PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PhoenixMills

Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 1753.85 and 1788.35

Daily Target 1	1726.23
Daily Target 2	1746.97
Daily Target 3	1760.7333333333
Daily Target 4	1781.47
Daily Target 5	1795.23

Daily price and volume Phoenix Mills

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1767.70 (1.21%)	1745.90	1740.00 - 1774.50	1.3607 times
Mon 03 November 2025	1746.50 (3.8%)	1695.00	1660.10 - 1762.00	3.3625 times
Fri 31 October 2025	1682.60 (-1.23%)	1703.90	1675.00 - 1715.60	1.1001 times
Thu 30 October 2025	1703.50 (-0.26%)	1717.80	1692.10 - 1720.00	0.3599 times
Wed 29 October 2025	1707.90 (0.35%)	1699.90	1684.40 - 1715.00	0.6904 times
Tue 28 October 2025	1702.00 (-0.53%)	1723.00	1688.80 - 1723.00	0.4669 times
Mon 27 October 2025	1711.10 (1.81%)	1688.80	1680.70 - 1715.40	0.8301 times
Fri 24 October 2025	1680.70 (-0.62%)	1691.50	1673.60 - 1709.50	0.6395 times
Thu 23 October 2025	1691.20 (2.39%)	1653.00	1652.00 - 1706.90	1.1362 times
Tue 21 October 2025	1651.80 (-0.27%)	1655.00	1642.00 - 1663.20	0.0539 times
Mon 20 October 2025	1656.30 (-1.87%)	1690.00	1652.60 - 1699.60	0.4967 times

Daily chart PhoenixMills

Weekly price and charts PhoenixMills

Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1713.9 and 1828.3

Weekly Target 1	1619.7
Weekly Target 2	1693.7
Weekly Target 3	1734.1
Weekly Target 4	1808.1
Weekly Target 5	1848.5

Weekly price and volumes for Phoenix Mills

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1767.70 (5.06%)	1695.00	1660.10 - 1774.50	1.0492 times
Fri 31 October 2025	1682.60 (0.11%)	1688.80	1675.00 - 1723.00	0.7658 times
Fri 24 October 2025	1680.70 (-0.42%)	1690.00	1642.00 - 1709.50	0.5168 times
Fri 17 October 2025	1687.80 (5.63%)	1605.00	1580.30 - 1716.40	1.6593 times
Fri 10 October 2025	1597.80 (2.26%)	1555.20	1549.90 - 1625.90	0.598 times
Fri 03 October 2025	1562.50 (1.43%)	1554.00	1533.00 - 1580.90	0.6595 times
Fri 26 September 2025	1540.40 (-5.49%)	1639.60	1533.30 - 1655.00	0.8504 times
Fri 19 September 2025	1629.80 (4.47%)	1557.90	1553.60 - 1645.00	0.9307 times
Fri 12 September 2025	1560.10 (2.77%)	1530.50	1501.10 - 1571.00	0.9365 times
Fri 05 September 2025	1518.10 (0.99%)	1486.10	1485.00 - 1597.50	2.0337 times
Fri 29 August 2025	1503.20 (-4.74%)	1569.00	1470.80 - 1599.50	1.093 times

weekly chart PhoenixMills

Monthly price and charts PhoenixMills

Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1713.9 and 1828.3

Monthly Target 1	1619.7
Monthly Target 2	1693.7
Monthly Target 3	1734.1
Monthly Target 4	1808.1
Monthly Target 5	1848.5

Monthly price and volumes Phoenix Mills

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1767.70 (5.06%)	1695.00	1660.10 - 1774.50	0.2194 times
Fri 31 October 2025	1682.60 (8.17%)	1547.00	1541.20 - 1723.00	0.8098 times
Tue 30 September 2025	1555.50 (3.48%)	1486.10	1485.00 - 1655.00	1.0615 times
Fri 29 August 2025	1503.20 (1.29%)	1483.00	1402.50 - 1599.50	0.8319 times
Thu 31 July 2025	1484.00 (-4.98%)	1570.00	1434.30 - 1579.90	1.7585 times
Mon 30 June 2025	1561.70 (1.6%)	1544.90	1525.70 - 1692.80	1.3273 times
Fri 30 May 2025	1537.10 (-7.65%)	1615.00	1438.00 - 1644.00	1.1014 times
Wed 30 April 2025	1664.50 (1.29%)	1659.25	1470.00 - 1735.90	0.8993 times
Fri 28 March 2025	1643.30 (6.15%)	1546.20	1483.85 - 1702.00	0.9933 times
Fri 28 February 2025	1548.10 (-5.71%)	1750.00	1465.05 - 1849.55	0.9975 times
Fri 31 January 2025	1641.80 (0.48%)	1641.00	1449.05 - 1797.95	1.4174 times

monthly chart PhoenixMills

Indicator Analysis of PhoenixMills

Please login to view indicator analysis. or View indicator analysis of PhoenixMills PHOENIXLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD

DMA (daily moving average) of Phoenix Mills PHOENIXLTD

DMA period	DMA value
5 day DMA	1721.64
12 day DMA	1699.09
20 day DMA	1670.24
35 day DMA	1635.67
50 day DMA	1607.2
100 day DMA	1563.89
150 day DMA	1571.71
200 day DMA	1577.56

EMA (exponential moving average) of Phoenix Mills PHOENIXLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1730.03	1711.2	1693.55
12 day EMA	1701.29	1689.22	1678.81
20 day EMA	1677.1	1667.57	1659.27
35 day EMA	1643.94	1636.65	1630.18
50 day EMA	1611.05	1604.66	1598.87

SMA (simple moving average) of Phoenix Mills PHOENIXLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1721.64	1708.5	1701.42
12 day SMA	1699.09	1693.03	1687.18
20 day SMA	1670.24	1661.57	1652.37
35 day SMA	1635.67	1629.74	1624.19
50 day SMA	1607.2	1603.35	1599.69
100 day SMA	1563.89	1562.71	1561.52
150 day SMA	1571.71	1570.87	1570.28
200 day SMA	1577.56	1576.37	1575.93

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	1773.80	1754.10	1747.60 to 1780.10	0.89 times
03 Mon	1753.50	1693.90	1665.20 to 1767.50	0.9 times
31 Fri	1693.70	1712.60	1682.70 to 1726.30	1.09 times
30 Thu	1714.20	1721.90	1703.00 to 1727.10	1.07 times
29 Wed	1720.30	1710.10	1696.60 to 1725.00	1.04 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	1783.30	1766.00	1762.00 to 1790.00	1.06 times
03 Mon	1765.50	1709.00	1680.90 to 1778.10	1.01 times
31 Fri	1713.30	1720.30	1697.40 to 1735.30	1.17 times
30 Thu	1726.00	1721.30	1721.30 to 1730.30	0.91 times
29 Wed	1732.20	1714.70	1714.70 to 1733.00	0.86 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	1788.00	1783.00	1781.60 to 1788.00	2.31 times
03 Mon	1772.60	1757.00	1757.00 to 1786.60	2.69 times
31 Fri	1728.10	0.00	0.00 to 0.00	0 times
30 Thu	1728.10	0.00	0.00 to 0.00	0 times
29 Wed	1728.10	0.00	0.00 to 0.00	0 times

Option chain for Phoenix Mills PHOENIXLTD 25 Tue November 2025 expiry

PhoenixMills PHOENIXLTD Option strike: 1960.00

Date	CE	PE	PCR
04 Tue November 2025	4.15	188.70	0.01
03 Mon November 2025	3.65	267.55	0.01
31 Fri October 2025	3.20	267.55	0.02

PhoenixMills PHOENIXLTD Option strike: 1920.00

Date	CE	PE	PCR
04 Tue November 2025	6.25	168.10	0.03
03 Mon November 2025	5.95	168.10	0.03

PhoenixMills PHOENIXLTD Option strike: 1880.00

Date	CE	PE	PCR
04 Tue November 2025	10.75	130.80	0.13
03 Mon November 2025	10.50	130.80	0.15
31 Fri October 2025	7.70	190.20	0.25
30 Thu October 2025	12.50	172.20	0.03

PhoenixMills PHOENIXLTD Option strike: 1860.00

Date	CE	PE	PCR
04 Tue November 2025	15.05	117.30	0.13
03 Mon November 2025	13.95	117.30	0.21
31 Fri October 2025	9.70	179.50	0.3
30 Thu October 2025	14.05	162.65	0.03

PhoenixMills PHOENIXLTD Option strike: 1840.00

Date	CE	PE	PCR
04 Tue November 2025	19.55	149.90	0.01
03 Mon November 2025	17.50	149.90	0.01
31 Fri October 2025	12.20	149.90	0.01

PhoenixMills PHOENIXLTD Option strike: 1820.00

Date	CE	PE	PCR
04 Tue November 2025	25.15	90.05	0.12
03 Mon November 2025	23.10	90.05	0.09
31 Fri October 2025	15.25	136.55	0.07

PhoenixMills PHOENIXLTD Option strike: 1800.00

Date	CE	PE	PCR
04 Tue November 2025	32.35	59.25	0.11
03 Mon November 2025	29.70	73.40	0.07
31 Fri October 2025	19.30	123.45	0.04
30 Thu October 2025	27.20	115.30	0.07
29 Wed October 2025	29.80	109.85	0.07

PhoenixMills PHOENIXLTD Option strike: 1780.00

Date	CE	PE	PCR
04 Tue November 2025	42.00	46.40	0.54
03 Mon November 2025	36.70	62.15	0.45
31 Fri October 2025	24.60	106.00	0.15
30 Thu October 2025	33.05	98.20	0.25
29 Wed October 2025	35.60	95.15	0.26

PhoenixMills PHOENIXLTD Option strike: 1760.00

Date	CE	PE	PCR
04 Tue November 2025	51.35	37.30	0.97
03 Mon November 2025	45.70	51.35	0.67
31 Fri October 2025	30.20	96.45	0.05
30 Thu October 2025	39.35	82.55	0.13
29 Wed October 2025	42.30	82.55	0.14

PhoenixMills PHOENIXLTD Option strike: 1740.00

Date	CE	PE	PCR
04 Tue November 2025	63.20	28.85	0.92
03 Mon November 2025	55.65	40.75	0.59
31 Fri October 2025	37.00	79.95	0.23
30 Thu October 2025	48.10	72.55	0.01
29 Wed October 2025	52.00	70.20	0.02

PhoenixMills PHOENIXLTD Option strike: 1720.00

Date	CE	PE	PCR
04 Tue November 2025	76.90	22.35	0.91
03 Mon November 2025	67.00	32.95	0.71
31 Fri October 2025	44.90	70.20	0.15
30 Thu October 2025	56.95	61.25	0.11
29 Wed October 2025	60.50	59.20	0.14

PhoenixMills PHOENIXLTD Option strike: 1700.00

Date	CE	PE	PCR
04 Tue November 2025	92.15	17.15	0.68
03 Mon November 2025	80.35	26.35	0.7
31 Fri October 2025	53.15	57.95	0.81
30 Thu October 2025	66.45	51.85	0.82
29 Wed October 2025	70.40	49.55	0.69

PhoenixMills PHOENIXLTD Option strike: 1680.00

Date	CE	PE	PCR
04 Tue November 2025	106.60	12.80	2.43
03 Mon November 2025	94.25	20.45	2.56
31 Fri October 2025	64.50	47.90	2.02
30 Thu October 2025	77.05	42.70	3
29 Wed October 2025	81.65	41.85	3.5

PhoenixMills PHOENIXLTD Option strike: 1660.00

Date	CE	PE	PCR
04 Tue November 2025	127.20	9.75	2.17
03 Mon November 2025	110.00	15.95	2.68
31 Fri October 2025	74.15	38.75	3.68
30 Thu October 2025	94.05	35.25	4.9
29 Wed October 2025	94.05	34.05	4.81

PhoenixMills PHOENIXLTD Option strike: 1640.00

Date	CE	PE	PCR
04 Tue November 2025	137.30	7.40	0.86
03 Mon November 2025	129.00	12.05	0.82
31 Fri October 2025	91.00	32.20	1.55
30 Thu October 2025	106.25	29.05	1.64
29 Wed October 2025	106.25	28.15	1.59

PhoenixMills PHOENIXLTD Option strike: 1620.00

Date	CE	PE	PCR
04 Tue November 2025	157.90	6.65	5.63
03 Mon November 2025	146.05	8.75	5.64
31 Fri October 2025	102.65	26.40	3.69

PhoenixMills PHOENIXLTD Option strike: 1600.00

Date	CE	PE	PCR
04 Tue November 2025	162.85	4.55	3.29
03 Mon November 2025	162.85	7.10	4.38
31 Fri October 2025	116.00	21.25	4.56
30 Thu October 2025	137.55	18.75	3.05
29 Wed October 2025	137.55	18.30	3.06

PhoenixMills PHOENIXLTD Option strike: 1580.00

Date	CE	PE	PCR
04 Tue November 2025	181.90	3.60	8.83
03 Mon November 2025	181.90	5.55	6.83
31 Fri October 2025	128.75	17.70	3.91
30 Thu October 2025	123.45	14.50	13
29 Wed October 2025	123.45	14.55	4

PhoenixMills PHOENIXLTD Option strike: 1540.00

Date	CE	PE	PCR
04 Tue November 2025	166.40	2.10	35
03 Mon November 2025	166.40	3.25	60
31 Fri October 2025	166.40	10.70	99

Feed