NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfpharma

Strong Daily Stock price targets for NipponamcNetfpharma PHARMABEES are 23.14 and 23.52

Daily Target 122.84
Daily Target 223.06
Daily Target 323.22
Daily Target 423.44
Daily Target 523.6

Daily price and volume Nipponamc Netfpharma

Date Closing Open Range Volume
Tue 24 February 2026 23.28 (0.65%) 23.04 23.00 - 23.38 1.2908 times
Mon 23 February 2026 23.13 (0.48%) 23.71 23.01 - 23.71 0.7344 times
Fri 20 February 2026 23.02 (0.22%) 23.54 22.90 - 23.54 0.743 times
Thu 19 February 2026 22.97 (-0.52%) 23.09 22.90 - 23.21 1.1626 times
Wed 18 February 2026 23.09 (0.26%) 22.45 22.45 - 23.14 1.2826 times
Tue 17 February 2026 23.03 (0.39%) 22.85 22.84 - 23.30 0.9934 times
Mon 16 February 2026 22.94 (0.84%) 22.75 22.50 - 23.00 0.7324 times
Fri 13 February 2026 22.75 (-0.83%) 23.51 22.36 - 23.51 0.7654 times
Thu 12 February 2026 22.94 (-0.17%) 22.98 22.81 - 22.99 1.1143 times
Wed 11 February 2026 22.98 (0.75%) 23.35 22.50 - 23.35 1.1812 times
Tue 10 February 2026 22.81 (-0.48%) 22.34 22.34 - 23.17 1.1087 times

Daily chart NipponamcNetfpharma

Weekly price and charts NipponamcNetfpharma

Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 22.79 and 23.5

Weekly Target 122.62
Weekly Target 222.95
Weekly Target 323.33
Weekly Target 423.66
Weekly Target 524.04

Weekly price and volumes for Nipponamc Netfpharma

Date Closing Open Range Volume
Tue 24 February 2026 23.28 (1.13%) 23.71 23.00 - 23.71 0.336 times
Fri 20 February 2026 23.02 (1.19%) 22.75 22.45 - 23.54 0.8152 times
Fri 13 February 2026 22.75 (1.16%) 22.90 22.34 - 23.51 0.9291 times
Fri 06 February 2026 22.49 (1.12%) 22.79 21.71 - 23.60 1.475 times
Fri 30 January 2026 22.24 (-0.36%) 22.32 21.95 - 22.94 0.6189 times
Fri 23 January 2026 22.32 (-2.11%) 22.65 21.94 - 26.52 0.9682 times
Fri 16 January 2026 22.80 (-2.31%) 24.04 22.52 - 24.04 0.8458 times
Fri 09 January 2026 23.34 (0%) 23.50 22.55 - 24.10 2.0417 times
Fri 02 January 2026 23.34 (0.39%) 22.66 22.66 - 23.82 1.3243 times
Fri 26 December 2025 23.25 (-0.3%) 22.80 22.80 - 23.90 0.6459 times
Fri 19 December 2025 23.32 (-0.04%) 23.52 22.51 - 23.71 0.7589 times

weekly chart NipponamcNetfpharma

Monthly price and charts NipponamcNetfpharma

Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 22.5 and 24.5

Monthly Target 120.9
Monthly Target 222.09
Monthly Target 322.9
Monthly Target 424.09
Monthly Target 524.9

Monthly price and volumes Nipponamc Netfpharma

Date Closing Open Range Volume
Tue 24 February 2026 23.28 (4.68%) 22.79 21.71 - 23.71 0.8613 times
Fri 30 January 2026 22.24 (-4.71%) 23.60 21.94 - 26.52 1.1837 times
Wed 31 December 2025 23.34 (-0.77%) 23.61 22.47 - 23.91 0.9539 times
Fri 28 November 2025 23.52 (3.52%) 22.88 22.50 - 23.93 0.8669 times
Fri 31 October 2025 22.72 (3.23%) 21.83 21.83 - 24.40 0.8368 times
Tue 30 September 2025 22.01 (-1.65%) 22.58 21.46 - 23.49 0.8164 times
Fri 29 August 2025 22.38 (-3.99%) 23.89 21.52 - 23.89 1.0058 times
Thu 31 July 2025 23.31 (3.69%) 23.04 21.98 - 24.00 1.2282 times
Mon 30 June 2025 22.48 (2.6%) 22.15 21.11 - 24.40 0.9286 times
Fri 30 May 2025 21.91 (-1.31%) 22.48 21.04 - 23.10 1.3183 times
Wed 30 April 2025 22.20 (3.11%) 21.62 19.47 - 22.58 1.2208 times

monthly chart NipponamcNetfpharma

DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES

DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES

DMA period DMA value
5 day DMA 23.1
12 day DMA 22.99
20 day DMA 22.75
35 day DMA 22.8
50 day DMA 22.94
100 day DMA 22.96
150 day DMA 22.86
200 day DMA 22.72

EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1223.0422.99
12 day EMA22.9822.9222.88
20 day EMA22.8922.8522.82
35 day EMA22.9322.9122.9
50 day EMA22.9822.9722.96

SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA23.123.0523.01
12 day SMA22.9922.9222.88
20 day SMA22.7522.722.66
35 day SMA22.822.822.81
50 day SMA22.9422.9422.94
100 day SMA22.9622.9522.94
150 day SMA22.8622.8622.86
200 day SMA22.7222.7122.7
Back to top | Use Dark Theme