NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfpharma Strong Daily Stock price targets for NipponamcNetfpharma PHARMABEES are 23.02 and 23.79 | Daily Target 1 | 22.48 | | Daily Target 2 | 22.78 | | Daily Target 3 | 23.246666666667 | | Daily Target 4 | 23.55 | | Daily Target 5 | 24.02 |
Daily price and volume Nipponamc Netfpharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
23.09 (-0.22%) |
23.00 |
22.94 - 23.71 |
1.1927 times |
Wed 17 December 2025 |
23.14 (0.13%) |
23.49 |
23.03 - 23.49 |
0.6656 times |
Tue 16 December 2025 |
23.11 (-0.56%) |
23.29 |
23.10 - 23.29 |
0.6665 times |
Mon 15 December 2025 |
23.24 (-0.39%) |
23.52 |
23.12 - 23.52 |
1.7674 times |
Sat 13 December 2025 |
23.33 (0%) |
23.91 |
23.14 - 23.91 |
0.7425 times |
Fri 12 December 2025 |
23.33 (0%) |
23.91 |
23.14 - 23.91 |
0.7425 times |
Thu 11 December 2025 |
23.33 (1%) |
22.92 |
22.92 - 23.37 |
0.8146 times |
Wed 10 December 2025 |
23.10 (0.22%) |
22.47 |
22.47 - 23.26 |
0.8723 times |
Tue 09 December 2025 |
23.05 (-0.6%) |
23.50 |
22.92 - 23.50 |
1.3483 times |
Mon 08 December 2025 |
23.19 (-1.24%) |
23.61 |
23.11 - 23.61 |
1.1875 times |
Fri 05 December 2025 |
23.48 (-0.04%) |
23.30 |
23.30 - 23.75 |
1.1183 times |
Weekly price and charts NipponamcNetfpharma Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 22.63 and 23.4 | Weekly Target 1 | 22.48 | | Weekly Target 2 | 22.78 | | Weekly Target 3 | 23.246666666667 | | Weekly Target 4 | 23.55 | | Weekly Target 5 | 24.02 |
Weekly price and volumes for Nipponamc Netfpharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
23.09 (-1.03%) |
23.52 |
22.94 - 23.71 |
0.688 times |
Sat 13 December 2025 |
23.33 (-0.64%) |
23.61 |
22.47 - 23.91 |
0.915 times |
Fri 05 December 2025 |
23.48 (-0.17%) |
23.61 |
23.26 - 23.75 |
1.1896 times |
Fri 28 November 2025 |
23.52 (1.6%) |
23.16 |
22.79 - 23.57 |
1.2029 times |
Fri 21 November 2025 |
23.15 (-0.81%) |
23.50 |
22.50 - 23.93 |
1.1562 times |
Fri 14 November 2025 |
23.34 (2.91%) |
23.24 |
22.51 - 23.50 |
1.4448 times |
Fri 07 November 2025 |
22.68 (-0.18%) |
22.88 |
22.63 - 23.13 |
0.5809 times |
Fri 31 October 2025 |
22.72 (-0.66%) |
22.87 |
22.67 - 23.51 |
1.0178 times |
Fri 24 October 2025 |
22.87 (0.44%) |
22.90 |
22.40 - 24.40 |
0.9724 times |
Fri 17 October 2025 |
22.77 (0%) |
22.20 |
22.20 - 22.91 |
0.8324 times |
Fri 10 October 2025 |
22.77 (2.06%) |
22.49 |
22.01 - 22.90 |
0.9026 times |
Monthly price and charts NipponamcNetfpharma Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 22.06 and 23.5 | Monthly Target 1 | 21.72 | | Monthly Target 2 | 22.4 | | Monthly Target 3 | 23.156666666667 | | Monthly Target 4 | 23.84 | | Monthly Target 5 | 24.6 |
Monthly price and volumes Nipponamc Netfpharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
23.09 (-1.83%) |
23.61 |
22.47 - 23.91 |
0.5972 times |
Fri 28 November 2025 |
23.52 (3.52%) |
22.88 |
22.50 - 23.93 |
0.9377 times |
Fri 31 October 2025 |
22.72 (3.23%) |
21.83 |
21.83 - 24.40 |
0.9052 times |
Tue 30 September 2025 |
22.01 (-1.65%) |
22.58 |
21.46 - 23.49 |
0.8832 times |
Fri 29 August 2025 |
22.38 (-3.99%) |
23.89 |
21.52 - 23.89 |
1.088 times |
Thu 31 July 2025 |
23.31 (3.69%) |
23.04 |
21.98 - 24.00 |
1.3286 times |
Mon 30 June 2025 |
22.48 (2.6%) |
22.15 |
21.11 - 24.40 |
1.0045 times |
Fri 30 May 2025 |
21.91 (-1.31%) |
22.48 |
21.04 - 23.10 |
1.426 times |
Wed 30 April 2025 |
22.20 (3.11%) |
21.62 |
19.47 - 22.58 |
1.3206 times |
Fri 28 March 2025 |
21.53 (6.48%) |
20.75 |
19.85 - 22.42 |
0.5091 times |
Fri 28 February 2025 |
20.22 (-7.63%) |
21.49 |
20.17 - 22.85 |
0.7411 times |
DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES
DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES
| DMA period | DMA value | | 5 day DMA | 23.18 | | 12 day DMA | 23.24 | | 20 day DMA | 23.29 | | 35 day DMA | 23.19 | | 50 day DMA | 23.07 | | 100 day DMA | 22.84 | | 150 day DMA | 22.69 | | 200 day DMA | 22.38 | EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.16 | 23.19 | 23.22 | | 12 day EMA | 23.22 | 23.24 | 23.26 | | 20 day EMA | 23.23 | 23.24 | 23.25 | | 35 day EMA | 23.13 | 23.13 | 23.13 | | 50 day EMA | 23.01 | 23.01 | 23 |
SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.18 | 23.23 | 23.27 | | 12 day SMA | 23.24 | 23.27 | 23.3 | | 20 day SMA | 23.29 | 23.29 | 23.3 | | 35 day SMA | 23.19 | 23.18 | 23.18 | | 50 day SMA | 23.07 | 23.05 | 23.04 | | 100 day SMA | 22.84 | 22.84 | 22.84 | | 150 day SMA | 22.69 | 22.69 | 22.68 | | 200 day SMA | 22.38 | 22.37 | 22.36 |
|
|
