.10 - 2134.70	2.3131 times
Mon 06 July 2026	2105.80 (2.84%)	2070.00	2030.00 - 2118.00	1.6383 times
Fri 03 July 2026	2047.60 (1.74%)	2037.10	2011.10 - 2059.90	0.714 times
Thu 02 July 2026	2012.50 (-0.3%)	2007.00	1977.20 - 2020.10	1.4802 times

Daily chart PhoenixMills

Weekly price and charts PhoenixMills

Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 2039.6 and 2128

Weekly Target 1	2024.07
Weekly Target 2	2055.13
Weekly Target 3	2112.4666666667
Weekly Target 4	2143.53
Weekly Target 5	2200.87

Weekly price and volumes for Phoenix Mills

Date	Closing	Open	Range	Volume
Thu 16 July 2026	2086.20 (-2.46%)	2140.30	2081.40 - 2169.80	1.007 times
Fri 10 July 2026	2138.90 (4.46%)	2070.00	2013.40 - 2149.00	2.327 times
Fri 03 July 2026	2047.60 (7.51%)	1894.00	1890.00 - 2059.90	1.5493 times
Thu 25 June 2026	1904.60 (1.25%)	1890.40	1840.20 - 1944.50	0.6293 times
Fri 19 June 2026	1881.10 (7.03%)	1788.00	1766.70 - 1911.00	1.0677 times
Fri 12 June 2026	1757.60 (0.37%)	1750.00	1713.00 - 1814.20	0.5932 times
Fri 05 June 2026	1751.10 (-1.13%)	1773.20	1675.00 - 1786.00	0.855 times
Fri 29 May 2026	1771.20 (-1.07%)	1798.00	1740.00 - 1819.30	0.7147 times
Fri 22 May 2026	1790.30 (2.98%)	1710.00	1688.00 - 1805.00	0.7101 times
Fri 15 May 2026	1738.50 (-4.96%)	1820.00	1707.10 - 1827.00	0.5466 times
Fri 08 May 2026	1829.30 (3.64%)	1795.00	1770.70 - 1855.90	0.4708 times

weekly chart PhoenixMills

Monthly price and charts PhoenixMills

Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 2017.1 and 2238.9

Monthly Target 1	1846.2
Monthly Target 2	1966.2
Monthly Target 3	2068
Monthly Target 4	2188
Monthly Target 5	2289.8

Monthly price and volumes Phoenix Mills

Date	Closing	Open	Range	Volume
Thu 16 July 2026	2086.20 (7.06%)	1964.00	1948.00 - 2169.80	1.3104 times
Tue 30 June 2026	1948.60 (10.02%)	1773.20	1675.00 - 1969.70	1.0867 times
Fri 29 May 2026	1771.20 (0.35%)	1795.00	1688.00 - 1855.90	0.7291 times
Thu 30 April 2026	1765.00 (17.17%)	1529.50	1466.20 - 1842.60	1.1353 times
Mon 30 March 2026	1506.30 (-9.18%)	1600.00	1465.60 - 1654.90	1.0793 times
Fri 27 February 2026	1658.60 (-0.72%)	1670.10	1600.00 - 1808.70	0.7748 times
Fri 30 January 2026	1670.70 (-9.86%)	1853.50	1656.00 - 1993.00	1.0151 times
Wed 31 December 2025	1853.50 (6.72%)	1738.20	1698.50 - 1871.00	0.7732 times
Fri 28 November 2025	1736.80 (3.22%)	1695.00	1660.10 - 1785.60	1.0029 times
Fri 31 October 2025	1682.60 (8.17%)	1547.00	1541.20 - 1723.00	1.0931 times
Tue 30 September 2025	1555.50 (3.48%)	1486.10	1485.00 - 1655.00	1.4328 times

monthly chart PhoenixMills

Indicator Analysis of PhoenixMills

Please login to view indicator analysis. or View indicator analysis of PhoenixMills PHOENIXLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD

DMA (daily moving average) of Phoenix Mills PHOENIXLTD

DMA period	DMA value
5 day DMA	2128.8
12 day DMA	2084.5
20 day DMA	2007.45
35 day DMA	1904.95
50 day DMA	1866.46
100 day DMA	1767.82
150 day DMA	1776.22
200 day DMA	1751.61

EMA (exponential moving average) of Phoenix Mills PHOENIXLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2109.38	2120.97	2115.26
12 day EMA	2070.86	2068.07	2056.38
20 day EMA	2020.59	2013.69	2001.2
35 day EMA	1953.8	1946.01	1935.04
50 day EMA	1885.24	1877.04	1866.62

SMA (simple moving average) of Phoenix Mills PHOENIXLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2128.8	2129.16	2107.18
12 day SMA	2084.5	2073.03	2054.67
20 day SMA	2007.45	1996.6	1983.39
35 day SMA	1904.95	1896.35	1887.13
50 day SMA	1866.46	1860.61	1853.71
100 day SMA	1767.82	1764.69	1760.72
150 day SMA	1776.22	1773.87	1771.13
200 day SMA	1751.61	1749.37	1746.86

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Thu	2094.20	2153.90	2090.40 to 2153.90	0.96 times
15 Wed	2137.60	2130.90	2126.00 to 2155.00	0.96 times
14 Tue	2132.40	2140.40	2117.60 to 2171.00	0.99 times
13 Mon	2155.80	2138.90	2116.60 to 2164.90	1.03 times
10 Fri	2142.40	2116.30	2084.90 to 2148.50	1.05 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Thu	2100.80	2127.60	2096.60 to 2144.70	1.13 times
15 Wed	2144.30	2154.90	2138.90 to 2160.80	0.99 times
14 Tue	2140.20	2141.10	2130.00 to 2176.70	0.98 times
13 Mon	2162.70	2154.00	2130.00 to 2172.90	0.99 times
10 Fri	2149.00	2108.30	2108.30 to 2157.20	0.92 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Thu	2112.00	2114.30	2112.00 to 2114.40	1.18 times
15 Wed	2160.00	2160.00	2160.00 to 2160.00	1.27 times
14 Tue	2155.70	2179.00	2146.30 to 2179.00	1.18 times
13 Mon	2173.00	2150.00	2133.50 to 2173.00	0.73 times
10 Fri	2150.00	2138.70	2138.70 to 2150.00	0.64 times

Option chain for Phoenix Mills PHOENIXLTD 28 Tue July 2026 expiry

PhoenixMills PHOENIXLTD Option strike: 2400.00

Date	CE	PE	PCR
16 Thu July 2026	4.55	295.95	0.05
15 Wed July 2026	3.65	295.95	0.05
14 Tue July 2026	3.40	295.95	0.04
13 Mon July 2026	4.70	295.95	0.04
10 Fri July 2026	3.70	295.95	0.08

PhoenixMills PHOENIXLTD Option strike: 2360.00

Date	CE	PE	PCR
16 Thu July 2026	3.05	240.20	0.2

PhoenixMills PHOENIXLTD Option strike: 2280.00

Date	CE	PE	PCR
16 Thu July 2026	6.40	208.00	0.03
15 Wed July 2026	11.85	208.00	0.03
14 Tue July 2026	12.45	208.00	0.06
13 Mon July 2026	15.85	208.00	0.05
10 Fri July 2026	14.30	208.00	0.07

PhoenixMills PHOENIXLTD Option strike: 2200.00

Date	CE	PE	PCR
16 Thu July 2026	15.45	117.60	0.14
15 Wed July 2026	26.85	89.45	0.14
14 Tue July 2026	28.30	97.85	0.14
13 Mon July 2026	36.75	81.35	0.12
10 Fri July 2026	32.70	92.85	0.11

PhoenixMills PHOENIXLTD Option strike: 2160.00

Date	CE	PE	PCR
16 Thu July 2026	24.30	89.40	0.18
15 Wed July 2026	37.00	61.40	0.13
14 Tue July 2026	42.15	71.10	0.14
13 Mon July 2026	54.05	59.45	0.09

PhoenixMills PHOENIXLTD Option strike: 2140.00

Date	CE	PE	PCR
16 Thu July 2026	30.05	74.85	0.32
15 Wed July 2026	49.35	48.65	0.39
14 Tue July 2026	51.05	59.30	0.67
13 Mon July 2026	64.30	49.35	0.75
10 Fri July 2026	57.20	54.35	0.47

PhoenixMills PHOENIXLTD Option strike: 2120.00

Date	CE	PE	PCR
16 Thu July 2026	37.55	61.50	0.62
15 Wed July 2026	60.25	41.60	0.63
14 Tue July 2026	60.20	50.25	0.65
13 Mon July 2026	75.60	40.90	1.16
10 Fri July 2026	67.65	44.80	0.92

PhoenixMills PHOENIXLTD Option strike: 2100.00

Date	CE	PE	PCR
16 Thu July 2026	45.75	50.00	0.72
15 Wed July 2026	72.05	33.40	0.82
14 Tue July 2026	71.95	41.05	0.82
13 Mon July 2026	88.90	33.30	1.02
10 Fri July 2026	79.20	38.40	1.03

PhoenixMills PHOENIXLTD Option strike: 2080.00

Date	CE	PE	PCR
16 Thu July 2026	56.40	40.05	0.91
15 Wed July 2026	82.00	27.45	1.12
14 Tue July 2026	83.20	33.15	1.12
13 Mon July 2026	99.45	27.25	1.17
10 Fri July 2026	93.20	33.05	1.19

PhoenixMills PHOENIXLTD Option strike: 2060.00

Date	CE	PE	PCR
16 Thu July 2026	66.75	31.65	1.21
15 Wed July 2026	97.65	21.05	1.22
14 Tue July 2026	97.65	27.45	1.27
13 Mon July 2026	117.45	22.05	1.22
10 Fri July 2026	109.10	25.65	1.2

PhoenixMills PHOENIXLTD Option strike: 2040.00

Date	CE	PE	PCR
16 Thu July 2026	94.90	24.25	1.72
15 Wed July 2026	137.00	15.75	1.4
14 Tue July 2026	137.00	21.15	1.51
13 Mon July 2026	137.00	17.65	1.89
10 Fri July 2026	122.00	21.75	0.97

PhoenixMills PHOENIXLTD Option strike: 2020.00

Date	CE	PE	PCR
16 Thu July 2026	93.15	18.60	3.5
15 Wed July 2026	149.30	11.85	3.02
14 Tue July 2026	149.30	17.25	3.26
13 Mon July 2026	149.30	14.50	3.17
10 Fri July 2026	108.20	17.35	3.35

PhoenixMills PHOENIXLTD Option strike: 2000.00

Date	CE	PE	PCR
16 Thu July 2026	107.65	13.95	1.02
15 Wed July 2026	143.50	9.25	1.18
14 Tue July 2026	149.70	13.60	1.21
13 Mon July 2026	168.50	11.60	1.1
10 Fri July 2026	153.80	13.50	1.04

PhoenixMills PHOENIXLTD Option strike: 1980.00

Date	CE	PE	PCR
16 Thu July 2026	115.50	10.45	1.28
15 Wed July 2026	115.50	10.45	1.38
14 Tue July 2026	115.50	10.45	1.38
13 Mon July 2026	115.50	10.20	1.36
10 Fri July 2026	115.50	12.50	1.36

PhoenixMills PHOENIXLTD Option strike: 1960.00

Date	CE	PE	PCR
16 Thu July 2026	184.45	7.95	1.19
15 Wed July 2026	184.45	5.75	1.14
14 Tue July 2026	207.85	8.75	0.97
13 Mon July 2026	207.85	7.65	0.92
10 Fri July 2026	102.00	9.40	0.94

PhoenixMills PHOENIXLTD Option strike: 1940.00

Date	CE	PE	PCR
16 Thu July 2026	149.60	6.00	1.14
15 Wed July 2026	149.60	6.50	1.21
14 Tue July 2026	149.60	6.50	1.21
13 Mon July 2026	149.60	6.25	1.4
10 Fri July 2026	149.60	7.35	1.44

PhoenixMills PHOENIXLTD Option strike: 1920.00

Date	CE	PE	PCR
16 Thu July 2026	144.95	3.60	0.94
15 Wed July 2026	144.95	3.60	0.94
14 Tue July 2026	144.95	5.00	0.94
13 Mon July 2026	144.95	5.00	0.94
10 Fri July 2026	144.95	6.55	1

PhoenixMills PHOENIXLTD Option strike: 1900.00

Date	CE	PE	PCR
16 Thu July 2026	240.35	3.30	4.78
15 Wed July 2026	240.35	2.75	4.95
14 Tue July 2026	240.35	4.35	5.07
13 Mon July 2026	240.35	4.40	5.15
10 Fri July 2026	240.35	5.30	5.12

PhoenixMills PHOENIXLTD Option strike: 1880.00

Date	CE	PE	PCR
16 Thu July 2026	168.20	2.50	3
15 Wed July 2026	168.20	6.80	3.89
14 Tue July 2026	168.20	6.80	3.89
13 Mon July 2026	168.20	6.80	3.89
10 Fri July 2026	168.20	6.80	3.89

PhoenixMills PHOENIXLTD Option strike: 1860.00

Date	CE	PE	PCR
16 Thu July 2026	100.95	2.00	9
15 Wed July 2026	100.95	2.15	9
14 Tue July 2026	100.95	3.10	12
13 Mon July 2026	100.95	3.10	12
10 Fri July 2026	100.95	3.50	15

PhoenixMills PHOENIXLTD Option strike: 1800.00

Date	CE	PE	PCR
16 Thu July 2026	270.00	1.25	9.4
15 Wed July 2026	270.00	1.15	11.2
14 Tue July 2026	270.00	2.20	14.6
13 Mon July 2026	270.00	2.10	14.8
10 Fri July 2026	270.00	6.30	15.2

PhoenixMills PHOENIXLTD Option strike: 1740.00

Date	CE	PE	PCR
16 Thu July 2026	174.30	2.70	14
15 Wed July 2026	174.30	2.70	14
14 Tue July 2026	174.30	2.70	14
13 Mon July 2026	174.30	2.70	14
10 Fri July 2026	174.30	2.70	14

PhoenixMills PHOENIXLTD Option strike: 1700.00

Date	CE	PE	PCR
16 Thu July 2026	186.35	0.50	24.33
15 Wed July 2026	186.35	0.60	25
14 Tue July 2026	186.35	1.60	25.67
13 Mon July 2026	186.35	1.60	25.67
10 Fri July 2026	186.35	0.60	27.67

PhoenixMills PHOENIXLTD Option strike: 1660.00

Date	CE	PE	PCR
16 Thu July 2026	268.00	11.10	3
15 Wed July 2026	268.00	11.10	3
14 Tue July 2026	268.00	11.10	3
13 Mon July 2026	268.00	11.10	3
10 Fri July 2026	268.00	11.10	3

PhoenixMills PHOENIXLTD Option strike: 1640.00

Date	CE	PE	PCR
16 Thu July 2026	417.30	1.20	0.31
15 Wed July 2026	417.30	1.20	0.31
14 Tue July 2026	417.30	1.20	0.31
13 Mon July 2026	417.30	1.20	0.31
10 Fri July 2026	417.30	1.20	0.31

PhoenixMills PHOENIXLTD Option strike: 1620.00

Date	CE	PE	PCR
16 Thu July 2026	476.45	0.55	0.2
15 Wed July 2026	519.70	0.55	0.2
14 Tue July 2026	429.90	1.50	0.53
13 Mon July 2026	429.90	1.50	0.53
10 Fri July 2026	429.90	1.50	0.53

PhoenixMills PHOENIXLTD Option strike: 1600.00

Date	CE	PE	PCR
16 Thu July 2026	442.75	0.85	3.25
15 Wed July 2026	442.75	0.85	3.25
14 Tue July 2026	442.75	0.85	3.25
13 Mon July 2026	442.75	0.85	3.25
10 Fri July 2026	442.75	0.85	3.25

Feed