PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PhoenixMills

Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 1487 and 1530.1

Daily Target 1	1452.87
Daily Target 2	1478.03
Daily Target 3	1495.9666666667
Daily Target 4	1521.13
Daily Target 5	1539.07

Daily price and volume Phoenix Mills

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1503.20 (-0.43%)	1485.20	1470.80 - 1513.90	1.6427 times
Thu 28 August 2025	1509.70 (-3.19%)	1560.10	1503.60 - 1567.10	0.5638 times
Tue 26 August 2025	1559.50 (-1.79%)	1582.00	1550.10 - 1582.80	1.3421 times
Mon 25 August 2025	1587.90 (0.63%)	1569.00	1566.20 - 1599.50	0.6841 times
Fri 22 August 2025	1578.00 (0.16%)	1567.10	1560.40 - 1593.60	1.231 times
Thu 21 August 2025	1575.50 (0.77%)	1560.00	1551.30 - 1582.00	0.8801 times
Wed 20 August 2025	1563.50 (4%)	1503.30	1503.30 - 1574.40	1.3927 times
Tue 19 August 2025	1503.30 (0.92%)	1481.00	1470.90 - 1511.00	0.8572 times
Mon 18 August 2025	1489.60 (4.17%)	1438.20	1437.20 - 1497.70	1.0513 times
Thu 14 August 2025	1430.00 (-0.48%)	1447.00	1420.20 - 1448.00	0.355 times
Wed 13 August 2025	1436.90 (-0.16%)	1439.20	1431.00 - 1464.80	0.4799 times

Daily chart PhoenixMills

Weekly price and charts PhoenixMills

Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1422.65 and 1551.35

Weekly Target 1	1395.8
Weekly Target 2	1449.5
Weekly Target 3	1524.5
Weekly Target 4	1578.2
Weekly Target 5	1653.2

Weekly price and volumes for Phoenix Mills

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1503.20 (-4.74%)	1569.00	1470.80 - 1599.50	0.7866 times
Fri 22 August 2025	1578.00 (10.35%)	1438.20	1437.20 - 1593.60	1.0058 times
Thu 14 August 2025	1430.00 (0.9%)	1414.00	1402.50 - 1464.80	0.5002 times
Fri 08 August 2025	1417.30 (-2.4%)	1451.00	1408.00 - 1482.00	0.4992 times
Fri 01 August 2025	1452.20 (-4.83%)	1510.80	1449.60 - 1532.70	0.6457 times
Fri 25 July 2025	1525.90 (2.66%)	1489.10	1434.30 - 1545.30	2.169 times
Fri 18 July 2025	1486.40 (-0.17%)	1497.00	1472.90 - 1518.50	1.0753 times
Fri 11 July 2025	1488.90 (-3.46%)	1540.00	1484.10 - 1579.90	1.077 times
Fri 04 July 2025	1542.20 (-1.81%)	1578.90	1483.50 - 1590.00	1.3085 times
Fri 27 June 2025	1570.60 (-2.82%)	1609.00	1565.20 - 1642.90	0.9326 times
Fri 20 June 2025	1616.10 (1.27%)	1582.00	1547.00 - 1647.10	0.6735 times

weekly chart PhoenixMills

Monthly price and charts PhoenixMills

Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1452.85 and 1649.85

Monthly Target 1	1304.73
Monthly Target 2	1403.97
Monthly Target 3	1501.7333333333
Monthly Target 4	1600.97
Monthly Target 5	1698.73

Monthly price and volumes Phoenix Mills

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1503.20 (1.29%)	1483.00	1402.50 - 1599.50	0.7466 times
Thu 31 July 2025	1484.00 (-4.98%)	1570.00	1434.30 - 1579.90	1.5781 times
Mon 30 June 2025	1561.70 (1.6%)	1544.90	1525.70 - 1692.80	1.1911 times
Fri 30 May 2025	1537.10 (-7.65%)	1615.00	1438.00 - 1644.00	0.9884 times
Wed 30 April 2025	1664.50 (1.29%)	1659.25	1470.00 - 1735.90	0.807 times
Fri 28 March 2025	1643.30 (6.15%)	1546.20	1483.85 - 1702.00	0.8914 times
Fri 28 February 2025	1548.10 (-5.71%)	1750.00	1465.05 - 1849.55	0.8952 times
Fri 31 January 2025	1641.80 (0.48%)	1641.00	1449.05 - 1797.95	1.2719 times
Tue 31 December 2024	1634.00 (-1.34%)	1656.25	1575.45 - 1902.00	0.8446 times
Fri 29 November 2024	1656.25 (8.81%)	1559.00	1392.10 - 1727.70	0.7857 times
Thu 31 October 2024	1522.15 (-17.53%)	1850.00	1338.05 - 1850.85	1.2583 times

monthly chart PhoenixMills

Indicator Analysis of PhoenixMills

Please login to view indicator analysis. or View indicator analysis of PhoenixMills PHOENIXLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD

DMA (daily moving average) of Phoenix Mills PHOENIXLTD

DMA period	DMA value
5 day DMA	1547.66
12 day DMA	1514.69
20 day DMA	1491.12
35 day DMA	1491.63
50 day DMA	1514.61
100 day DMA	1549.53
150 day DMA	1565.01
200 day DMA	1585.75

EMA (exponential moving average) of Phoenix Mills PHOENIXLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1529.33	1542.39	1558.73
12 day EMA	1520.28	1523.38	1525.87
20 day EMA	1511.17	1512.01	1512.25
35 day EMA	1515.09	1515.79	1516.15
50 day EMA	1525.15	1526.05	1526.72

SMA (simple moving average) of Phoenix Mills PHOENIXLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1547.66	1562.12	1572.88
12 day SMA	1514.69	1509.2	1501.5
20 day SMA	1491.12	1491.05	1490.98
35 day SMA	1491.63	1492.07	1493.93
50 day SMA	1514.61	1516.66	1518.73
100 day SMA	1549.53	1550.8	1552.18
150 day SMA	1565.01	1565.72	1566.61
200 day SMA	1585.75	1585.79	1585.75

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	1511.20	1495.00	1479.40 to 1522.10	1.4 times
28 Thu	1516.70	1557.50	1505.00 to 1572.70	1.34 times
26 Tue	1567.80	1630.00	1560.30 to 1630.00	1.16 times
25 Mon	1595.40	1584.80	1584.30 to 1610.80	0.76 times
22 Fri	1584.20	1618.00	1568.50 to 1618.00	0.34 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	1516.90	1503.30	1487.30 to 1525.80	1.76 times
28 Thu	1522.20	1557.60	1520.00 to 1557.60	1.03 times
26 Tue	1576.20	1590.00	1572.40 to 1590.00	0.92 times
25 Mon	1611.10	1605.20	1603.50 to 1612.60	0.77 times
22 Fri	1605.30	1583.10	1580.70 to 1605.30	0.51 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	1532.30	0.00	0.00 to 0.00	0 times

Option chain for Phoenix Mills PHOENIXLTD 30 Tue September 2025 expiry

PhoenixMills PHOENIXLTD Option strike: 1600.00

Date	CE	PE	PCR
29 Fri August 2025	19.20	108.15	0.25
28 Thu August 2025	21.85	106.90	0.38
26 Tue August 2025	42.90	73.65	0.51
25 Mon August 2025	57.00	62.65	0.49

PhoenixMills PHOENIXLTD Option strike: 1580.00

Date	CE	PE	PCR
29 Fri August 2025	24.70	92.15	0.01
28 Thu August 2025	28.00	92.15	0.01

PhoenixMills PHOENIXLTD Option strike: 1540.00

Date	CE	PE	PCR
29 Fri August 2025	38.25	67.85	0.89
28 Thu August 2025	41.90	63.75	1.36

PhoenixMills PHOENIXLTD Option strike: 1520.00

Date	CE	PE	PCR
29 Fri August 2025	46.10	53.75	0.17
28 Thu August 2025	52.00	53.75	0.22

PhoenixMills PHOENIXLTD Option strike: 1500.00

Date	CE	PE	PCR
29 Fri August 2025	56.25	45.60	2.53
28 Thu August 2025	58.30	41.95	3.33
26 Tue August 2025	93.75	26.60	4.28
25 Mon August 2025	118.05	21.35	3.21

PhoenixMills PHOENIXLTD Option strike: 1460.00

Date	CE	PE	PCR
29 Fri August 2025	83.40	30.05	1.5

PhoenixMills PHOENIXLTD Option strike: 1400.00

Date	CE	PE	PCR
29 Fri August 2025	118.80	14.35	62

PhoenixMills PHOENIXLTD Option strike: 1360.00

Date	CE	PE	PCR
29 Fri August 2025	151.80	8.60	13

Feed