NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfpharma Strong Daily Stock price targets for NipponamcNetfpharma PHARMABEES are 21.72 and 22.33 | Daily Target 1 | 21.23 | | Daily Target 2 | 21.6 | | Daily Target 3 | 21.84 | | Daily Target 4 | 22.21 | | Daily Target 5 | 22.45 |
Daily price and volume Nipponamc Netfpharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
21.97 (2.33%) |
21.48 |
21.47 - 22.08 |
1.7065 times |
Thu 25 July 2024 |
21.47 (0.89%) |
21.38 |
21.03 - 21.78 |
0.7875 times |
Wed 24 July 2024 |
21.28 (0.57%) |
20.80 |
19.90 - 21.87 |
0.7039 times |
Tue 23 July 2024 |
21.16 (0.62%) |
21.16 |
20.71 - 21.20 |
0.8498 times |
Mon 22 July 2024 |
21.03 (1.01%) |
21.00 |
20.50 - 21.12 |
0.7239 times |
Fri 19 July 2024 |
20.82 (-1.37%) |
21.11 |
20.80 - 21.30 |
1.0731 times |
Thu 18 July 2024 |
21.11 (-0.28%) |
21.36 |
20.96 - 21.44 |
0.7854 times |
Tue 16 July 2024 |
21.17 (-0.14%) |
21.25 |
21.14 - 21.37 |
0.7675 times |
Mon 15 July 2024 |
21.20 (1.24%) |
21.10 |
20.87 - 21.29 |
1.5726 times |
Fri 12 July 2024 |
20.94 (-0.14%) |
21.25 |
20.87 - 21.25 |
1.0297 times |
Thu 11 July 2024 |
20.97 (-0.47%) |
21.17 |
20.88 - 21.27 |
0.851 times |
Weekly price and charts NipponamcNetfpharma Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 20.94 and 23.12 | Weekly Target 1 | 19.14 | | Weekly Target 2 | 20.55 | | Weekly Target 3 | 21.316666666667 | | Weekly Target 4 | 22.73 | | Weekly Target 5 | 23.5 |
Weekly price and volumes for Nipponamc Netfpharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
21.97 (5.52%) |
21.00 |
19.90 - 22.08 |
1.0532 times |
Fri 19 July 2024 |
20.82 (-0.57%) |
21.10 |
20.80 - 21.44 |
0.9267 times |
Fri 12 July 2024 |
20.94 (0.48%) |
20.84 |
20.60 - 21.27 |
1.3056 times |
Fri 05 July 2024 |
20.84 (3.78%) |
20.18 |
19.99 - 20.90 |
1.3034 times |
Fri 28 June 2024 |
20.08 (1.01%) |
19.88 |
19.25 - 20.15 |
0.5003 times |
Fri 21 June 2024 |
19.88 (-1.58%) |
20.48 |
19.61 - 20.50 |
0.7272 times |
Fri 14 June 2024 |
20.20 (1.35%) |
20.48 |
19.86 - 20.70 |
1.7141 times |
Fri 07 June 2024 |
19.93 (4.29%) |
19.75 |
18.83 - 20.80 |
1.1198 times |
Fri 31 May 2024 |
19.11 (-1.6%) |
19.62 |
19.03 - 19.90 |
0.7765 times |
Fri 24 May 2024 |
19.42 (1.25%) |
19.75 |
19.00 - 19.78 |
0.5731 times |
Sat 18 May 2024 |
19.18 (2.18%) |
18.76 |
18.66 - 19.80 |
0.584 times |
Monthly price and charts NipponamcNetfpharma Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 20.94 and 23.12 | Monthly Target 1 | 19.14 | | Monthly Target 2 | 20.55 | | Monthly Target 3 | 21.316666666667 | | Monthly Target 4 | 22.73 | | Monthly Target 5 | 23.5 |
Monthly price and volumes Nipponamc Netfpharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
21.97 (9.41%) |
20.18 |
19.90 - 22.08 |
1.5754 times |
Fri 28 June 2024 |
20.08 (5.08%) |
19.75 |
18.83 - 20.80 |
1.3943 times |
Fri 31 May 2024 |
19.11 (-0.83%) |
19.36 |
18.03 - 19.90 |
0.9948 times |
Tue 30 April 2024 |
19.27 (0%) |
19.50 |
17.00 - 19.78 |
0.8996 times |
Thu 28 March 2024 |
19.27 (-0.21%) |
19.40 |
18.00 - 20.15 |
0.6903 times |
Thu 29 February 2024 |
19.31 (5.92%) |
18.24 |
18.03 - 20.80 |
1.0148 times |
Wed 31 January 2024 |
18.23 (6.67%) |
17.60 |
17.06 - 18.50 |
1.3214 times |
Fri 29 December 2023 |
17.09 (3.7%) |
16.59 |
16.11 - 17.50 |
1.0127 times |
Thu 30 November 2023 |
16.48 (10.46%) |
14.50 |
14.45 - 16.54 |
0.6573 times |
Tue 31 October 2023 |
14.92 (-4.73%) |
15.66 |
14.75 - 16.25 |
0.4394 times |
Fri 29 September 2023 |
15.66 (2.15%) |
15.80 |
15.21 - 15.97 |
0.8134 times |
DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES
DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES
| DMA period | DMA value | | 5 day DMA | 21.38 | | 12 day DMA | 21.18 | | 20 day DMA | 20.89 | | 35 day DMA | 20.49 | | 50 day DMA | 20.16 | | 100 day DMA | 19.67 | | 150 day DMA | 19.14 | | 200 day DMA | 18.3 | EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.48 | 21.24 | 21.13 | | 12 day EMA | 21.19 | 21.05 | 20.97 | | 20 day EMA | 20.94 | 20.83 | 20.76 | | 35 day EMA | 20.57 | 20.49 | 20.43 | | 50 day EMA | 20.19 | 20.12 | 20.06 |
SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.38 | 21.15 | 21.08 | | 12 day SMA | 21.18 | 21.1 | 21.03 | | 20 day SMA | 20.89 | 20.78 | 20.7 | | 35 day SMA | 20.49 | 20.42 | 20.36 | | 50 day SMA | 20.16 | 20.1 | 20.06 | | 100 day SMA | 19.67 | 19.65 | 19.63 | | 150 day SMA | 19.14 | 19.1 | 19.07 | | 200 day SMA | 18.3 | 18.26 | 18.23 |
|
|
