NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfpharma Strong Daily Stock price targets for NipponamcNetfpharma PHARMABEES are 22.67 and 22.96 | Daily Target 1 | 22.44 | | Daily Target 2 | 22.6 | | Daily Target 3 | 22.726666666667 | | Daily Target 4 | 22.89 | | Daily Target 5 | 23.02 |
Daily price and volume Nipponamc Netfpharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.77 (0.66%) |
22.62 |
22.56 - 22.85 |
0.9844 times |
Thu 16 October 2025 |
22.62 (0.22%) |
22.68 |
22.55 - 22.68 |
0.634 times |
Wed 15 October 2025 |
22.57 (0.09%) |
22.56 |
22.54 - 22.76 |
0.5572 times |
Tue 14 October 2025 |
22.55 (-0.7%) |
22.71 |
22.46 - 22.81 |
1.6883 times |
Mon 13 October 2025 |
22.71 (-0.26%) |
22.20 |
22.20 - 22.91 |
0.9338 times |
Fri 10 October 2025 |
22.77 (1.29%) |
22.70 |
22.42 - 22.85 |
1.2069 times |
Thu 09 October 2025 |
22.48 (1.12%) |
22.90 |
22.25 - 22.90 |
1.1522 times |
Wed 08 October 2025 |
22.23 (-0.67%) |
22.43 |
22.21 - 22.50 |
0.6349 times |
Tue 07 October 2025 |
22.38 (0.31%) |
22.13 |
22.13 - 22.49 |
1.245 times |
Mon 06 October 2025 |
22.31 (0%) |
22.49 |
22.01 - 22.49 |
0.9633 times |
Fri 03 October 2025 |
22.31 (0%) |
22.45 |
22.21 - 22.45 |
1.0751 times |
Weekly price and charts NipponamcNetfpharma Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 22.49 and 23.2 | Weekly Target 1 | 21.92 | | Weekly Target 2 | 22.34 | | Weekly Target 3 | 22.626666666667 | | Weekly Target 4 | 23.05 | | Weekly Target 5 | 23.34 |
Weekly price and volumes for Nipponamc Netfpharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.77 (0%) |
22.20 |
22.20 - 22.91 |
0.8457 times |
Fri 10 October 2025 |
22.77 (2.06%) |
22.49 |
22.01 - 22.90 |
0.917 times |
Fri 03 October 2025 |
22.31 (1.18%) |
21.90 |
21.46 - 22.72 |
0.9394 times |
Fri 26 September 2025 |
22.05 (-5%) |
23.21 |
21.92 - 23.49 |
1.2729 times |
Fri 19 September 2025 |
23.21 (1.4%) |
23.46 |
22.18 - 23.46 |
0.9776 times |
Fri 12 September 2025 |
22.89 (1.87%) |
23.03 |
22.20 - 23.03 |
0.7364 times |
Fri 05 September 2025 |
22.47 (0.4%) |
22.58 |
22.10 - 22.97 |
0.7851 times |
Fri 29 August 2025 |
22.38 (-2.01%) |
23.00 |
22.15 - 23.52 |
1.2072 times |
Fri 22 August 2025 |
22.84 (0.79%) |
22.90 |
22.43 - 23.28 |
1.8543 times |
Thu 14 August 2025 |
22.66 (3.05%) |
21.99 |
21.57 - 23.21 |
0.4645 times |
Fri 08 August 2025 |
21.99 (-2.79%) |
22.60 |
21.52 - 23.14 |
1.2021 times |
Monthly price and charts NipponamcNetfpharma Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 22.3 and 23.38 | Monthly Target 1 | 21.42 | | Monthly Target 2 | 22.1 | | Monthly Target 3 | 22.503333333333 | | Monthly Target 4 | 23.18 | | Monthly Target 5 | 23.58 |
Monthly price and volumes Nipponamc Netfpharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.77 (3.45%) |
21.83 |
21.83 - 22.91 |
0.4956 times |
Tue 30 September 2025 |
22.01 (-1.65%) |
22.58 |
21.46 - 23.49 |
0.9126 times |
Fri 29 August 2025 |
22.38 (-3.99%) |
23.89 |
21.52 - 23.89 |
1.1243 times |
Thu 31 July 2025 |
23.31 (3.69%) |
23.04 |
21.98 - 24.00 |
1.3729 times |
Mon 30 June 2025 |
22.48 (2.6%) |
22.15 |
21.11 - 24.40 |
1.038 times |
Fri 30 May 2025 |
21.91 (-1.31%) |
22.48 |
21.04 - 23.10 |
1.4736 times |
Wed 30 April 2025 |
22.20 (3.11%) |
21.62 |
19.47 - 22.58 |
1.3647 times |
Fri 28 March 2025 |
21.53 (6.48%) |
20.75 |
19.85 - 22.42 |
0.5261 times |
Fri 28 February 2025 |
20.22 (-7.63%) |
21.49 |
20.17 - 22.85 |
0.7659 times |
Fri 31 January 2025 |
21.89 (-8.18%) |
23.80 |
21.05 - 24.65 |
0.9263 times |
Tue 31 December 2024 |
23.84 (5.11%) |
22.89 |
22.24 - 23.99 |
1.0887 times |
DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES
DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES
| DMA period | DMA value | | 5 day DMA | 22.64 | | 12 day DMA | 22.5 | | 20 day DMA | 22.52 | | 35 day DMA | 22.56 | | 50 day DMA | 22.54 | | 100 day DMA | 22.55 | | 150 day DMA | 22.25 | | 200 day DMA | 22.19 | EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.64 | 22.58 | 22.56 | | 12 day EMA | 22.58 | 22.54 | 22.52 | | 20 day EMA | 22.55 | 22.53 | 22.52 | | 35 day EMA | 22.55 | 22.54 | 22.53 | | 50 day EMA | 22.59 | 22.58 | 22.58 |
SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.64 | 22.64 | 22.62 | | 12 day SMA | 22.5 | 22.44 | 22.39 | | 20 day SMA | 22.52 | 22.54 | 22.54 | | 35 day SMA | 22.56 | 22.55 | 22.55 | | 50 day SMA | 22.54 | 22.54 | 22.54 | | 100 day SMA | 22.55 | 22.54 | 22.53 | | 150 day SMA | 22.25 | 22.24 | 22.23 | | 200 day SMA | 22.19 | 22.2 | 22.2 |
|
|
