Login or Join
HomepagePhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PhoenixMills
Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 1897.6 and 1953.6
| Daily Target 1 | 1853.73 |
| Daily Target 2 | 1885.47 |
| Daily Target 3 | 1909.7333333333 |
| Daily Target 4 | 1941.47 |
| Daily Target 5 | 1965.73 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1917.20 (1.58%) | 1883.50 | 1878.00 - 1934.00 | 0.8654 times | Wed 14 October 2026 | 1887.30 (-0.8%) | 1902.00 | 1887.30 - 1919.80 | 1.366 times | Tue 13 October 2026 | 1902.60 (3.4%) | 1840.40 | 1840.40 - 1902.60 | 1.0484 times | Mon 12 October 2026 | 1840.00 (1.48%) | 1804.80 | 1804.80 - 1852.40 | 0.8872 times | Fri 09 October 2026 | 1813.10 (2.37%) | 1789.10 | 1784.20 - 1822.00 | 1.1581 times | Thu 08 October 2026 | 1771.20 (-4.03%) | 1850.90 | 1771.20 - 1850.90 | 1.4455 times | Wed 07 October 2026 | 1845.50 (-2.02%) | 1861.00 | 1845.00 - 1886.30 | 0.4769 times | Tue 06 October 2026 | 1883.50 (-2.66%) | 1946.80 | 1857.80 - 1946.80 | 1.0602 times | Mon 05 October 2026 | 1935.00 (0.26%) | 1911.10 | 1909.20 - 1954.90 | 0.739 times | Thu 01 October 2026 | 1930.00 (-0.26%) | 1935.00 | 1911.80 - 1963.10 | 0.9531 times | Wed 30 September 2026 | 1935.00 (0.31%) | 1940.40 | 1916.20 - 1963.40 | 0.723 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1861 and 1990.2
| Weekly Target 1 | 1756.13 |
| Weekly Target 2 | 1836.67 |
| Weekly Target 3 | 1885.3333333333 |
| Weekly Target 4 | 1965.87 |
| Weekly Target 5 | 2014.53 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1917.20 (5.74%) | 1804.80 | 1804.80 - 1934.00 | 1.1917 times | Fri 09 October 2026 | 1813.10 (-6.06%) | 1911.10 | 1771.20 - 1954.90 | 1.3955 times | Thu 01 October 2026 | 1930.00 (-2.45%) | 1973.10 | 1911.80 - 1973.10 | 0.7423 times | Fri 25 September 2026 | 1978.40 (5.35%) | 1902.90 | 1899.90 - 2035.60 | 1.1914 times | Fri 18 September 2026 | 1877.90 (-0.64%) | 1890.00 | 1820.20 - 1923.20 | 0.6963 times | Fri 11 September 2026 | 1890.00 (-2.68%) | 1942.00 | 1825.10 - 1942.00 | 0.9764 times | Fri 04 September 2026 | 1942.00 (1.3%) | 1917.00 | 1867.70 - 1971.00 | 1.239 times | Fri 28 August 2026 | 1917.00 (-0.67%) | 1916.10 | 1896.00 - 1959.60 | 0.743 times | Fri 21 August 2026 | 1930.00 (2.12%) | 1891.00 | 1876.00 - 1950.00 | 0.9125 times | Fri 14 August 2026 | 1890.00 (-0.29%) | 1907.00 | 1870.00 - 1950.00 | 0.9118 times | Fri 07 August 2026 | 1895.50 (0.12%) | 1893.70 | 1883.90 - 1969.00 | 0.9974 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1748.25 and 1940.15
| Monthly Target 1 | 1691.93 |
| Monthly Target 2 | 1804.57 |
| Monthly Target 3 | 1883.8333333333 |
| Monthly Target 4 | 1996.47 |
| Monthly Target 5 | 2075.73 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1917.20 (-0.92%) | 1935.00 | 1771.20 - 1963.10 | 0.553 times | Wed 30 September 2026 | 1935.00 (1.84%) | 1880.10 | 1820.20 - 2035.60 | 0.8093 times | Mon 31 August 2026 | 1900.00 (0.35%) | 1893.70 | 1870.00 - 1969.00 | 0.7642 times | Fri 31 July 2026 | 1893.30 (-2.84%) | 1964.00 | 1877.30 - 2169.80 | 2.0847 times | Tue 30 June 2026 | 1948.60 (10.02%) | 1773.20 | 1675.00 - 1969.70 | 1.0808 times | Fri 29 May 2026 | 1771.20 (0.35%) | 1795.00 | 1688.00 - 1855.90 | 0.7252 times | Thu 30 April 2026 | 1765.00 (17.17%) | 1529.50 | 1466.20 - 1842.60 | 1.1291 times | Mon 30 March 2026 | 1506.30 (-9.18%) | 1600.00 | 1465.60 - 1654.90 | 1.0734 times | Fri 27 February 2026 | 1658.60 (-0.72%) | 1670.10 | 1600.00 - 1808.70 | 0.7706 times | Fri 30 January 2026 | 1670.70 (-9.86%) | 1853.50 | 1656.00 - 1993.00 | 1.0096 times | Wed 31 December 2025 | 1853.50 (6.72%) | 1738.20 | 1698.50 - 1871.00 | 0.769 times |
Indicator Analysis of PhoenixMills
Please login to view indicator analysis. or View indicator analysis of PhoenixMills PHOENIXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 1872.04 |
| 12 day DMA | 1882.45 |
| 20 day DMA | 1905.04 |
| 35 day DMA | 1902.92 |
| 50 day DMA | 1907.68 |
| 100 day DMA | 1916.34 |
| 150 day DMA | 1841.07 |
| 200 day DMA | 1823.45 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1885.53 | 1869.69 | 1860.88 |
| 12 day EMA | 1885.04 | 1879.2 | 1877.73 |
| 20 day EMA | 1891.91 | 1889.25 | 1889.45 |
| 35 day EMA | 1901.05 | 1900.1 | 1900.85 |
| 50 day EMA | 1905.18 | 1904.69 | 1905.4 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1872.04 | 1842.84 | 1834.48 |
| 12 day SMA | 1882.45 | 1885.37 | 1892.96 |
| 20 day SMA | 1905.04 | 1901.93 | 1899.24 |
| 35 day SMA | 1902.92 | 1903.28 | 1904.56 |
| 50 day SMA | 1907.68 | 1907.98 | 1909.34 |
| 100 day SMA | 1916.34 | 1915.07 | 1914.16 |
| 150 day SMA | 1841.07 | 1838.98 | 1837.29 |
| 200 day SMA | 1823.45 | 1823.08 | 1822.87 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1920.10 | 1885.50 | 1885.50 to 1937.90 | 0.97 times |
| 14 Wed | 1898.40 | 1919.80 | 1892.30 to 1922.10 | 0.98 times |
| 13 Tue | 1896.40 | 1857.70 | 1850.40 to 1904.40 | 1.01 times |
| 12 Mon | 1840.40 | 1839.70 | 1819.40 to 1856.50 | 1.03 times |
| 06 Tue | 1883.00 | 1935.40 | 1865.00 to 1945.10 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1930.00 | 1916.20 | 1913.40 to 1941.60 | 1.06 times |
| 14 Wed | 1904.00 | 1923.90 | 1902.00 to 1931.30 | 1.02 times |
| 13 Tue | 1905.90 | 1865.00 | 1865.00 to 1909.90 | 1 times |
| 12 Mon | 1849.30 | 1825.00 | 1825.00 to 1863.60 | 1.01 times |
| 06 Tue | 1892.10 | 1930.00 | 1878.70 to 1930.00 | 0.91 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 1930.00 | 1930.00 | 1930.00 to 1930.00 | 1.32 times |
| 14 Wed | 1928.90 | 1928.90 | 1928.90 to 1928.90 | 1.05 times |
| 13 Tue | 1867.40 | 0.00 | 0.00 to 0.00 | 1.05 times |
| 12 Mon | 1867.40 | 1853.00 | 1853.00 to 1867.40 | 1.05 times |
| 06 Tue | 1904.40 | 1900.00 | 1900.00 to 1904.40 | 0.53 times |
Option chain for Phoenix Mills PHOENIXLTD 27 Tue October 2026 expiry
PhoenixMills PHOENIXLTD Option strike: 2240.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.85 | 262.00 | 1.5 |
| 14 Wed October 2026 | 0.85 | 262.00 | 1.5 |
| 13 Tue October 2026 | 0.80 | 262.00 | 3 |
| 12 Mon October 2026 | 7.00 | 262.00 | 3 |
PhoenixMills PHOENIXLTD Option strike: 2080.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.50 | 120.75 | 0.03 |
| 14 Wed October 2026 | 2.75 | 120.75 | 0.03 |
| 13 Tue October 2026 | 2.90 | 120.75 | 0.04 |
| 12 Mon October 2026 | 1.70 | 120.75 | 0.04 |
PhoenixMills PHOENIXLTD Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 5.60 | 110.95 | 0.08 |
| 14 Wed October 2026 | 4.85 | 110.95 | 0.1 |
| 13 Tue October 2026 | 5.00 | 110.95 | 0.12 |
| 12 Mon October 2026 | 2.55 | 110.95 | 0.1 |
PhoenixMills PHOENIXLTD Option strike: 2020.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 7.90 | 177.60 | 0.04 |
| 14 Wed October 2026 | 6.55 | 177.60 | 0.04 |
| 13 Tue October 2026 | 6.85 | 177.60 | 0.03 |
| 12 Mon October 2026 | 3.55 | 177.60 | 0.04 |
PhoenixMills PHOENIXLTD Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 11.65 | 158.25 | 0.27 |
| 14 Wed October 2026 | 9.40 | 158.25 | 0.27 |
| 13 Tue October 2026 | 9.30 | 158.25 | 0.27 |
| 12 Mon October 2026 | 5.20 | 158.25 | 0.31 |
PhoenixMills PHOENIXLTD Option strike: 1980.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 15.60 | 66.65 | 0.01 |
| 14 Wed October 2026 | 12.45 | 66.65 | 0.01 |
| 13 Tue October 2026 | 12.90 | 66.65 | 0.01 |
| 12 Mon October 2026 | 6.50 | 66.65 | 0.01 |
PhoenixMills PHOENIXLTD Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 21.25 | 79.85 | 0.15 |
| 14 Wed October 2026 | 17.20 | 79.85 | 0.18 |
| 13 Tue October 2026 | 17.25 | 79.85 | 0.2 |
| 12 Mon October 2026 | 8.35 | 125.60 | 0.2 |
PhoenixMills PHOENIXLTD Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 30.15 | 50.85 | 0.76 |
| 14 Wed October 2026 | 22.70 | 63.25 | 1.06 |
| 13 Tue October 2026 | 22.55 | 136.05 | 1.23 |
| 12 Mon October 2026 | 11.40 | 136.05 | 1.09 |
PhoenixMills PHOENIXLTD Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 38.85 | 40.45 | 0.54 |
| 14 Wed October 2026 | 30.65 | 54.25 | 0.54 |
| 13 Tue October 2026 | 30.05 | 53.35 | 0.63 |
| 12 Mon October 2026 | 15.25 | 151.60 | 0.67 |
PhoenixMills PHOENIXLTD Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 50.05 | 31.40 | 2.01 |
| 14 Wed October 2026 | 39.75 | 43.10 | 1.93 |
| 13 Tue October 2026 | 39.75 | 44.00 | 1.46 |
| 12 Mon October 2026 | 21.10 | 79.40 | 1.96 |
PhoenixMills PHOENIXLTD Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 62.70 | 23.15 | 1.51 |
| 14 Wed October 2026 | 51.45 | 33.60 | 2.17 |
| 13 Tue October 2026 | 49.70 | 34.90 | 2.23 |
| 12 Mon October 2026 | 26.80 | 89.30 | 1.44 |
PhoenixMills PHOENIXLTD Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 74.35 | 18.00 | 1.88 |
| 14 Wed October 2026 | 62.10 | 26.60 | 1.6 |
| 13 Tue October 2026 | 61.00 | 26.45 | 1.55 |
| 12 Mon October 2026 | 34.30 | 53.45 | 1.1 |
PhoenixMills PHOENIXLTD Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 92.45 | 13.25 | 2.25 |
| 14 Wed October 2026 | 79.80 | 20.00 | 1.84 |
| 13 Tue October 2026 | 74.15 | 19.65 | 1.63 |
| 12 Mon October 2026 | 43.95 | 42.90 | 1.65 |
PhoenixMills PHOENIXLTD Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 107.20 | 9.80 | 0.96 |
| 14 Wed October 2026 | 93.50 | 14.70 | 1.04 |
| 13 Tue October 2026 | 93.50 | 15.05 | 1.01 |
| 12 Mon October 2026 | 56.05 | 34.55 | 0.79 |
PhoenixMills PHOENIXLTD Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 128.85 | 7.25 | 2.34 |
| 14 Wed October 2026 | 108.85 | 11.30 | 2.1 |
| 13 Tue October 2026 | 107.40 | 11.10 | 1.41 |
| 12 Mon October 2026 | 67.45 | 26.85 | 1.42 |
PhoenixMills PHOENIXLTD Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 128.45 | 5.15 | 5 |
| 14 Wed October 2026 | 128.45 | 7.90 | 5 |
| 13 Tue October 2026 | 112.20 | 7.90 | 21.5 |
| 12 Mon October 2026 | 112.20 | 21.05 | 24.5 |
PhoenixMills PHOENIXLTD Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 91.10 | 2.80 | 15 |
| 14 Wed October 2026 | 91.10 | 3.15 | 6.2 |
| 13 Tue October 2026 | 91.10 | 4.60 | 8 |
| 12 Mon October 2026 | 91.10 | 12.30 | 7 |
PhoenixMills PHOENIXLTD Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 171.65 | 2.00 | 67 |
| 14 Wed October 2026 | 171.65 | 3.10 | 73 |
| 13 Tue October 2026 | 171.65 | 3.20 | 71.6 |
| 12 Mon October 2026 | 171.65 | 8.50 | 98.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.