PhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PhoenixMills

Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 1755.6 and 1808

Daily Target 11715.47
Daily Target 21743.33
Daily Target 31767.8666666667
Daily Target 41795.73
Daily Target 51820.27

Daily price and volume Phoenix Mills

Date Closing Open Range Volume
Fri 29 May 2026 1771.20 (-0.03%) 1761.00 1740.00 - 1792.40 2.8144 times
Wed 27 May 2026 1771.80 (-0.76%) 1784.80 1763.60 - 1797.50 0.8624 times
Tue 26 May 2026 1785.40 (-1.34%) 1809.60 1774.40 - 1819.30 0.5846 times
Mon 25 May 2026 1809.60 (1.08%) 1798.00 1782.90 - 1816.30 0.5665 times
Fri 22 May 2026 1790.30 (-0.3%) 1794.70 1771.30 - 1798.20 0.4813 times
Thu 21 May 2026 1795.70 (2.89%) 1749.00 1746.30 - 1805.00 1.0729 times
Wed 20 May 2026 1745.30 (1.36%) 1710.00 1689.50 - 1750.50 0.6251 times
Tue 19 May 2026 1721.80 (-0.16%) 1710.00 1708.20 - 1754.00 0.6161 times
Mon 18 May 2026 1724.60 (-0.8%) 1710.00 1688.00 - 1755.20 2.0012 times
Fri 15 May 2026 1738.50 (-1.24%) 1755.00 1726.50 - 1764.50 0.3754 times
Thu 14 May 2026 1760.30 (1.26%) 1738.00 1707.10 - 1766.40 0.8358 times

Daily chart PhoenixMills

Weekly price and charts PhoenixMills

Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1715.95 and 1795.25

Weekly Target 11697.53
Weekly Target 21734.37
Weekly Target 31776.8333333333
Weekly Target 41813.67
Weekly Target 51856.13

Weekly price and volumes for Phoenix Mills

Date Closing Open Range Volume
Fri 29 May 2026 1771.20 (-1.07%) 1798.00 1740.00 - 1819.30 0.9486 times
Fri 22 May 2026 1790.30 (2.98%) 1710.00 1688.00 - 1805.00 0.9425 times
Fri 15 May 2026 1738.50 (-4.96%) 1820.00 1707.10 - 1827.00 0.7255 times
Fri 08 May 2026 1829.30 (3.64%) 1795.00 1770.70 - 1855.90 0.6248 times
Thu 30 April 2026 1765.00 (-0.61%) 1790.00 1726.90 - 1842.60 1.2119 times
Fri 24 April 2026 1775.90 (-0.91%) 1783.20 1746.20 - 1834.90 0.9798 times
Fri 17 April 2026 1792.20 (1.63%) 1730.00 1707.20 - 1813.50 0.4819 times
Fri 10 April 2026 1763.50 (15.62%) 1512.00 1502.10 - 1775.00 1.89 times
Thu 02 April 2026 1525.20 (1.59%) 1477.00 1466.20 - 1544.00 1.0246 times
Fri 27 March 2026 1501.40 (-2.7%) 1513.90 1465.60 - 1580.50 1.1703 times
Fri 20 March 2026 1543.10 (-1.43%) 1565.50 1507.00 - 1633.90 1.3504 times

weekly chart PhoenixMills

Monthly price and charts PhoenixMills

Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1645.65 and 1813.55

Monthly Target 11603.8
Monthly Target 21687.5
Monthly Target 31771.7
Monthly Target 41855.4
Monthly Target 51939.6

Monthly price and volumes Phoenix Mills

Date Closing Open Range Volume
Fri 29 May 2026 1771.20 (0.35%) 1795.00 1688.00 - 1855.90 0.7177 times
Thu 30 April 2026 1765.00 (17.17%) 1529.50 1466.20 - 1842.60 1.1176 times
Mon 30 March 2026 1506.30 (-9.18%) 1600.00 1465.60 - 1654.90 1.0624 times
Fri 27 February 2026 1658.60 (-0.72%) 1670.10 1600.00 - 1808.70 0.7627 times
Fri 30 January 2026 1670.70 (-9.86%) 1853.50 1656.00 - 1993.00 0.9992 times
Wed 31 December 2025 1853.50 (6.72%) 1738.20 1698.50 - 1871.00 0.7611 times
Fri 28 November 2025 1736.80 (3.22%) 1695.00 1660.10 - 1785.60 0.9872 times
Fri 31 October 2025 1682.60 (8.17%) 1547.00 1541.20 - 1723.00 1.0761 times
Tue 30 September 2025 1555.50 (3.48%) 1486.10 1485.00 - 1655.00 1.4104 times
Fri 29 August 2025 1503.20 (1.29%) 1483.00 1402.50 - 1599.50 1.1054 times
Thu 31 July 2025 1484.00 (-4.98%) 1570.00 1434.30 - 1579.90 2.3366 times

monthly chart PhoenixMills

DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD

DMA (daily moving average) of Phoenix Mills PHOENIXLTD

DMA period DMA value
5 day DMA 1785.66
12 day DMA 1762.74
20 day DMA 1776.95
35 day DMA 1775.13
50 day DMA 1706.88
100 day DMA 1727.87
150 day DMA 1733.63
200 day DMA 1688.45

EMA (exponential moving average) of Phoenix Mills PHOENIXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1776.891779.731783.69
12 day EMA1773.781774.251774.7
20 day EMA1768.051767.721767.29
35 day EMA1734.851732.711730.41
50 day EMA1704.61701.881699.03

SMA (simple moving average) of Phoenix Mills PHOENIXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1785.661790.561785.26
12 day SMA1762.741759.391762.65
20 day SMA1776.951777.911777.41
35 day SMA1775.131770.151763.95
50 day SMA1706.881702.661698.74
100 day SMA1727.871728.671729.47
150 day SMA1733.631733.121732.49
200 day SMA1688.451686.961685.36

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Fri 1787.90 1741.40 1741.40 to 1809.40 1.1 times
27 Wed 1787.20 1796.10 1783.00 to 1811.50 1.07 times
26 Tue 1796.10 1825.40 1786.00 to 1830.00 1.04 times
25 Mon 1824.60 1810.00 1797.80 to 1829.50 1.01 times
22 Fri 1803.50 1821.00 1783.90 to 1821.00 0.77 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Fri 1791.80 1772.20 1772.20 to 1806.30 1.02 times
27 Wed 1793.40 1812.00 1793.40 to 1812.00 1 times
26 Tue 1800.00 1796.00 1796.00 to 1800.00 1 times
25 Mon 1828.10 1828.00 1824.00 to 1834.00 1 times
22 Fri 1805.70 1807.60 1802.50 to 1807.60 0.98 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Fri 1812.20 0.00 0.00 to 0.00 0 times
27 Wed 1812.20 0.00 0.00 to 0.00 0 times

Option chain for Phoenix Mills PHOENIXLTD 30 Tue June 2026 expiry

PhoenixMills PHOENIXLTD Option strike: 2000.00

Date CE PE PCR
29 Fri May 2026 7.00193.00 0.16
27 Wed May 2026 6.20193.00 0.17
26 Tue May 2026 8.35193.00 0.32
25 Mon May 2026 13.05193.00 0.44

PhoenixMills PHOENIXLTD Option strike: 1880.00

Date CE PE PCR
29 Fri May 2026 31.65109.50 0.03

PhoenixMills PHOENIXLTD Option strike: 1840.00

Date CE PE PCR
29 Fri May 2026 35.8077.55 0.42
27 Wed May 2026 37.3582.25 0.2
26 Tue May 2026 43.6089.85 0.28
25 Mon May 2026 57.0573.25 0.11

PhoenixMills PHOENIXLTD Option strike: 1820.00

Date CE PE PCR
29 Fri May 2026 41.8072.50 0.69
27 Wed May 2026 51.6071.40 0.39
26 Tue May 2026 51.6071.40 0.39
25 Mon May 2026 67.5062.55 0.32

PhoenixMills PHOENIXLTD Option strike: 1800.00

Date CE PE PCR
29 Fri May 2026 51.3055.45 0.48
27 Wed May 2026 53.9065.95 0.31
26 Tue May 2026 62.1561.10 0.45
25 Mon May 2026 77.4553.85 0.3

PhoenixMills PHOENIXLTD Option strike: 1780.00

Date CE PE PCR
29 Fri May 2026 65.0552.30 1.92
27 Wed May 2026 63.8556.05 1.4
26 Tue May 2026 71.9055.00 0.33
25 Mon May 2026 71.9055.00 0.33

PhoenixMills PHOENIXLTD Option strike: 1760.00

Date CE PE PCR
29 Fri May 2026 73.7044.25 0.54
27 Wed May 2026 73.8546.30 1
26 Tue May 2026 98.1046.30 1.29
25 Mon May 2026 98.1046.30 1.14

PhoenixMills PHOENIXLTD Option strike: 1740.00

Date CE PE PCR
29 Fri May 2026 113.9037.10 58
27 Wed May 2026 113.9038.70 24
26 Tue May 2026 113.9038.70 24
25 Mon May 2026 113.9034.55 2

PhoenixMills PHOENIXLTD Option strike: 1700.00

Date CE PE PCR
29 Fri May 2026 117.5024.85 4.43
27 Wed May 2026 123.9027.90 5.29
26 Tue May 2026 125.8027.35 6
25 Mon May 2026 125.8021.65 5.33

PhoenixMills PHOENIXLTD Option strike: 1660.00

Date CE PE PCR
29 Fri May 2026 165.0019.90 0.6
27 Wed May 2026 165.0019.90 0.6
26 Tue May 2026 165.0019.90 0.6
25 Mon May 2026 165.0019.90 0.6

PhoenixMills PHOENIXLTD Option strike: 1600.00

Date CE PE PCR
29 Fri May 2026 201.808.55 10.2
27 Wed May 2026 201.8010.05 7
26 Tue May 2026 201.8010.05 7
25 Mon May 2026 222.008.85 9.57
Back to top | Use Dark Theme