NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfpharma

Strong Daily Stock price targets for NipponamcNetfpharma PHARMABEES are 23.02 and 23.34

Daily Target 122.95
Daily Target 223.08
Daily Target 323.27
Daily Target 423.4
Daily Target 523.59

Daily price and volume Nipponamc Netfpharma

Date Closing Open Range Volume
Wed 18 March 2026 23.21 (0%) 23.30 23.14 - 23.46 0.5407 times
Tue 17 March 2026 23.21 (0.22%) 23.00 22.58 - 23.55 0.425 times
Mon 16 March 2026 23.16 (-1.07%) 22.82 22.82 - 23.80 0.8817 times
Fri 13 March 2026 23.41 (-2.09%) 24.16 23.37 - 24.16 1.3651 times
Thu 12 March 2026 23.91 (-0.37%) 24.60 23.50 - 24.60 1.4348 times
Wed 11 March 2026 24.00 (0.59%) 24.08 23.76 - 24.18 1.9401 times
Tue 10 March 2026 23.86 (1.4%) 24.11 23.53 - 24.11 0.9943 times
Mon 09 March 2026 23.53 (-0.04%) 23.54 22.50 - 23.57 1.1043 times
Fri 06 March 2026 23.54 (-0.13%) 23.85 23.46 - 23.85 0.5104 times
Thu 05 March 2026 23.57 (1.51%) 23.23 22.85 - 23.65 0.8035 times
Wed 04 March 2026 23.22 (-1.61%) 24.19 23.12 - 24.19 1.0878 times

Daily chart NipponamcNetfpharma

Weekly price and charts NipponamcNetfpharma

Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 22.9 and 24.12

Weekly Target 121.98
Weekly Target 222.59
Weekly Target 323.196666666667
Weekly Target 423.81
Weekly Target 524.42

Weekly price and volumes for Nipponamc Netfpharma

Date Closing Open Range Volume
Wed 18 March 2026 23.21 (-0.85%) 22.82 22.58 - 23.80 0.5566 times
Fri 13 March 2026 23.41 (-0.55%) 23.54 22.50 - 24.60 2.0602 times
Fri 06 March 2026 23.54 (-0.21%) 23.50 22.85 - 24.19 0.9402 times
Fri 27 February 2026 23.59 (2.48%) 23.71 22.00 - 24.03 1.2894 times
Fri 20 February 2026 23.02 (1.19%) 22.75 22.45 - 23.54 0.7433 times
Fri 13 February 2026 22.75 (1.16%) 22.90 22.34 - 23.51 0.8472 times
Fri 06 February 2026 22.49 (1.12%) 22.79 21.71 - 23.60 1.3449 times
Fri 30 January 2026 22.24 (-0.36%) 22.32 21.95 - 22.94 0.5644 times
Fri 23 January 2026 22.32 (-2.11%) 22.65 21.94 - 26.52 0.8828 times
Fri 16 January 2026 22.80 (-2.31%) 24.04 22.52 - 24.04 0.7712 times
Fri 09 January 2026 23.34 (0%) 23.50 22.55 - 24.10 1.8616 times

weekly chart NipponamcNetfpharma

Monthly price and charts NipponamcNetfpharma

Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 21.81 and 23.91

Monthly Target 121.34
Monthly Target 222.27
Monthly Target 323.436666666667
Monthly Target 424.37
Monthly Target 525.54

Monthly price and volumes Nipponamc Netfpharma

Date Closing Open Range Volume
Wed 18 March 2026 23.21 (-1.61%) 23.50 22.50 - 24.60 0.9557 times
Fri 27 February 2026 23.59 (6.07%) 22.79 21.71 - 24.03 1.1351 times
Fri 30 January 2026 22.24 (-4.71%) 23.60 21.94 - 26.52 1.1971 times
Wed 31 December 2025 23.34 (-0.77%) 23.61 22.47 - 23.91 0.9647 times
Fri 28 November 2025 23.52 (3.52%) 22.88 22.50 - 23.93 0.8767 times
Fri 31 October 2025 22.72 (3.23%) 21.83 21.83 - 24.40 0.8463 times
Tue 30 September 2025 22.01 (-1.65%) 22.58 21.46 - 23.49 0.8257 times
Fri 29 August 2025 22.38 (-3.99%) 23.89 21.52 - 23.89 1.0172 times
Thu 31 July 2025 23.31 (3.69%) 23.04 21.98 - 24.00 1.2422 times
Mon 30 June 2025 22.48 (2.6%) 22.15 21.11 - 24.40 0.9392 times
Fri 30 May 2025 21.91 (-1.31%) 22.48 21.04 - 23.10 1.3332 times

monthly chart NipponamcNetfpharma

DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES

DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES

DMA period DMA value
5 day DMA 23.38
12 day DMA 23.52
20 day DMA 23.44
35 day DMA 23.09
50 day DMA 23.03
100 day DMA 23.1
150 day DMA 22.93
200 day DMA 22.84

EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.423.5
12 day EMA23.4223.4623.51
20 day EMA23.3723.3923.41
35 day EMA23.2723.2723.27
50 day EMA23.0823.0723.06

SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3823.5423.67
12 day SMA23.5223.5523.6
20 day SMA23.4423.4323.42
35 day SMA23.0923.0723.04
50 day SMA23.0323.0323.03
100 day SMA23.123.123.1
150 day SMA22.9322.9222.92
200 day SMA22.8422.8322.83
Back to top | Use Dark Theme