PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PhoenixMills

Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 1682.7 and 1735.6

Daily Target 1	1671.5
Daily Target 2	1693.9
Daily Target 3	1724.4
Daily Target 4	1746.8
Daily Target 5	1777.3

Daily price and volume Phoenix Mills

Date	Closing	Open	Range	Volume
Mon 23 February 2026	1716.30 (-0.98%)	1742.80	1702.00 - 1754.90	1.3874 times
Fri 20 February 2026	1733.20 (-0.53%)	1740.00	1720.40 - 1746.10	1.08 times
Thu 19 February 2026	1742.50 (-1.58%)	1762.00	1732.00 - 1768.20	0.6577 times
Wed 18 February 2026	1770.40 (0.18%)	1762.00	1738.10 - 1777.10	0.9835 times
Tue 17 February 2026	1767.20 (-0.35%)	1774.50	1743.10 - 1782.00	0.8584 times
Mon 16 February 2026	1773.40 (2.18%)	1720.00	1720.00 - 1777.00	0.3367 times
Fri 13 February 2026	1735.50 (-2.45%)	1769.70	1725.50 - 1772.50	1.0596 times
Thu 12 February 2026	1779.00 (-0.28%)	1783.00	1770.00 - 1797.70	0.7584 times
Wed 11 February 2026	1784.00 (1.44%)	1764.40	1742.70 - 1808.70	2.2288 times
Tue 10 February 2026	1758.70 (0.48%)	1762.90	1747.60 - 1780.00	0.6494 times
Mon 09 February 2026	1750.30 (0.87%)	1747.90	1725.10 - 1756.60	0.7588 times

Daily chart PhoenixMills

Weekly price and charts PhoenixMills

Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1682.7 and 1735.6

Weekly Target 1	1671.5
Weekly Target 2	1693.9
Weekly Target 3	1724.4
Weekly Target 4	1746.8
Weekly Target 5	1777.3

Weekly price and volumes for Phoenix Mills

Date	Closing	Open	Range	Volume
Mon 23 February 2026	1716.30 (-0.98%)	1742.80	1702.00 - 1754.90	0.1953 times
Fri 20 February 2026	1733.20 (-0.13%)	1720.00	1720.00 - 1782.00	0.5513 times
Fri 13 February 2026	1735.50 (0.02%)	1747.90	1725.10 - 1808.70	0.7679 times
Fri 06 February 2026	1735.20 (3.86%)	1670.10	1600.00 - 1747.80	1.8756 times
Fri 30 January 2026	1670.70 (-3.23%)	1710.00	1656.00 - 1766.40	1.5371 times
Fri 23 January 2026	1726.50 (-7.13%)	1848.80	1719.20 - 1861.10	1.455 times
Fri 16 January 2026	1859.00 (-2.37%)	1929.90	1846.00 - 1993.00	0.9583 times
Fri 09 January 2026	1904.20 (0.04%)	1903.40	1881.00 - 1965.00	1.287 times
Fri 02 January 2026	1903.40 (2.86%)	1845.00	1829.00 - 1908.90	0.8068 times
Fri 26 December 2025	1850.40 (1.04%)	1836.90	1827.70 - 1871.00	0.5657 times
Fri 19 December 2025	1831.30 (3.41%)	1769.60	1746.10 - 1836.70	1.2736 times

weekly chart PhoenixMills

Monthly price and charts PhoenixMills

Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1658.15 and 1866.85

Monthly Target 1	1499.63
Monthly Target 2	1607.97
Monthly Target 3	1708.3333333333
Monthly Target 4	1816.67
Monthly Target 5	1917.03

Monthly price and volumes Phoenix Mills

Date	Closing	Open	Range	Volume
Mon 23 February 2026	1716.30 (2.73%)	1670.10	1600.00 - 1808.70	0.4895 times
Fri 30 January 2026	1670.70 (-9.86%)	1853.50	1656.00 - 1993.00	0.7984 times
Wed 31 December 2025	1853.50 (6.72%)	1738.20	1698.50 - 1871.00	0.6081 times
Fri 28 November 2025	1736.80 (3.22%)	1695.00	1660.10 - 1785.60	0.7888 times
Fri 31 October 2025	1682.60 (8.17%)	1547.00	1541.20 - 1723.00	0.8598 times
Tue 30 September 2025	1555.50 (3.48%)	1486.10	1485.00 - 1655.00	1.1269 times
Fri 29 August 2025	1503.20 (1.29%)	1483.00	1402.50 - 1599.50	0.8832 times
Thu 31 July 2025	1484.00 (-4.98%)	1570.00	1434.30 - 1579.90	1.8669 times
Mon 30 June 2025	1561.70 (1.6%)	1544.90	1525.70 - 1692.80	1.4091 times
Fri 30 May 2025	1537.10 (-7.65%)	1615.00	1438.00 - 1644.00	1.1693 times
Wed 30 April 2025	1664.50 (1.29%)	1659.25	1470.00 - 1735.90	0.9548 times

monthly chart PhoenixMills

Indicator Analysis of PhoenixMills

Please login to view indicator analysis. or View indicator analysis of PhoenixMills PHOENIXLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD

DMA (daily moving average) of Phoenix Mills PHOENIXLTD

DMA period	DMA value
5 day DMA	1745.92
12 day DMA	1753.81
20 day DMA	1725.46
35 day DMA	1778.15
50 day DMA	1794.27
100 day DMA	1744.14
150 day DMA	1670.52
200 day DMA	1645.3

EMA (exponential moving average) of Phoenix Mills PHOENIXLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1738.27	1749.26	1757.29
12 day EMA	1743.91	1748.93	1751.79
20 day EMA	1748.42	1751.8	1753.76
35 day EMA	1762.66	1765.39	1767.28
50 day EMA	1784.28	1787.05	1789.25

SMA (simple moving average) of Phoenix Mills PHOENIXLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1745.92	1757.34	1757.8
12 day SMA	1753.81	1753.2	1752.03
20 day SMA	1725.46	1726.06	1725.72
35 day SMA	1778.15	1783.49	1787.48
50 day SMA	1794.27	1794.82	1794.91
100 day SMA	1744.14	1742.47	1740.54
150 day SMA	1670.52	1669.09	1667.41
200 day SMA	1645.3	1644.21	1643.17

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Mon	1715.70	1741.10	1697.40 to 1756.90	0.3 times
20 Fri	1734.20	1722.90	1719.00 to 1744.00	0.73 times
19 Thu	1743.40	1763.70	1730.00 to 1767.80	1.12 times
18 Wed	1773.10	1773.90	1736.20 to 1782.00	1.41 times
17 Tue	1767.30	1761.60	1744.30 to 1770.50	1.44 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Mon	1726.50	1761.80	1708.50 to 1765.70	2.47 times
20 Fri	1745.40	1731.00	1731.00 to 1758.20	1.57 times
19 Thu	1754.20	1774.10	1741.00 to 1774.20	0.78 times
18 Wed	1783.20	1768.80	1746.80 to 1790.00	0.12 times
17 Tue	1776.30	1767.10	1753.80 to 1778.60	0.06 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
23 Mon	1737.30	1757.00	1732.00 to 1757.00	1.4 times
20 Fri	1739.00	1742.70	1739.00 to 1742.70	1.25 times
19 Thu	1762.80	1762.80	1762.80 to 1762.80	0.81 times
18 Wed	1774.00	1754.70	1754.70 to 1774.00	0.81 times
17 Tue	1745.70	0.00	0.00 to 0.00	0.74 times

Option chain for Phoenix Mills PHOENIXLTD 24 Tue February 2026 expiry

PhoenixMills PHOENIXLTD Option strike: 2200.00

Date	CE	PE	PCR
23 Mon February 2026	0.25	439.80	0.33
20 Fri February 2026	0.25	439.80	0.33
19 Thu February 2026	0.25	439.80	0.33
18 Wed February 2026	0.25	439.80	0.33
17 Tue February 2026	0.30	439.80	0.18

PhoenixMills PHOENIXLTD Option strike: 2020.00

Date	CE	PE	PCR
23 Mon February 2026	10.30	280.30	2
20 Fri February 2026	10.30	280.30	2
19 Thu February 2026	10.30	280.30	2
18 Wed February 2026	10.30	280.30	2
17 Tue February 2026	10.30	280.30	2

PhoenixMills PHOENIXLTD Option strike: 1960.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	80.45	0.03
20 Fri February 2026	1.65	80.45	0.03
19 Thu February 2026	1.65	80.45	0.03
18 Wed February 2026	1.65	80.45	0.03
17 Tue February 2026	1.65	80.45	0.03

PhoenixMills PHOENIXLTD Option strike: 1940.00

Date	CE	PE	PCR
23 Mon February 2026	0.10	232.00	0.13
20 Fri February 2026	0.25	195.00	0.13
19 Thu February 2026	0.70	195.00	0.12
18 Wed February 2026	0.70	195.00	0.12
17 Tue February 2026	1.80	195.00	0.12

PhoenixMills PHOENIXLTD Option strike: 1920.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	209.15	0.07
20 Fri February 2026	1.10	209.15	0.05
19 Thu February 2026	1.10	209.15	0.05
18 Wed February 2026	1.10	209.15	0.05
17 Tue February 2026	1.10	209.15	0.05

PhoenixMills PHOENIXLTD Option strike: 1900.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	190.90	0.08
20 Fri February 2026	0.25	190.90	0.07
19 Thu February 2026	0.50	190.90	0.05
18 Wed February 2026	1.35	190.90	0.04
17 Tue February 2026	1.50	190.90	0.04

PhoenixMills PHOENIXLTD Option strike: 1880.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	108.50	0.03
20 Fri February 2026	0.30	108.50	0.03
19 Thu February 2026	0.70	108.50	0.03
18 Wed February 2026	1.45	108.50	0.03
17 Tue February 2026	1.95	108.50	0.03

PhoenixMills PHOENIXLTD Option strike: 1840.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	91.80	0.02
20 Fri February 2026	0.20	91.80	0.02
19 Thu February 2026	0.85	91.80	0.02
18 Wed February 2026	2.85	91.80	0.02
17 Tue February 2026	4.15	91.80	0.02

PhoenixMills PHOENIXLTD Option strike: 1820.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	84.45	0.04
20 Fri February 2026	0.30	84.45	0.04
19 Thu February 2026	1.40	73.50	0.03
18 Wed February 2026	5.50	55.50	0.04
17 Tue February 2026	6.55	55.50	0.04

PhoenixMills PHOENIXLTD Option strike: 1800.00

Date	CE	PE	PCR
23 Mon February 2026	0.20	88.75	0.32
20 Fri February 2026	1.00	72.25	0.21
19 Thu February 2026	3.05	59.15	0.25
18 Wed February 2026	10.05	58.40	0.29
17 Tue February 2026	10.70	40.30	0.28

PhoenixMills PHOENIXLTD Option strike: 1780.00

Date	CE	PE	PCR
23 Mon February 2026	0.20	66.75	0.82
20 Fri February 2026	1.80	49.80	0.43
19 Thu February 2026	6.00	40.45	0.25
18 Wed February 2026	17.80	24.95	0.28
17 Tue February 2026	18.00	29.50	0.32

PhoenixMills PHOENIXLTD Option strike: 1760.00

Date	CE	PE	PCR
23 Mon February 2026	0.60	39.10	0.75
20 Fri February 2026	4.50	33.45	0.6
19 Thu February 2026	11.70	25.35	0.58
18 Wed February 2026	26.65	13.95	0.43
17 Tue February 2026	26.30	18.90	0.51

PhoenixMills PHOENIXLTD Option strike: 1740.00

Date	CE	PE	PCR
23 Mon February 2026	3.35	27.35	1.8
20 Fri February 2026	10.55	16.40	2.49
19 Thu February 2026	20.85	15.50	2.01
18 Wed February 2026	39.75	7.65	1.09
17 Tue February 2026	39.85	11.95	0.92

PhoenixMills PHOENIXLTD Option strike: 1720.00

Date	CE	PE	PCR
23 Mon February 2026	8.80	14.30	0.55
20 Fri February 2026	23.05	7.00	2.22
19 Thu February 2026	31.65	8.10	3
18 Wed February 2026	53.10	4.95	2.45
17 Tue February 2026	53.10	8.00	2.67

PhoenixMills PHOENIXLTD Option strike: 1700.00

Date	CE	PE	PCR
23 Mon February 2026	20.40	7.65	1.55
20 Fri February 2026	70.05	3.15	1.2
19 Thu February 2026	70.05	4.70	3.74
18 Wed February 2026	70.05	2.45	4.89
17 Tue February 2026	72.15	4.20	4.81

PhoenixMills PHOENIXLTD Option strike: 1680.00

Date	CE	PE	PCR
23 Mon February 2026	37.80	3.25	2
20 Fri February 2026	65.85	1.10	21.43
19 Thu February 2026	65.85	2.05	18.19
18 Wed February 2026	64.40	1.65	20.16
17 Tue February 2026	64.40	2.85	20.16

PhoenixMills PHOENIXLTD Option strike: 1660.00

Date	CE	PE	PCR
23 Mon February 2026	107.80	2.15	2.65
20 Fri February 2026	107.80	0.80	2.71
19 Thu February 2026	107.80	1.45	3.2
18 Wed February 2026	107.80	1.35	2.54
17 Tue February 2026	107.80	2.25	2.78

PhoenixMills PHOENIXLTD Option strike: 1640.00

Date	CE	PE	PCR
23 Mon February 2026	72.60	1.65	1.4
20 Fri February 2026	123.20	0.65	3.09
19 Thu February 2026	123.20	1.70	3
18 Wed February 2026	123.20	1.70	3
17 Tue February 2026	123.20	1.70	3

PhoenixMills PHOENIXLTD Option strike: 1620.00

Date	CE	PE	PCR
23 Mon February 2026	106.10	1.55	0.25
20 Fri February 2026	106.10	0.65	0.82
19 Thu February 2026	132.05	1.80	0.46
18 Wed February 2026	132.05	1.80	0.46
17 Tue February 2026	132.05	1.80	0.46

PhoenixMills PHOENIXLTD Option strike: 1600.00

Date	CE	PE	PCR
23 Mon February 2026	148.30	1.15	30.2
20 Fri February 2026	134.45	0.70	8
19 Thu February 2026	127.45	1.50	9.08
18 Wed February 2026	127.45	1.10	9.46
17 Tue February 2026	127.45	1.45	9.85

PhoenixMills PHOENIXLTD Option strike: 1580.00

Date	CE	PE	PCR
23 Mon February 2026	96.90	1.00	12.8
20 Fri February 2026	96.90	0.55	8.8
19 Thu February 2026	96.90	1.05	5.2
18 Wed February 2026	96.90	0.90	5.2
17 Tue February 2026	96.90	1.40	5

PhoenixMills PHOENIXLTD Option strike: 1560.00

Date	CE	PE	PCR
23 Mon February 2026	180.00	0.85	45
20 Fri February 2026	117.75	1.00	10
19 Thu February 2026	117.75	1.00	10
18 Wed February 2026	117.75	1.30	9.2
17 Tue February 2026	117.75	1.30	9.2

PhoenixMills PHOENIXLTD Option strike: 1360.00

Date	CE	PE	PCR
23 Mon February 2026	380.90	0.20	1.67
20 Fri February 2026	380.90	0.20	1.67
19 Thu February 2026	380.90	0.20	1.67
18 Wed February 2026	340.15	2.50	2.67
17 Tue February 2026	340.15	2.50	2.67

Feed