NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfpharma Strong Daily Stock price targets for NipponamcNetfpharma PHARMABEES are 21.78 and 22.02 | Daily Target 1 | 21.73 | | Daily Target 2 | 21.82 | | Daily Target 3 | 21.97 | | Daily Target 4 | 22.06 | | Daily Target 5 | 22.21 |
Daily price and volume Nipponamc Netfpharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.91 (-0.41%) |
22.12 |
21.88 - 22.12 |
0.4373 times |
Thu 29 May 2025 |
22.00 (0.64%) |
22.09 |
21.87 - 22.09 |
0.5438 times |
Wed 28 May 2025 |
21.86 (-0.55%) |
21.98 |
21.84 - 22.43 |
0.7123 times |
Tue 27 May 2025 |
21.98 (0%) |
22.17 |
21.70 - 22.17 |
0.4181 times |
Mon 26 May 2025 |
21.98 (0.32%) |
22.38 |
21.91 - 22.38 |
0.6439 times |
Fri 23 May 2025 |
21.91 (-0.45%) |
22.19 |
21.70 - 22.24 |
1.2349 times |
Thu 22 May 2025 |
22.01 (-0.9%) |
22.21 |
21.91 - 22.38 |
1.0978 times |
Wed 21 May 2025 |
22.21 (1.23%) |
21.94 |
21.20 - 23.10 |
0.851 times |
Tue 20 May 2025 |
21.94 (-1.44%) |
22.61 |
21.91 - 22.61 |
1.841 times |
Mon 19 May 2025 |
22.26 (0.5%) |
22.22 |
22.15 - 22.99 |
2.2198 times |
Fri 16 May 2025 |
22.15 (0.41%) |
22.20 |
21.96 - 22.20 |
1.2299 times |
Weekly price and charts NipponamcNetfpharma Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 21.44 and 22.17 | Weekly Target 1 | 21.28 | | Weekly Target 2 | 21.6 | | Weekly Target 3 | 22.013333333333 | | Weekly Target 4 | 22.33 | | Weekly Target 5 | 22.74 |
Weekly price and volumes for Nipponamc Netfpharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.91 (0%) |
22.38 |
21.70 - 22.43 |
0.7567 times |
Fri 23 May 2025 |
21.91 (-1.08%) |
22.22 |
21.20 - 23.10 |
1.9894 times |
Fri 16 May 2025 |
22.15 (3.07%) |
21.95 |
21.04 - 22.20 |
1.473 times |
Fri 09 May 2025 |
21.49 (-2.72%) |
22.59 |
21.29 - 22.59 |
0.5584 times |
Fri 02 May 2025 |
22.09 (0.91%) |
22.20 |
21.31 - 22.58 |
0.4923 times |
Fri 25 April 2025 |
21.89 (1.67%) |
21.90 |
21.54 - 22.58 |
0.8719 times |
Thu 17 April 2025 |
21.53 (3.06%) |
21.18 |
20.59 - 21.95 |
0.4439 times |
Fri 11 April 2025 |
20.89 (-0.71%) |
20.00 |
19.47 - 21.49 |
1.222 times |
Fri 04 April 2025 |
21.04 (-2.28%) |
21.62 |
20.55 - 22.50 |
1.6776 times |
Fri 28 March 2025 |
21.53 (-2.36%) |
22.10 |
21.20 - 22.42 |
0.5149 times |
Fri 21 March 2025 |
22.05 (5.96%) |
21.45 |
20.73 - 22.09 |
0.4682 times |
Monthly price and charts NipponamcNetfpharma Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 20.45 and 22.51 | Monthly Target 1 | 19.96 | | Monthly Target 2 | 20.93 | | Monthly Target 3 | 22.016666666667 | | Monthly Target 4 | 22.99 | | Monthly Target 5 | 24.08 |
Monthly price and volumes Nipponamc Netfpharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.91 (-1.31%) |
22.48 |
21.04 - 23.10 |
1.3853 times |
Wed 30 April 2025 |
22.20 (3.11%) |
21.62 |
19.47 - 22.58 |
1.2829 times |
Fri 28 March 2025 |
21.53 (6.48%) |
20.75 |
19.85 - 22.42 |
0.4946 times |
Fri 28 February 2025 |
20.22 (-7.63%) |
21.49 |
20.17 - 22.85 |
0.72 times |
Fri 31 January 2025 |
21.89 (-8.18%) |
23.80 |
21.05 - 24.65 |
0.8708 times |
Tue 31 December 2024 |
23.84 (5.11%) |
22.89 |
22.24 - 23.99 |
1.0235 times |
Fri 29 November 2024 |
22.68 (-2.11%) |
23.47 |
21.80 - 23.60 |
0.8102 times |
Thu 31 October 2024 |
23.17 (-2.48%) |
23.76 |
22.53 - 24.53 |
1.3771 times |
Mon 30 September 2024 |
23.76 (0.08%) |
24.45 |
22.00 - 24.45 |
0.9891 times |
Fri 30 August 2024 |
23.74 (7.03%) |
22.00 |
21.93 - 23.79 |
1.0464 times |
Wed 31 July 2024 |
22.18 (10.46%) |
20.18 |
19.90 - 22.25 |
1.3973 times |
DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES
DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES
| DMA period | DMA value | | 5 day DMA | 21.95 | | 12 day DMA | 22.02 | | 20 day DMA | 21.93 | | 35 day DMA | 21.82 | | 50 day DMA | 21.74 | | 100 day DMA | 21.79 | | 150 day DMA | 22.15 | | 200 day DMA | 22.48 | EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.95 | 21.97 | 21.95 | | 12 day EMA | 21.96 | 21.97 | 21.97 | | 20 day EMA | 21.93 | 21.93 | 21.92 | | 35 day EMA | 21.81 | 21.8 | 21.79 | | 50 day EMA | 21.67 | 21.66 | 21.65 |
SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.95 | 21.95 | 21.95 | | 12 day SMA | 22.02 | 22.02 | 22.01 | | 20 day SMA | 21.93 | 21.94 | 21.95 | | 35 day SMA | 21.82 | 21.79 | 21.76 | | 50 day SMA | 21.74 | 21.72 | 21.7 | | 100 day SMA | 21.79 | 21.81 | 21.82 | | 150 day SMA | 22.15 | 22.16 | 22.17 | | 200 day SMA | 22.48 | 22.49 | 22.49 |
|
|
