NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfpharma Strong Daily Stock price targets for NipponamcNetfpharma PHARMABEES are 20.01 and 21.58 | Daily Target 1 | 19.67 | | Daily Target 2 | 20.35 | | Daily Target 3 | 21.236666666667 | | Daily Target 4 | 21.92 | | Daily Target 5 | 22.81 |
Daily price and volume Nipponamc Netfpharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
21.04 (-3.93%) |
21.90 |
20.55 - 22.12 |
2.1833 times |
Thu 03 April 2025 |
21.90 (2.58%) |
21.44 |
21.44 - 22.50 |
2.4173 times |
Wed 02 April 2025 |
21.35 (0.71%) |
21.39 |
21.04 - 21.41 |
1.6911 times |
Tue 01 April 2025 |
21.20 (-1.53%) |
21.62 |
21.11 - 21.65 |
1.0452 times |
Fri 28 March 2025 |
21.53 (-0.69%) |
21.78 |
21.42 - 21.78 |
0.4306 times |
Thu 27 March 2025 |
21.68 (-0.41%) |
21.75 |
21.49 - 21.76 |
0.3582 times |
Wed 26 March 2025 |
21.77 (-0.87%) |
22.27 |
21.20 - 22.27 |
0.3213 times |
Tue 25 March 2025 |
21.96 (-0.99%) |
22.34 |
21.86 - 22.42 |
0.7083 times |
Mon 24 March 2025 |
22.18 (0.59%) |
22.10 |
22.05 - 22.27 |
0.4334 times |
Fri 21 March 2025 |
22.05 (1.33%) |
21.86 |
21.77 - 22.09 |
0.4113 times |
Thu 20 March 2025 |
21.76 (0.93%) |
21.56 |
21.55 - 21.78 |
0.2512 times |
Weekly price and charts NipponamcNetfpharma Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 19.82 and 21.77 | Weekly Target 1 | 19.41 | | Weekly Target 2 | 20.23 | | Weekly Target 3 | 21.363333333333 | | Weekly Target 4 | 22.18 | | Weekly Target 5 | 23.31 |
Weekly price and volumes for Nipponamc Netfpharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
21.04 (-2.28%) |
21.62 |
20.55 - 22.50 |
2.5111 times |
Fri 28 March 2025 |
21.53 (-2.36%) |
22.10 |
21.20 - 22.42 |
0.7707 times |
Fri 21 March 2025 |
22.05 (5.96%) |
21.45 |
20.73 - 22.09 |
0.7009 times |
Thu 13 March 2025 |
20.81 (0.1%) |
20.85 |
20.46 - 21.05 |
0.4692 times |
Fri 07 March 2025 |
20.79 (2.82%) |
20.75 |
19.85 - 21.15 |
0.6908 times |
Fri 28 February 2025 |
20.22 (-2.69%) |
20.98 |
20.17 - 21.30 |
0.6366 times |
Fri 21 February 2025 |
20.78 (-2.53%) |
21.80 |
20.67 - 21.80 |
1.6215 times |
Fri 14 February 2025 |
21.32 (-5.2%) |
22.85 |
21.16 - 22.85 |
0.9064 times |
Fri 07 February 2025 |
22.49 (2.74%) |
21.49 |
21.49 - 22.60 |
0.6666 times |
Fri 31 January 2025 |
21.89 (-1.97%) |
22.44 |
21.05 - 22.50 |
1.0262 times |
Fri 24 January 2025 |
22.33 (-0.76%) |
22.50 |
22.23 - 22.94 |
0.7437 times |
Monthly price and charts NipponamcNetfpharma Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 19.82 and 21.77 | Monthly Target 1 | 19.41 | | Monthly Target 2 | 20.23 | | Monthly Target 3 | 21.363333333333 | | Monthly Target 4 | 22.18 | | Monthly Target 5 | 23.31 |
Monthly price and volumes Nipponamc Netfpharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
21.04 (-2.28%) |
21.62 |
20.55 - 22.50 |
0.5129 times |
Fri 28 March 2025 |
21.53 (6.48%) |
20.75 |
19.85 - 22.42 |
0.5375 times |
Fri 28 February 2025 |
20.22 (-7.63%) |
21.49 |
20.17 - 22.85 |
0.7825 times |
Fri 31 January 2025 |
21.89 (-8.18%) |
23.80 |
21.05 - 24.65 |
0.9465 times |
Tue 31 December 2024 |
23.84 (5.11%) |
22.89 |
22.24 - 23.99 |
1.1124 times |
Fri 29 November 2024 |
22.68 (-2.11%) |
23.47 |
21.80 - 23.60 |
0.8806 times |
Thu 31 October 2024 |
23.17 (-2.48%) |
23.76 |
22.53 - 24.53 |
1.4967 times |
Mon 30 September 2024 |
23.76 (0.08%) |
24.45 |
22.00 - 24.45 |
1.075 times |
Fri 30 August 2024 |
23.74 (7.03%) |
22.00 |
21.93 - 23.79 |
1.1373 times |
Wed 31 July 2024 |
22.18 (10.46%) |
20.18 |
19.90 - 22.25 |
1.5186 times |
Fri 28 June 2024 |
20.08 (5.08%) |
19.75 |
18.83 - 20.80 |
1.1708 times |
DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES
DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES
| DMA period | DMA value | | 5 day DMA | 21.4 | | 12 day DMA | 21.67 | | 20 day DMA | 21.36 | | 35 day DMA | 21.19 | | 50 day DMA | 21.45 | | 100 day DMA | 22.14 | | 150 day DMA | 22.62 | | 200 day DMA | 22.33 | EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.42 | 21.61 | 21.47 | | 12 day EMA | 21.46 | 21.54 | 21.48 | | 20 day EMA | 21.43 | 21.47 | 21.42 | | 35 day EMA | 21.5 | 21.53 | 21.51 | | 50 day EMA | 21.53 | 21.55 | 21.54 |
SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.4 | 21.53 | 21.51 | | 12 day SMA | 21.67 | 21.7 | 21.64 | | 20 day SMA | 21.36 | 21.34 | 21.25 | | 35 day SMA | 21.19 | 21.21 | 21.21 | | 50 day SMA | 21.45 | 21.48 | 21.49 | | 100 day SMA | 22.14 | 22.16 | 22.18 | | 150 day SMA | 22.62 | 22.63 | 22.64 | | 200 day SMA | 22.33 | 22.33 | 22.32 |
|
|
