Login or Join
HomepagePhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PhoenixMills
Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 1768.05 and 1808.05
| Daily Target 1 | 1736.7 |
| Daily Target 2 | 1759.4 |
| Daily Target 3 | 1776.7 |
| Daily Target 4 | 1799.4 |
| Daily Target 5 | 1816.7 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1782.10 (1.84%) | 1754.00 | 1754.00 - 1794.00 | 0.3377 times | Mon 13 April 2026 | 1749.90 (-0.77%) | 1730.00 | 1707.20 - 1767.00 | 0.455 times | Fri 10 April 2026 | 1763.50 (3.13%) | 1716.80 | 1712.60 - 1775.00 | 1.3289 times | Thu 09 April 2026 | 1709.90 (-0.19%) | 1712.90 | 1679.10 - 1720.40 | 1.1093 times | Wed 08 April 2026 | 1713.10 (7.27%) | 1667.20 | 1650.00 - 1735.20 | 2.1316 times | Tue 07 April 2026 | 1597.00 (2.72%) | 1540.00 | 1517.00 - 1601.90 | 0.9052 times | Mon 06 April 2026 | 1554.70 (1.93%) | 1512.00 | 1502.10 - 1560.50 | 0.4955 times | Thu 02 April 2026 | 1525.20 (0.5%) | 1508.10 | 1466.20 - 1533.30 | 0.59 times | Wed 01 April 2026 | 1517.60 (0.75%) | 1529.50 | 1494.00 - 1544.00 | 0.9376 times | Mon 30 March 2026 | 1506.30 (0.33%) | 1477.00 | 1475.00 - 1523.60 | 1.7093 times | Fri 27 March 2026 | 1501.40 (-4.49%) | 1540.00 | 1493.00 - 1559.90 | 1.1854 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1744.65 and 1831.45
| Weekly Target 1 | 1674.3 |
| Weekly Target 2 | 1728.2 |
| Weekly Target 3 | 1761.1 |
| Weekly Target 4 | 1815 |
| Weekly Target 5 | 1847.9 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1782.10 (1.05%) | 1730.00 | 1707.20 - 1794.00 | 0.2688 times | Fri 10 April 2026 | 1763.50 (15.62%) | 1512.00 | 1502.10 - 1775.00 | 2.0243 times | Thu 02 April 2026 | 1525.20 (1.59%) | 1477.00 | 1466.20 - 1544.00 | 1.0975 times | Fri 27 March 2026 | 1501.40 (-2.7%) | 1513.90 | 1465.60 - 1580.50 | 1.2534 times | Fri 20 March 2026 | 1543.10 (-1.43%) | 1565.50 | 1507.00 - 1633.90 | 1.4464 times | Fri 13 March 2026 | 1565.50 (-2.39%) | 1561.20 | 1528.20 - 1615.50 | 1.0593 times | Fri 06 March 2026 | 1603.90 (-3.3%) | 1600.00 | 1588.00 - 1654.90 | 0.8005 times | Fri 27 February 2026 | 1658.60 (-4.3%) | 1742.80 | 1652.80 - 1754.90 | 0.8966 times | Fri 20 February 2026 | 1733.20 (-0.13%) | 1720.00 | 1720.00 - 1782.00 | 0.4819 times | Fri 13 February 2026 | 1735.50 (0.02%) | 1747.90 | 1725.10 - 1808.70 | 0.6713 times | Fri 06 February 2026 | 1735.20 (3.86%) | 1670.10 | 1600.00 - 1747.80 | 1.6396 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1624.15 and 1951.95
| Monthly Target 1 | 1352.97 |
| Monthly Target 2 | 1567.53 |
| Monthly Target 3 | 1680.7666666667 |
| Monthly Target 4 | 1895.33 |
| Monthly Target 5 | 2008.57 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1782.10 (18.31%) | 1529.50 | 1466.20 - 1794.00 | 0.5244 times | Mon 30 March 2026 | 1506.30 (-9.18%) | 1600.00 | 1465.60 - 1654.90 | 0.9587 times | Fri 27 February 2026 | 1658.60 (-0.72%) | 1670.10 | 1600.00 - 1808.70 | 0.6882 times | Fri 30 January 2026 | 1670.70 (-9.86%) | 1853.50 | 1656.00 - 1993.00 | 0.9016 times | Wed 31 December 2025 | 1853.50 (6.72%) | 1738.20 | 1698.50 - 1871.00 | 0.6868 times | Fri 28 November 2025 | 1736.80 (3.22%) | 1695.00 | 1660.10 - 1785.60 | 0.8908 times | Fri 31 October 2025 | 1682.60 (8.17%) | 1547.00 | 1541.20 - 1723.00 | 0.971 times | Tue 30 September 2025 | 1555.50 (3.48%) | 1486.10 | 1485.00 - 1655.00 | 1.2727 times | Fri 29 August 2025 | 1503.20 (1.29%) | 1483.00 | 1402.50 - 1599.50 | 0.9975 times | Thu 31 July 2025 | 1484.00 (-4.98%) | 1570.00 | 1434.30 - 1579.90 | 2.1084 times | Mon 30 June 2025 | 1561.70 (1.6%) | 1544.90 | 1525.70 - 1692.80 | 1.5914 times |
Indicator Analysis of PhoenixMills
Please login to view indicator analysis. or View indicator analysis of PhoenixMills PHOENIXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 1743.7 |
| 12 day DMA | 1624.39 |
| 20 day DMA | 1596.66 |
| 35 day DMA | 1620.09 |
| 50 day DMA | 1652.14 |
| 100 day DMA | 1723 |
| 150 day DMA | 1695.14 |
| 200 day DMA | 1648.96 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1730.5 | 1704.7 | 1682.1 |
| 12 day EMA | 1663.53 | 1641.98 | 1622.36 |
| 20 day EMA | 1638.54 | 1623.44 | 1610.13 |
| 35 day EMA | 1642.73 | 1634.53 | 1627.74 |
| 50 day EMA | 1667.65 | 1662.98 | 1659.43 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1743.7 | 1706.68 | 1667.64 |
| 12 day SMA | 1624.39 | 1601.18 | 1578.47 |
| 20 day SMA | 1596.66 | 1585.57 | 1576.86 |
| 35 day SMA | 1620.09 | 1619.76 | 1620.25 |
| 50 day SMA | 1652.14 | 1650.24 | 1649.77 |
| 100 day SMA | 1723 | 1722.64 | 1722.5 |
| 150 day SMA | 1695.14 | 1693.34 | 1692.11 |
| 200 day SMA | 1648.96 | 1648.16 | 1647.49 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1782.60 | 1774.60 | 1761.60 to 1797.40 | 0.99 times |
| 13 Mon | 1754.40 | 1741.50 | 1712.10 to 1769.50 | 1 times |
| 10 Fri | 1766.00 | 1706.00 | 1706.00 to 1773.80 | 1.01 times |
| 09 Thu | 1710.30 | 1720.80 | 1684.00 to 1729.30 | 0.99 times |
| 08 Wed | 1715.50 | 1645.20 | 1645.20 to 1739.50 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1788.80 | 1771.30 | 1771.30 to 1803.40 | 1.2 times |
| 13 Mon | 1758.40 | 1769.00 | 1755.30 to 1771.70 | 1.05 times |
| 10 Fri | 1770.60 | 1731.90 | 1731.90 to 1777.70 | 1.07 times |
| 09 Thu | 1715.80 | 1722.70 | 1709.30 to 1723.90 | 0.86 times |
| 08 Wed | 1723.50 | 1720.00 | 1716.10 to 1739.40 | 0.81 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1726.50 | 0.00 | 0.00 to 0.00 | 1.25 times |
| 13 Mon | 1726.50 | 0.00 | 0.00 to 0.00 | 1.25 times |
| 10 Fri | 1726.50 | 0.00 | 0.00 to 0.00 | 1.25 times |
| 09 Thu | 1726.50 | 1725.00 | 1725.00 to 1726.50 | 1.25 times |
| 08 Wed | 1533.80 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Phoenix Mills PHOENIXLTD 28 Tue April 2026 expiry
PhoenixMills PHOENIXLTD Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.50 | 478.15 | 0.01 |
| 13 Mon April 2026 | 2.00 | 478.15 | 0.05 |
| 10 Fri April 2026 | 2.15 | 478.15 | 0.05 |
| 09 Thu April 2026 | 1.95 | 478.15 | 0.06 |
PhoenixMills PHOENIXLTD Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 8.00 | 382.25 | 0.02 |
| 13 Mon April 2026 | 6.95 | 382.25 | 0.01 |
| 10 Fri April 2026 | 9.20 | 382.25 | 0.02 |
| 09 Thu April 2026 | 5.60 | 382.25 | 0.29 |
PhoenixMills PHOENIXLTD Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 24.80 | 62.00 | 0.05 |
PhoenixMills PHOENIXLTD Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 32.75 | 52.25 | 0.31 |
| 13 Mon April 2026 | 27.20 | 68.55 | 0.05 |
| 10 Fri April 2026 | 34.20 | 68.15 | 0.03 |
| 09 Thu April 2026 | 16.50 | 101.00 | 0.03 |
PhoenixMills PHOENIXLTD Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 35.50 | 54.45 | 0.22 |
| 13 Mon April 2026 | 35.50 | 54.45 | 0.22 |
| 10 Fri April 2026 | 42.40 | 54.05 | 0.17 |
PhoenixMills PHOENIXLTD Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 52.50 | 32.90 | 0.36 |
| 13 Mon April 2026 | 43.95 | 49.90 | 0.2 |
| 10 Fri April 2026 | 51.80 | 45.45 | 0.18 |
| 09 Thu April 2026 | 26.65 | 75.65 | 0.48 |
PhoenixMills PHOENIXLTD Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 71.45 | 41.05 | 0.5 |
| 13 Mon April 2026 | 55.05 | 41.05 | 0.5 |
| 10 Fri April 2026 | 63.80 | 37.10 | 0.51 |
| 09 Thu April 2026 | 38.10 | 64.10 | 0.39 |
PhoenixMills PHOENIXLTD Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 81.15 | 20.65 | 0.68 |
| 13 Mon April 2026 | 76.35 | 33.60 | 0.65 |
| 10 Fri April 2026 | 76.35 | 31.05 | 0.59 |
| 09 Thu April 2026 | 46.30 | 54.65 | 0.76 |
PhoenixMills PHOENIXLTD Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 105.45 | 15.50 | 0.59 |
| 13 Mon April 2026 | 80.45 | 26.00 | 0.49 |
| 10 Fri April 2026 | 91.00 | 23.70 | 0.64 |
| 09 Thu April 2026 | 53.05 | 44.40 | 0.92 |
PhoenixMills PHOENIXLTD Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 71.55 | 21.45 | 0.52 |
| 13 Mon April 2026 | 71.55 | 21.45 | 0.52 |
| 10 Fri April 2026 | 71.55 | 19.55 | 1.03 |
| 09 Thu April 2026 | 71.55 | 39.40 | 1.03 |
PhoenixMills PHOENIXLTD Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 137.00 | 17.15 | 1 |
| 13 Mon April 2026 | 119.60 | 17.15 | 0.94 |
| 10 Fri April 2026 | 119.60 | 15.40 | 0.48 |
| 09 Thu April 2026 | 83.35 | 26.85 | 0.34 |
PhoenixMills PHOENIXLTD Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 138.65 | 13.75 | 0.78 |
| 13 Mon April 2026 | 138.65 | 13.75 | 0.78 |
| 10 Fri April 2026 | 138.65 | 12.50 | 1 |
| 09 Thu April 2026 | 92.55 | 22.35 | 0.9 |
PhoenixMills PHOENIXLTD Option strike: 1620.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 115.15 | 17.70 | 1.48 |
| 13 Mon April 2026 | 115.15 | 17.70 | 1.48 |
| 10 Fri April 2026 | 115.15 | 17.70 | 1.48 |
| 09 Thu April 2026 | 115.15 | 17.70 | 1.48 |
PhoenixMills PHOENIXLTD Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 174.10 | 5.70 | 0.97 |
| 13 Mon April 2026 | 174.10 | 8.05 | 0.92 |
| 10 Fri April 2026 | 174.10 | 8.65 | 1.02 |
| 09 Thu April 2026 | 125.60 | 15.30 | 0.94 |
PhoenixMills PHOENIXLTD Option strike: 1580.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 181.85 | 5.85 | 2.28 |
| 13 Mon April 2026 | 181.85 | 7.50 | 2.3 |
| 10 Fri April 2026 | 195.20 | 11.35 | 2 |
| 09 Thu April 2026 | 138.25 | 11.35 | 1.97 |
PhoenixMills PHOENIXLTD Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 203.65 | 6.45 | 0.96 |
| 13 Mon April 2026 | 203.65 | 6.45 | 0.96 |
| 10 Fri April 2026 | 211.10 | 6.45 | 0.91 |
| 09 Thu April 2026 | 164.65 | 9.75 | 1.05 |
PhoenixMills PHOENIXLTD Option strike: 1540.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 228.65 | 5.05 | 1.22 |
| 13 Mon April 2026 | 228.65 | 5.05 | 1.22 |
| 10 Fri April 2026 | 228.65 | 5.05 | 1.22 |
| 09 Thu April 2026 | 174.10 | 8.45 | 1.32 |
PhoenixMills PHOENIXLTD Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 200.00 | 4.30 | 0.25 |
| 13 Mon April 2026 | 200.00 | 4.30 | 0.25 |
| 10 Fri April 2026 | 200.00 | 4.30 | 0.25 |
| 09 Thu April 2026 | 200.00 | 7.00 | 0.61 |
PhoenixMills PHOENIXLTD Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 264.00 | 2.70 | 6.78 |
| 13 Mon April 2026 | 264.00 | 4.05 | 6.87 |
| 10 Fri April 2026 | 264.00 | 3.90 | 7.04 |
| 09 Thu April 2026 | 219.45 | 6.00 | 6.69 |
PhoenixMills PHOENIXLTD Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 291.30 | 35.20 | 2 |
| 13 Mon April 2026 | 290.05 | 35.20 | 1 |
| 10 Fri April 2026 | 290.05 | 35.20 | 1 |
| 09 Thu April 2026 | 109.80 | 35.20 | 2 |
PhoenixMills PHOENIXLTD Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 309.15 | 4.25 | 5.67 |
| 13 Mon April 2026 | 309.15 | 4.25 | 5.67 |
| 10 Fri April 2026 | 309.15 | 4.25 | 5.67 |
| 09 Thu April 2026 | 242.30 | 4.25 | 17 |
PhoenixMills PHOENIXLTD Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 329.15 | 3.90 | 9 |
| 13 Mon April 2026 | 329.15 | 3.90 | 9 |
| 10 Fri April 2026 | 329.15 | 3.90 | 9 |
| 09 Thu April 2026 | 268.60 | 3.90 | 27 |
PhoenixMills PHOENIXLTD Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 166.10 | 1.40 | 39.75 |
| 13 Mon April 2026 | 166.10 | 2.20 | 28.75 |
| 10 Fri April 2026 | 166.10 | 1.50 | 29.75 |
| 09 Thu April 2026 | 166.10 | 2.70 | 30 |
PhoenixMills PHOENIXLTD Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 346.75 | 10.65 | 3 |
| 13 Mon April 2026 | 346.75 | 10.65 | 3 |
| 10 Fri April 2026 | 346.75 | 10.65 | 3 |
| 09 Thu April 2026 | 346.75 | 10.65 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.