NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfpharma Strong Daily Stock price targets for NipponamcNetfpharma PHARMABEES are 23.22 and 23.5 | Daily Target 1 | 23.14 | | Daily Target 2 | 23.29 | | Daily Target 3 | 23.416666666667 | | Daily Target 4 | 23.57 | | Daily Target 5 | 23.7 |
Daily price and volume Nipponamc Netfpharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
23.45 (-0.04%) |
23.54 |
23.26 - 23.54 |
1.7436 times |
Tue 02 December 2025 |
23.46 (-0.13%) |
23.61 |
23.40 - 23.61 |
0.5379 times |
Mon 01 December 2025 |
23.49 (-0.13%) |
23.61 |
23.38 - 23.61 |
0.9947 times |
Fri 28 November 2025 |
23.52 (0.51%) |
22.81 |
22.81 - 23.55 |
1.0084 times |
Thu 27 November 2025 |
23.40 (0.09%) |
22.79 |
22.79 - 23.57 |
0.758 times |
Wed 26 November 2025 |
23.38 (0.91%) |
23.36 |
22.94 - 23.41 |
1.2385 times |
Tue 25 November 2025 |
23.17 (0.61%) |
23.03 |
23.01 - 23.25 |
0.5951 times |
Mon 24 November 2025 |
23.03 (-0.52%) |
23.16 |
22.98 - 23.26 |
1.4852 times |
Fri 21 November 2025 |
23.15 (-0.52%) |
23.02 |
23.02 - 23.85 |
0.9888 times |
Thu 20 November 2025 |
23.27 (-0.04%) |
23.77 |
23.10 - 23.93 |
0.65 times |
Wed 19 November 2025 |
23.28 (0.09%) |
23.29 |
23.15 - 23.36 |
1.4977 times |
Weekly price and charts NipponamcNetfpharma Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 23.18 and 23.53 | Weekly Target 1 | 23.09 | | Weekly Target 2 | 23.27 | | Weekly Target 3 | 23.44 | | Weekly Target 4 | 23.62 | | Weekly Target 5 | 23.79 |
Weekly price and volumes for Nipponamc Netfpharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
23.45 (-0.3%) |
23.61 |
23.26 - 23.61 |
0.79 times |
Fri 28 November 2025 |
23.52 (1.6%) |
23.16 |
22.79 - 23.57 |
1.2262 times |
Fri 21 November 2025 |
23.15 (-0.81%) |
23.50 |
22.50 - 23.93 |
1.1786 times |
Fri 14 November 2025 |
23.34 (2.91%) |
23.24 |
22.51 - 23.50 |
1.4728 times |
Fri 07 November 2025 |
22.68 (-0.18%) |
22.88 |
22.63 - 23.13 |
0.5922 times |
Fri 31 October 2025 |
22.72 (-0.66%) |
22.87 |
22.67 - 23.51 |
1.0375 times |
Fri 24 October 2025 |
22.87 (0.44%) |
22.90 |
22.40 - 24.40 |
0.9912 times |
Fri 17 October 2025 |
22.77 (0%) |
22.20 |
22.20 - 22.91 |
0.8486 times |
Fri 10 October 2025 |
22.77 (2.06%) |
22.49 |
22.01 - 22.90 |
0.9201 times |
Fri 03 October 2025 |
22.31 (1.18%) |
21.90 |
21.46 - 22.72 |
0.9426 times |
Fri 26 September 2025 |
22.05 (-5%) |
23.21 |
21.92 - 23.49 |
1.2772 times |
Monthly price and charts NipponamcNetfpharma Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 23.18 and 23.53 | Monthly Target 1 | 23.09 | | Monthly Target 2 | 23.27 | | Monthly Target 3 | 23.44 | | Monthly Target 4 | 23.62 | | Monthly Target 5 | 23.79 |
Monthly price and volumes Nipponamc Netfpharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
23.45 (-0.3%) |
23.61 |
23.26 - 23.61 |
0.1732 times |
Fri 28 November 2025 |
23.52 (3.52%) |
22.88 |
22.50 - 23.93 |
0.98 times |
Fri 31 October 2025 |
22.72 (3.23%) |
21.83 |
21.83 - 24.40 |
0.946 times |
Tue 30 September 2025 |
22.01 (-1.65%) |
22.58 |
21.46 - 23.49 |
0.923 times |
Fri 29 August 2025 |
22.38 (-3.99%) |
23.89 |
21.52 - 23.89 |
1.137 times |
Thu 31 July 2025 |
23.31 (3.69%) |
23.04 |
21.98 - 24.00 |
1.3885 times |
Mon 30 June 2025 |
22.48 (2.6%) |
22.15 |
21.11 - 24.40 |
1.0498 times |
Fri 30 May 2025 |
21.91 (-1.31%) |
22.48 |
21.04 - 23.10 |
1.4903 times |
Wed 30 April 2025 |
22.20 (3.11%) |
21.62 |
19.47 - 22.58 |
1.3801 times |
Fri 28 March 2025 |
21.53 (6.48%) |
20.75 |
19.85 - 22.42 |
0.532 times |
Fri 28 February 2025 |
20.22 (-7.63%) |
21.49 |
20.17 - 22.85 |
0.7745 times |
DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES
DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES
| DMA period | DMA value | | 5 day DMA | 23.46 | | 12 day DMA | 23.32 | | 20 day DMA | 23.21 | | 35 day DMA | 23.05 | | 50 day DMA | 22.86 | | 100 day DMA | 22.81 | | 150 day DMA | 22.59 | | 200 day DMA | 22.26 | EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.44 | 23.43 | 23.41 | | 12 day EMA | 23.34 | 23.32 | 23.3 | | 20 day EMA | 23.24 | 23.22 | 23.19 | | 35 day EMA | 23.08 | 23.06 | 23.04 | | 50 day EMA | 22.92 | 22.9 | 22.88 |
SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.46 | 23.45 | 23.39 | | 12 day SMA | 23.32 | 23.32 | 23.31 | | 20 day SMA | 23.21 | 23.18 | 23.16 | | 35 day SMA | 23.05 | 23.02 | 23 | | 50 day SMA | 22.86 | 22.86 | 22.85 | | 100 day SMA | 22.81 | 22.8 | 22.79 | | 150 day SMA | 22.59 | 22.58 | 22.57 | | 200 day SMA | 22.26 | 22.26 | 22.25 |
|
|
