PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Current intraday price of The Phoenix Mills Limited PHOENIXLTD is 1566.800 at 11:22 Tue 08 April 2025

Stock opened at 1558.850 and moved inside a range of 1548.300 and 1582.000

Hourly intraday price targets for The Phoenix Mills Limited PHOENIXLTD can be 1557.55 on downside and 1591.25 on upper side.

Intraday target 1:	1532
Intraday target 2:	1549.4
Intraday target 3:	1565.7
Intraday target 4:	1583.1
Intraday target 5:	1599.4

Daily price and charts and targets PhoenixMills

Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 1514.2 and 1613

Daily Target 1	1436.97
Daily Target 2	1492.63
Daily Target 3	1535.7666666667
Daily Target 4	1591.43
Daily Target 5	1634.57

Daily price and volume Phoenix Mills

Date	Closing	Open	Range	Volume
Mon 07 April 2025	1548.30 (-2.02%)	1501.40	1480.10 - 1578.90	2.3004 times
Fri 04 April 2025	1580.30 (-3.1%)	1629.00	1562.00 - 1639.50	1.3302 times
Thu 03 April 2025	1630.90 (-0.98%)	1615.50	1606.50 - 1655.00	0.4962 times
Wed 02 April 2025	1647.05 (2.87%)	1601.10	1593.75 - 1660.00	1.3506 times
Tue 01 April 2025	1601.10 (-2.57%)	1659.25	1585.75 - 1659.25	0.3973 times
Fri 28 March 2025	1643.30 (-1.05%)	1649.90	1635.00 - 1677.65	0.8229 times
Thu 27 March 2025	1660.70 (1.17%)	1625.15	1607.10 - 1671.95	1.1494 times
Wed 26 March 2025	1641.55 (-0.95%)	1655.00	1635.35 - 1686.00	0.6602 times
Tue 25 March 2025	1657.30 (-1.45%)	1690.00	1647.55 - 1698.50	0.7422 times
Mon 24 March 2025	1681.65 (0.93%)	1671.45	1667.95 - 1702.00	0.7507 times
Fri 21 March 2025	1666.15 (2.6%)	1629.00	1623.05 - 1687.75	2.1493 times

Daily chart PhoenixMills

Weekly price and charts PhoenixMills

Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1514.2 and 1613

Weekly Target 1	1436.97
Weekly Target 2	1492.63
Weekly Target 3	1535.7666666667
Weekly Target 4	1591.43
Weekly Target 5	1634.57

Weekly price and volumes for Phoenix Mills

Date	Closing	Open	Range	Volume
Mon 07 April 2025	1548.30 (-2.02%)	1501.40	1480.10 - 1578.90	0.4241 times
Fri 04 April 2025	1580.30 (-3.83%)	1659.25	1562.00 - 1660.00	0.6589 times
Fri 28 March 2025	1643.30 (-1.37%)	1671.45	1607.10 - 1702.00	0.7605 times
Fri 21 March 2025	1666.15 (6.5%)	1564.50	1524.25 - 1687.75	1.8386 times
Thu 13 March 2025	1564.50 (0.28%)	1568.40	1540.00 - 1664.20	1.0042 times
Fri 07 March 2025	1560.15 (0.78%)	1546.20	1483.85 - 1606.00	0.8458 times
Fri 28 February 2025	1548.10 (-2.48%)	1573.00	1465.05 - 1590.20	1.1726 times
Fri 21 February 2025	1587.40 (1.13%)	1532.55	1502.60 - 1617.95	1.1252 times
Fri 14 February 2025	1569.60 (-4.51%)	1623.30	1532.00 - 1645.00	0.9503 times
Fri 07 February 2025	1643.75 (0.12%)	1750.00	1598.05 - 1849.55	1.2198 times
Fri 31 January 2025	1641.80 (8.24%)	1496.00	1450.05 - 1658.95	1.0121 times

weekly chart PhoenixMills

Monthly price and charts PhoenixMills

Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1424.25 and 1604.15

Monthly Target 1	1382.9
Monthly Target 2	1465.6
Monthly Target 3	1562.8
Monthly Target 4	1645.5
Monthly Target 5	1742.7

Monthly price and volumes Phoenix Mills

Date	Closing	Open	Range	Volume
Mon 07 April 2025	1548.30 (-5.78%)	1659.25	1480.10 - 1660.00	0.2796 times
Fri 28 March 2025	1643.30 (6.15%)	1546.20	1483.85 - 1702.00	1.1487 times
Fri 28 February 2025	1548.10 (-5.71%)	1750.00	1465.05 - 1849.55	1.1536 times
Fri 31 January 2025	1641.80 (0.48%)	1641.00	1449.05 - 1797.95	1.6391 times
Tue 31 December 2024	1634.00 (-1.34%)	1656.25	1575.45 - 1902.00	1.0885 times
Fri 29 November 2024	1656.25 (8.81%)	1559.00	1392.10 - 1727.70	1.0126 times
Thu 31 October 2024	1522.15 (-17.53%)	1850.00	1338.05 - 1850.85	1.6216 times
Mon 30 September 2024	1845.65 (-51.04%)	3784.00	1701.60 - 3814.15	0.8011 times
Fri 30 August 2024	3769.40 (4.79%)	3597.50	3117.00 - 3837.95	0.5793 times
Wed 31 July 2024	3597.20 (0.25%)	3588.60	3431.65 - 4137.00	0.6758 times
Fri 28 June 2024	3588.30 (15.76%)	3225.00	2980.00 - 3945.00	0.6088 times

monthly chart PhoenixMills

Indicator Analysis of PhoenixMills

Please login to view indicator analysis. or View indicator analysis of PhoenixMills PHOENIXLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD

DMA (daily moving average) of Phoenix Mills PHOENIXLTD

DMA period	DMA value
5 day DMA	1601.53
12 day DMA	1631.86
20 day DMA	1612
35 day DMA	1592.71
50 day DMA	1599.01
100 day DMA	1623.33
150 day DMA	1818.3
200 day DMA	2271.9

EMA (exponential moving average) of Phoenix Mills PHOENIXLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1593.93	1616.74	1634.95
12 day EMA	1610.22	1621.47	1628.95
20 day EMA	1608.79	1615.16	1618.83
35 day EMA	1606.14	1609.55	1611.27
50 day EMA	1597.26	1599.26	1600.03

SMA (simple moving average) of Phoenix Mills PHOENIXLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1601.53	1620.53	1636.61
12 day SMA	1631.86	1632.47	1634.7
20 day SMA	1612	1613.37	1613.28
35 day SMA	1592.71	1594.18	1594.08
50 day SMA	1599.01	1597.2	1595.99
100 day SMA	1623.33	1622.61	1621.97
150 day SMA	1818.3	1832.26	1846.25
200 day SMA	2271.9	2283.18	2293.09

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
07 Mon	1554.25	1520.00	1502.60 to 1578.00	1.16 times
04 Fri	1586.75	1636.85	1562.15 to 1636.85	1 times
03 Thu	1636.55	1644.30	1614.90 to 1656.40	0.96 times
02 Wed	1650.60	1573.35	1573.35 to 1666.80	0.97 times
01 Tue	1602.60	1675.65	1586.95 to 1675.65	0.91 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
07 Mon	1560.25	1548.70	1528.30 to 1576.45	1.21 times
04 Fri	1594.25	1615.00	1576.20 to 1615.00	1.04 times
03 Thu	1642.00	1642.00	1642.00 to 1642.00	0.94 times
02 Wed	1656.80	1609.40	1609.15 to 1665.00	0.92 times
01 Tue	1608.75	1655.75	1595.00 to 1655.75	0.88 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
07 Mon	1691.20	0.00	0.00 to 0.00	0 times
04 Fri	1691.20	0.00	0.00 to 0.00	0 times
03 Thu	1691.20	0.00	0.00 to 0.00	0 times
02 Wed	1691.20	0.00	0.00 to 0.00	0 times
01 Tue	1691.20	0.00	0.00 to 0.00	0 times

Option chain for Phoenix Mills PHOENIXLTD 24 Thu April 2025 expiry

PhoenixMills PHOENIXLTD Option strike: 1850.00

Date	CE	PE	PCR
07 Mon April 2025	4.50	216.25	0.31
04 Fri April 2025	4.05	216.25	0.36
03 Thu April 2025	6.35	216.25	0.3
02 Wed April 2025	11.65	216.25	0.27
01 Tue April 2025	6.50	194.95	0.33

PhoenixMills PHOENIXLTD Option strike: 1800.00

Date	CE	PE	PCR
07 Mon April 2025	9.05	191.00	0.01
04 Fri April 2025	5.50	191.00	0.01
03 Thu April 2025	10.35	191.00	0.01
02 Wed April 2025	18.75	191.00	0.01
01 Tue April 2025	11.65	191.00	0.01

PhoenixMills PHOENIXLTD Option strike: 1750.00

Date	CE	PE	PCR
07 Mon April 2025	9.95	205.05	0.07
04 Fri April 2025	11.60	131.50	0.06
03 Thu April 2025	16.75	131.50	0.05
02 Wed April 2025	28.85	131.50	0.06
01 Tue April 2025	18.65	131.50	0.1

PhoenixMills PHOENIXLTD Option strike: 1700.00

Date	CE	PE	PCR
07 Mon April 2025	20.05	167.00	0.04
04 Fri April 2025	19.50	117.65	0.04
03 Thu April 2025	28.60	97.85	0.04
02 Wed April 2025	43.75	97.85	0.05
01 Tue April 2025	29.10	127.25	0.06

PhoenixMills PHOENIXLTD Option strike: 1650.00

Date	CE	PE	PCR
07 Mon April 2025	33.00	127.60	0.52
04 Fri April 2025	32.50	107.00	0.51
03 Thu April 2025	47.50	73.00	0.53
02 Wed April 2025	65.10	65.25	0.72
01 Tue April 2025	45.00	86.30	0.64

PhoenixMills PHOENIXLTD Option strike: 1600.00

Date	CE	PE	PCR
07 Mon April 2025	48.25	95.50	1.59
04 Fri April 2025	50.20	64.10	0.57
03 Thu April 2025	73.35	38.75	0.96
02 Wed April 2025	92.30	43.10	0.98
01 Tue April 2025	63.50	61.80	1.09

PhoenixMills PHOENIXLTD Option strike: 1550.00

Date	CE	PE	PCR
07 Mon April 2025	72.00	69.85	5.86
04 Fri April 2025	76.50	41.50	6.29
03 Thu April 2025	105.55	25.25	2.76
02 Wed April 2025	132.05	27.15	3.07
01 Tue April 2025	91.10	41.10	3.32

PhoenixMills PHOENIXLTD Option strike: 1500.00

Date	CE	PE	PCR
07 Mon April 2025	106.60	48.05	2.88
04 Fri April 2025	112.10	25.95	3.9
03 Thu April 2025	145.85	14.35	4.45
02 Wed April 2025	176.70	16.25	3.73
01 Tue April 2025	125.90	24.45	3.43

PhoenixMills PHOENIXLTD Option strike: 1450.00

Date	CE	PE	PCR
07 Mon April 2025	137.65	31.30	2.19
04 Fri April 2025	185.80	13.60	19.5
03 Thu April 2025	185.80	9.35	7
02 Wed April 2025	185.80	10.40	8.5
01 Tue April 2025	185.80	14.05	9.5

PhoenixMills PHOENIXLTD Option strike: 1400.00

Date	CE	PE	PCR
07 Mon April 2025	170.95	19.80	5.38
04 Fri April 2025	256.30	8.40	3.6
03 Thu April 2025	256.30	7.15	3.2

Feed