Login or Join
HomepagePhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PhoenixMills
Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 1906.5 and 1934.4
| Daily Target 1 | 1884.4 |
| Daily Target 2 | 1900.7 |
| Daily Target 3 | 1912.3 |
| Daily Target 4 | 1928.6 |
| Daily Target 5 | 1940.2 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1917.00 (0.8%) | 1902.90 | 1896.00 - 1923.90 | 0.7499 times | Thu 27 August 2026 | 1901.70 (-1.16%) | 1926.00 | 1897.20 - 1944.80 | 1.3916 times | Wed 26 August 2026 | 1924.10 (-0.31%) | 1937.00 | 1923.40 - 1950.00 | 0.8753 times | Tue 25 August 2026 | 1930.00 (-0.1%) | 1915.90 | 1915.00 - 1959.60 | 0.8045 times | Mon 24 August 2026 | 1932.00 (0.1%) | 1916.10 | 1910.70 - 1938.90 | 0.6668 times | Fri 21 August 2026 | 1930.00 (0.26%) | 1925.20 | 1914.10 - 1943.80 | 0.6898 times | Thu 20 August 2026 | 1925.00 (0.31%) | 1928.50 | 1907.90 - 1934.50 | 0.5337 times | Wed 19 August 2026 | 1919.00 (-1.08%) | 1950.00 | 1905.90 - 1950.00 | 0.8063 times | Tue 18 August 2026 | 1940.00 (0.53%) | 1938.10 | 1905.10 - 1940.00 | 1.353 times | Mon 17 August 2026 | 1929.80 (2.11%) | 1891.00 | 1876.00 - 1949.90 | 2.129 times | Fri 14 August 2026 | 1890.00 (-0.45%) | 1898.30 | 1880.10 - 1900.00 | 0.6061 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1906.5 and 1970.1
| Weekly Target 1 | 1860.6 |
| Weekly Target 2 | 1888.8 |
| Weekly Target 3 | 1924.2 |
| Weekly Target 4 | 1952.4 |
| Weekly Target 5 | 1987.8 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1917.00 (-0.67%) | 1916.10 | 1896.00 - 1959.60 | 0.4623 times | Fri 21 August 2026 | 1930.00 (2.12%) | 1891.00 | 1876.00 - 1950.00 | 0.5678 times | Fri 14 August 2026 | 1890.00 (-0.29%) | 1907.00 | 1870.00 - 1950.00 | 0.5674 times | Fri 07 August 2026 | 1895.50 (0.12%) | 1893.70 | 1883.90 - 1969.00 | 0.6206 times | Fri 31 July 2026 | 1893.30 (-5.84%) | 2011.40 | 1877.30 - 2053.50 | 1.4193 times | Fri 24 July 2026 | 2010.70 (-3.14%) | 2080.00 | 1978.30 - 2099.90 | 0.9146 times | Fri 17 July 2026 | 2075.80 (-2.95%) | 2140.30 | 2059.10 - 2169.80 | 1.1427 times | Fri 10 July 2026 | 2138.90 (4.46%) | 2070.00 | 2013.40 - 2149.00 | 2.2235 times | Fri 03 July 2026 | 2047.60 (7.51%) | 1894.00 | 1890.00 - 2059.90 | 1.4804 times | Thu 25 June 2026 | 1904.60 (1.25%) | 1890.40 | 1840.20 - 1944.50 | 0.6013 times | Fri 19 June 2026 | 1881.10 (7.03%) | 1788.00 | 1766.70 - 1911.00 | 1.0202 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1893.5 and 1992.5
| Monthly Target 1 | 1819.67 |
| Monthly Target 2 | 1868.33 |
| Monthly Target 3 | 1918.6666666667 |
| Monthly Target 4 | 1967.33 |
| Monthly Target 5 | 2017.67 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1917.00 (1.25%) | 1893.70 | 1870.00 - 1969.00 | 0.6673 times | Fri 31 July 2026 | 1893.30 (-2.84%) | 1964.00 | 1877.30 - 2169.80 | 2.0183 times | Tue 30 June 2026 | 1948.60 (10.02%) | 1773.20 | 1675.00 - 1969.70 | 1.0463 times | Fri 29 May 2026 | 1771.20 (0.35%) | 1795.00 | 1688.00 - 1855.90 | 0.7021 times | Thu 30 April 2026 | 1765.00 (17.17%) | 1529.50 | 1466.20 - 1842.60 | 1.0932 times | Mon 30 March 2026 | 1506.30 (-9.18%) | 1600.00 | 1465.60 - 1654.90 | 1.0392 times | Fri 27 February 2026 | 1658.60 (-0.72%) | 1670.10 | 1600.00 - 1808.70 | 0.7461 times | Fri 30 January 2026 | 1670.70 (-9.86%) | 1853.50 | 1656.00 - 1993.00 | 0.9774 times | Wed 31 December 2025 | 1853.50 (6.72%) | 1738.20 | 1698.50 - 1871.00 | 0.7445 times | Fri 28 November 2025 | 1736.80 (3.22%) | 1695.00 | 1660.10 - 1785.60 | 0.9657 times | Fri 31 October 2025 | 1682.60 (8.17%) | 1547.00 | 1541.20 - 1723.00 | 1.0526 times |
Indicator Analysis of PhoenixMills
Please login to view indicator analysis. or View indicator analysis of PhoenixMills PHOENIXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 1920.96 |
| 12 day DMA | 1919.76 |
| 20 day DMA | 1920.61 |
| 35 day DMA | 1971.76 |
| 50 day DMA | 1976.04 |
| 100 day DMA | 1873.63 |
| 150 day DMA | 1800.25 |
| 200 day DMA | 1798.87 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1917.93 | 1918.39 | 1926.73 |
| 12 day EMA | 1922.34 | 1923.31 | 1927.24 |
| 20 day EMA | 1930.07 | 1931.44 | 1934.57 |
| 35 day EMA | 1941.85 | 1943.31 | 1945.76 |
| 50 day EMA | 1959.27 | 1960.99 | 1963.41 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1920.96 | 1923.56 | 1928.22 |
| 12 day SMA | 1919.76 | 1918.76 | 1919.34 |
| 20 day SMA | 1920.61 | 1919.42 | 1918.73 |
| 35 day SMA | 1971.76 | 1978.1 | 1983.42 |
| 50 day SMA | 1976.04 | 1974.77 | 1974.12 |
| 100 day SMA | 1873.63 | 1870.01 | 1866.24 |
| 150 day SMA | 1800.25 | 1799.36 | 1798.95 |
| 200 day SMA | 1798.87 | 1798.15 | 1797.37 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1938.90 | 1915.00 | 1910.60 to 1950.50 | 1.06 times |
| 27 Thu | 1920.70 | 1920.50 | 1915.00 to 1959.10 | 1.04 times |
| 26 Wed | 1942.10 | 1955.00 | 1931.70 to 1959.60 | 1.02 times |
| 25 Tue | 1944.20 | 1934.50 | 1923.00 to 1971.50 | 1.01 times |
| 24 Mon | 1941.90 | 1935.90 | 1920.90 to 1955.00 | 0.87 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1948.70 | 1932.50 | 1925.20 to 1962.20 | 1.25 times |
| 27 Thu | 1928.40 | 1965.80 | 1925.60 to 1965.80 | 1.3 times |
| 26 Wed | 1945.00 | 1958.70 | 1945.00 to 1959.30 | 1.05 times |
| 25 Tue | 1954.10 | 1950.00 | 1944.60 to 1954.10 | 0.8 times |
| 24 Mon | 1948.50 | 1952.00 | 1948.50 to 1952.00 | 0.6 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1959.10 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Thu | 1959.10 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Wed | 1959.10 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Phoenix Mills PHOENIXLTD 29 Tue September 2026 expiry
PhoenixMills PHOENIXLTD Option strike: 2240.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.90 | 307.00 | 0.01 |
| 27 Thu August 2026 | 2.95 | 307.00 | 0.01 |
| 26 Wed August 2026 | 4.40 | 307.00 | 0.01 |
| 25 Tue August 2026 | 6.05 | 307.00 | 0.02 |
| 24 Mon August 2026 | 7.50 | 307.00 | 0.02 |
PhoenixMills PHOENIXLTD Option strike: 2200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.60 | 273.05 | 0.02 |
| 27 Thu August 2026 | 4.15 | 273.05 | 0.02 |
| 26 Wed August 2026 | 9.00 | 273.05 | 0.03 |
| 25 Tue August 2026 | 9.00 | 273.05 | 0.03 |
| 24 Mon August 2026 | 9.55 | 273.05 | 0.02 |
PhoenixMills PHOENIXLTD Option strike: 2140.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.30 | 213.75 | 0.11 |
| 27 Thu August 2026 | 6.65 | 213.75 | 0.13 |
| 26 Wed August 2026 | 9.35 | 213.75 | 0.14 |
| 25 Tue August 2026 | 12.40 | 213.75 | 0.14 |
| 24 Mon August 2026 | 13.55 | 230.25 | 0.03 |
PhoenixMills PHOENIXLTD Option strike: 2120.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 8.00 | 211.55 | 0.13 |
| 27 Thu August 2026 | 8.00 | 211.55 | 0.13 |
| 26 Wed August 2026 | 17.60 | 211.55 | 0.13 |
| 25 Tue August 2026 | 17.60 | 211.55 | 0.13 |
| 24 Mon August 2026 | 17.60 | 211.55 | 0.13 |
PhoenixMills PHOENIXLTD Option strike: 2100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 9.60 | 173.90 | 0.09 |
| 27 Thu August 2026 | 9.50 | 195.35 | 0.04 |
| 26 Wed August 2026 | 13.30 | 195.35 | 0.04 |
| 25 Tue August 2026 | 18.00 | 195.35 | 0.08 |
| 24 Mon August 2026 | 18.85 | 195.35 | 0.08 |
PhoenixMills PHOENIXLTD Option strike: 2080.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 22.30 | 178.60 | 0.2 |
| 27 Thu August 2026 | 22.30 | 178.60 | 0.2 |
| 26 Wed August 2026 | 22.30 | 178.60 | 0.2 |
| 25 Tue August 2026 | 22.30 | 178.60 | 0.2 |
| 24 Mon August 2026 | 22.30 | 178.60 | 0.2 |
PhoenixMills PHOENIXLTD Option strike: 2040.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 50.00 | 129.55 | 10 |
| 27 Thu August 2026 | 50.00 | 129.55 | 10 |
| 26 Wed August 2026 | 50.00 | 129.55 | 10 |
| 25 Tue August 2026 | 50.00 | 129.55 | 10 |
| 24 Mon August 2026 | 50.00 | 129.55 | 10 |
PhoenixMills PHOENIXLTD Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 28.10 | 96.90 | 0.09 |
| 27 Thu August 2026 | 25.05 | 96.90 | 0.09 |
| 26 Wed August 2026 | 33.80 | 96.90 | 0.09 |
| 25 Tue August 2026 | 39.50 | 96.90 | 0.13 |
| 24 Mon August 2026 | 40.95 | 110.00 | 0.15 |
PhoenixMills PHOENIXLTD Option strike: 1980.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 35.30 | 85.55 | 0.67 |
| 27 Thu August 2026 | 39.95 | 79.00 | 2 |
| 26 Wed August 2026 | 39.95 | 77.90 | 1.88 |
| 25 Tue August 2026 | 48.50 | 77.90 | 15 |
PhoenixMills PHOENIXLTD Option strike: 1960.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 43.15 | 71.00 | 0.35 |
| 27 Thu August 2026 | 37.95 | 71.00 | 0.54 |
| 26 Wed August 2026 | 48.30 | 71.00 | 7 |
| 25 Tue August 2026 | 62.00 | 71.00 | 7 |
| 24 Mon August 2026 | 62.00 | 79.75 | 7 |
PhoenixMills PHOENIXLTD Option strike: 1940.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 49.45 | 49.10 | 0.47 |
| 27 Thu August 2026 | 45.20 | 61.05 | 0.56 |
| 26 Wed August 2026 | 56.65 | 54.05 | 1.08 |
| 25 Tue August 2026 | 60.00 | 51.55 | 0.9 |
PhoenixMills PHOENIXLTD Option strike: 1920.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 62.90 | 49.70 | 2.33 |
| 27 Thu August 2026 | 53.05 | 53.90 | 2.4 |
| 26 Wed August 2026 | 70.00 | 43.65 | 20 |
| 25 Tue August 2026 | 70.00 | 45.60 | 7 |
| 24 Mon August 2026 | 70.00 | 52.40 | 6 |
PhoenixMills PHOENIXLTD Option strike: 1900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 66.00 | 32.50 | 7.16 |
| 27 Thu August 2026 | 63.55 | 41.70 | 6.73 |
| 26 Wed August 2026 | 79.90 | 35.20 | 8.77 |
| 25 Tue August 2026 | 84.85 | 39.35 | 5.18 |
| 24 Mon August 2026 | 80.35 | 43.50 | 2.65 |
PhoenixMills PHOENIXLTD Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 173.35 | 9.05 | 69 |
| 27 Thu August 2026 | 173.35 | 13.60 | 75.5 |
| 26 Wed August 2026 | 173.35 | 13.60 | 75.5 |
| 25 Tue August 2026 | 173.35 | 13.60 | 75.5 |
PhoenixMills PHOENIXLTD Option strike: 1780.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 179.10 | 12.00 | 0.44 |
| 27 Thu August 2026 | 179.10 | 12.00 | 0.44 |
| 26 Wed August 2026 | 179.10 | 12.00 | 0.44 |
| 25 Tue August 2026 | 179.10 | 12.00 | 0.44 |
PhoenixMills PHOENIXLTD Option strike: 1720.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 246.10 | 10.05 | 2.25 |
| 27 Thu August 2026 | 246.10 | 10.05 | 2.25 |
| 26 Wed August 2026 | 246.10 | 10.05 | 2.25 |
| 25 Tue August 2026 | 246.10 | 10.05 | 2.25 |
| 24 Mon August 2026 | 213.00 | 10.05 | 2.25 |
PhoenixMills PHOENIXLTD Option strike: 1700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 242.10 | 3.50 | 76 |
| 27 Thu August 2026 | 242.10 | 3.95 | 65 |
| 26 Wed August 2026 | 242.10 | 4.55 | 65 |
| 25 Tue August 2026 | 242.10 | 7.95 | 25 |
| 24 Mon August 2026 | 242.10 | 7.95 | 25 |
PhoenixMills PHOENIXLTD Option strike: 1680.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 271.85 | 3.90 | 0.5 |
| 27 Thu August 2026 | 271.85 | 3.90 | 0.5 |
| 26 Wed August 2026 | 271.85 | 4.00 | 1 |
| 25 Tue August 2026 | 271.85 | 8.50 | 1.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.