NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfpharma

Strong Daily Stock price targets for NipponamcNetfpharma PHARMABEES are 23.59 and 24.33

Daily Target 122.98
Daily Target 223.45
Daily Target 323.723333333333
Daily Target 424.19
Daily Target 524.46

Daily price and volume Nipponamc Netfpharma

Date Closing Open Range Volume
Thu 30 April 2026 23.91 (0.21%) 23.26 23.26 - 24.00 0.6167 times
Wed 29 April 2026 23.86 (0.51%) 23.95 23.50 - 23.98 0.43 times
Tue 28 April 2026 23.74 (-0.17%) 23.95 23.54 - 24.37 0.6094 times
Mon 27 April 2026 23.78 (2.46%) 23.79 23.22 - 23.82 1.1108 times
Fri 24 April 2026 23.21 (-1.74%) 23.80 23.02 - 23.80 1.703 times
Thu 23 April 2026 23.62 (2.7%) 23.45 22.32 - 23.75 3.0896 times
Wed 22 April 2026 23.00 (-0.22%) 23.06 22.93 - 23.09 0.9931 times
Tue 21 April 2026 23.05 (0.13%) 23.02 22.62 - 23.20 0.3728 times
Mon 20 April 2026 23.02 (-0.43%) 23.60 22.96 - 23.60 0.5128 times
Fri 17 April 2026 23.12 (0.17%) 23.65 23.00 - 23.65 0.5618 times
Thu 16 April 2026 23.08 (0.13%) 22.47 22.47 - 23.20 0.542 times

Daily chart NipponamcNetfpharma

Weekly price and charts NipponamcNetfpharma

Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 23.57 and 24.72

Weekly Target 122.68
Weekly Target 223.3
Weekly Target 323.833333333333
Weekly Target 424.45
Weekly Target 524.98

Weekly price and volumes for Nipponamc Netfpharma

Date Closing Open Range Volume
Thu 30 April 2026 23.91 (3.02%) 23.79 23.22 - 24.37 0.7392 times
Fri 24 April 2026 23.21 (0.39%) 23.60 22.32 - 23.80 1.7822 times
Fri 17 April 2026 23.12 (1.72%) 23.10 22.42 - 23.65 0.947 times
Fri 10 April 2026 22.73 (1.43%) 22.97 22.06 - 23.45 0.8922 times
Thu 02 April 2026 22.41 (-3.32%) 23.18 21.69 - 23.59 1.0178 times
Fri 27 March 2026 23.18 (-0.09%) 23.78 22.60 - 23.78 0.6824 times
Fri 20 March 2026 23.20 (-0.9%) 22.82 22.58 - 23.80 0.6896 times
Fri 13 March 2026 23.41 (-0.55%) 23.54 22.50 - 24.60 1.5607 times
Fri 06 March 2026 23.54 (-0.21%) 23.50 22.85 - 24.19 0.7122 times
Fri 27 February 2026 23.59 (2.48%) 23.71 22.00 - 24.03 0.9767 times
Fri 20 February 2026 23.02 (1.19%) 22.75 22.45 - 23.54 0.5631 times

weekly chart NipponamcNetfpharma

Monthly price and charts NipponamcNetfpharma

Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 22.8 and 25.48

Monthly Target 120.64
Monthly Target 222.28
Monthly Target 323.323333333333
Monthly Target 424.96
Monthly Target 526

Monthly price and volumes Nipponamc Netfpharma

Date Closing Open Range Volume
Thu 30 April 2026 23.91 (4.87%) 23.09 21.69 - 24.37 1.6309 times
Mon 30 March 2026 22.80 (-3.35%) 23.50 22.50 - 24.60 1.2 times
Fri 27 February 2026 23.59 (6.07%) 22.79 21.71 - 24.03 1.0041 times
Fri 30 January 2026 22.24 (-4.71%) 23.60 21.94 - 26.52 1.0589 times
Wed 31 December 2025 23.34 (-0.77%) 23.61 22.47 - 23.91 0.8533 times
Fri 28 November 2025 23.52 (3.52%) 22.88 22.50 - 23.93 0.7755 times
Fri 31 October 2025 22.72 (3.23%) 21.83 21.83 - 24.40 0.7486 times
Tue 30 September 2025 22.01 (-1.65%) 22.58 21.46 - 23.49 0.7304 times
Fri 29 August 2025 22.38 (-3.99%) 23.89 21.52 - 23.89 0.8997 times
Thu 31 July 2025 23.31 (3.69%) 23.04 21.98 - 24.00 1.0987 times
Mon 30 June 2025 22.48 (2.6%) 22.15 21.11 - 24.40 0.8307 times

monthly chart NipponamcNetfpharma

DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES

DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES

DMA period DMA value
5 day DMA 23.7
12 day DMA 23.37
20 day DMA 23.04
35 day DMA 23.14
50 day DMA 23.18
100 day DMA 23.08
150 day DMA 23.01
200 day DMA 22.94

EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.6323.51
12 day EMA23.4423.3523.26
20 day EMA23.2923.2223.15
35 day EMA23.223.1623.12
50 day EMA23.2123.1823.15

SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.6423.47
12 day SMA23.3723.2623.17
20 day SMA23.0422.9822.95
35 day SMA23.1423.1323.12
50 day SMA23.1823.1623.15
100 day SMA23.0823.0823.07
150 day SMA23.012323
200 day SMA22.9422.9322.93
Back to top | Use Dark Theme