NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfpharma Strong Daily Stock price targets for NipponamcNetfpharma PHARMABEES are 21.09 and 22.31 | Daily Target 1 | 20.82 | | Daily Target 2 | 21.35 | | Daily Target 3 | 22.036666666667 | | Daily Target 4 | 22.57 | | Daily Target 5 | 23.26 |
Daily price and volume Nipponamc Netfpharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
21.89 (-0.77%) |
22.61 |
21.50 - 22.72 |
0.6263 times |
Wed 18 June 2025 |
22.06 (-0.23%) |
22.66 |
22.01 - 22.66 |
0.5159 times |
Tue 17 June 2025 |
22.11 (-1.56%) |
22.75 |
22.00 - 23.02 |
1.6694 times |
Mon 16 June 2025 |
22.46 (0.27%) |
21.84 |
21.11 - 22.56 |
0.9511 times |
Fri 13 June 2025 |
22.40 (-0.27%) |
22.88 |
22.16 - 22.88 |
0.9591 times |
Thu 12 June 2025 |
22.46 (-0.04%) |
22.53 |
22.22 - 22.78 |
1.6307 times |
Wed 11 June 2025 |
22.47 (0.49%) |
21.80 |
21.20 - 22.49 |
0.9151 times |
Tue 10 June 2025 |
22.36 (0.58%) |
22.68 |
22.21 - 22.68 |
0.9706 times |
Mon 09 June 2025 |
22.23 (0.59%) |
22.68 |
22.11 - 22.68 |
1.0933 times |
Fri 06 June 2025 |
22.10 (0.18%) |
22.61 |
21.84 - 22.61 |
0.6685 times |
Thu 05 June 2025 |
22.06 (0.96%) |
21.30 |
21.30 - 22.10 |
1.0838 times |
Weekly price and charts NipponamcNetfpharma Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 21.5 and 23.41 | Weekly Target 1 | 20.1 | | Weekly Target 2 | 20.99 | | Weekly Target 3 | 22.006666666667 | | Weekly Target 4 | 22.9 | | Weekly Target 5 | 23.92 |
Weekly price and volumes for Nipponamc Netfpharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
21.89 (-2.28%) |
21.84 |
21.11 - 23.02 |
0.7902 times |
Fri 13 June 2025 |
22.40 (1.36%) |
22.68 |
21.20 - 22.88 |
1.1695 times |
Fri 06 June 2025 |
22.10 (0.87%) |
22.15 |
21.24 - 24.40 |
0.8223 times |
Fri 30 May 2025 |
21.91 (0%) |
22.38 |
21.70 - 22.43 |
0.8293 times |
Fri 23 May 2025 |
21.91 (-1.08%) |
22.22 |
21.20 - 23.10 |
2.1805 times |
Fri 16 May 2025 |
22.15 (3.07%) |
21.95 |
21.04 - 22.20 |
1.6145 times |
Fri 09 May 2025 |
21.49 (-2.72%) |
22.59 |
21.29 - 22.59 |
0.612 times |
Fri 02 May 2025 |
22.09 (0.91%) |
22.20 |
21.31 - 22.58 |
0.5395 times |
Fri 25 April 2025 |
21.89 (1.67%) |
21.90 |
21.54 - 22.58 |
0.9556 times |
Thu 17 April 2025 |
21.53 (3.06%) |
21.18 |
20.59 - 21.95 |
0.4865 times |
Fri 11 April 2025 |
20.89 (-0.71%) |
20.00 |
19.47 - 21.49 |
1.3393 times |
Monthly price and charts NipponamcNetfpharma Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 19.86 and 23.15 | Monthly Target 1 | 19.18 | | Monthly Target 2 | 20.53 | | Monthly Target 3 | 22.466666666667 | | Monthly Target 4 | 23.82 | | Monthly Target 5 | 25.76 |
Monthly price and volumes Nipponamc Netfpharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
21.89 (-0.09%) |
22.15 |
21.11 - 24.40 |
0.7386 times |
Fri 30 May 2025 |
21.91 (-1.31%) |
22.48 |
21.04 - 23.10 |
1.433 times |
Wed 30 April 2025 |
22.20 (3.11%) |
21.62 |
19.47 - 22.58 |
1.327 times |
Fri 28 March 2025 |
21.53 (6.48%) |
20.75 |
19.85 - 22.42 |
0.5116 times |
Fri 28 February 2025 |
20.22 (-7.63%) |
21.49 |
20.17 - 22.85 |
0.7447 times |
Fri 31 January 2025 |
21.89 (-8.18%) |
23.80 |
21.05 - 24.65 |
0.9008 times |
Tue 31 December 2024 |
23.84 (5.11%) |
22.89 |
22.24 - 23.99 |
1.0587 times |
Fri 29 November 2024 |
22.68 (-2.11%) |
23.47 |
21.80 - 23.60 |
0.8381 times |
Thu 31 October 2024 |
23.17 (-2.48%) |
23.76 |
22.53 - 24.53 |
1.4245 times |
Mon 30 September 2024 |
23.76 (0.08%) |
24.45 |
22.00 - 24.45 |
1.0231 times |
Fri 30 August 2024 |
23.74 (7.03%) |
22.00 |
21.93 - 23.79 |
1.0824 times |
DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES
DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES
| DMA period | DMA value | | 5 day DMA | 22.18 | | 12 day DMA | 22.2 | | 20 day DMA | 22.09 | | 35 day DMA | 22.03 | | 50 day DMA | 21.89 | | 100 day DMA | 21.67 | | 150 day DMA | 22.06 | | 200 day DMA | 22.43 | EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.11 | 22.22 | 22.3 | | 12 day EMA | 22.15 | 22.2 | 22.23 | | 20 day EMA | 22.12 | 22.14 | 22.15 | | 35 day EMA | 21.99 | 22 | 22 | | 50 day EMA | 21.87 | 21.87 | 21.86 |
SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.18 | 22.3 | 22.38 | | 12 day SMA | 22.2 | 22.2 | 22.18 | | 20 day SMA | 22.09 | 22.1 | 22.1 | | 35 day SMA | 22.03 | 22.04 | 22.04 | | 50 day SMA | 21.89 | 21.87 | 21.87 | | 100 day SMA | 21.67 | 21.68 | 21.68 | | 150 day SMA | 22.06 | 22.07 | 22.07 | | 200 day SMA | 22.43 | 22.44 | 22.45 |
|
|
