Use Dark Theme
bell notificationshomepagelogin

NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfpharma

Strong Daily Stock price targets for NipponamcNetfpharma PHARMABEES are 21.09 and 22.31

Daily Target 120.82
Daily Target 221.35
Daily Target 322.036666666667
Daily Target 422.57
Daily Target 523.26

Daily price and volume Nipponamc Netfpharma

Date Closing Open Range Volume
Thu 19 June 2025 21.89 (-0.77%) 22.61 21.50 - 22.72 0.6263 times
Wed 18 June 2025 22.06 (-0.23%) 22.66 22.01 - 22.66 0.5159 times
Tue 17 June 2025 22.11 (-1.56%) 22.75 22.00 - 23.02 1.6694 times
Mon 16 June 2025 22.46 (0.27%) 21.84 21.11 - 22.56 0.9511 times
Fri 13 June 2025 22.40 (-0.27%) 22.88 22.16 - 22.88 0.9591 times
Thu 12 June 2025 22.46 (-0.04%) 22.53 22.22 - 22.78 1.6307 times
Wed 11 June 2025 22.47 (0.49%) 21.80 21.20 - 22.49 0.9151 times
Tue 10 June 2025 22.36 (0.58%) 22.68 22.21 - 22.68 0.9706 times
Mon 09 June 2025 22.23 (0.59%) 22.68 22.11 - 22.68 1.0933 times
Fri 06 June 2025 22.10 (0.18%) 22.61 21.84 - 22.61 0.6685 times
Thu 05 June 2025 22.06 (0.96%) 21.30 21.30 - 22.10 1.0838 times

 Daily chart NipponamcNetfpharma

Weekly price and charts NipponamcNetfpharma

Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 21.5 and 23.41

Weekly Target 120.1
Weekly Target 220.99
Weekly Target 322.006666666667
Weekly Target 422.9
Weekly Target 523.92

Weekly price and volumes for Nipponamc Netfpharma

Date Closing Open Range Volume
Thu 19 June 2025 21.89 (-2.28%) 21.84 21.11 - 23.02 0.7902 times
Fri 13 June 2025 22.40 (1.36%) 22.68 21.20 - 22.88 1.1695 times
Fri 06 June 2025 22.10 (0.87%) 22.15 21.24 - 24.40 0.8223 times
Fri 30 May 2025 21.91 (0%) 22.38 21.70 - 22.43 0.8293 times
Fri 23 May 2025 21.91 (-1.08%) 22.22 21.20 - 23.10 2.1805 times
Fri 16 May 2025 22.15 (3.07%) 21.95 21.04 - 22.20 1.6145 times
Fri 09 May 2025 21.49 (-2.72%) 22.59 21.29 - 22.59 0.612 times
Fri 02 May 2025 22.09 (0.91%) 22.20 21.31 - 22.58 0.5395 times
Fri 25 April 2025 21.89 (1.67%) 21.90 21.54 - 22.58 0.9556 times
Thu 17 April 2025 21.53 (3.06%) 21.18 20.59 - 21.95 0.4865 times
Fri 11 April 2025 20.89 (-0.71%) 20.00 19.47 - 21.49 1.3393 times

 weekly chart NipponamcNetfpharma

Monthly price and charts NipponamcNetfpharma

Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 19.86 and 23.15

Monthly Target 119.18
Monthly Target 220.53
Monthly Target 322.466666666667
Monthly Target 423.82
Monthly Target 525.76

Monthly price and volumes Nipponamc Netfpharma

Date Closing Open Range Volume
Thu 19 June 2025 21.89 (-0.09%) 22.15 21.11 - 24.40 0.7386 times
Fri 30 May 2025 21.91 (-1.31%) 22.48 21.04 - 23.10 1.433 times
Wed 30 April 2025 22.20 (3.11%) 21.62 19.47 - 22.58 1.327 times
Fri 28 March 2025 21.53 (6.48%) 20.75 19.85 - 22.42 0.5116 times
Fri 28 February 2025 20.22 (-7.63%) 21.49 20.17 - 22.85 0.7447 times
Fri 31 January 2025 21.89 (-8.18%) 23.80 21.05 - 24.65 0.9008 times
Tue 31 December 2024 23.84 (5.11%) 22.89 22.24 - 23.99 1.0587 times
Fri 29 November 2024 22.68 (-2.11%) 23.47 21.80 - 23.60 0.8381 times
Thu 31 October 2024 23.17 (-2.48%) 23.76 22.53 - 24.53 1.4245 times
Mon 30 September 2024 23.76 (0.08%) 24.45 22.00 - 24.45 1.0231 times
Fri 30 August 2024 23.74 (7.03%) 22.00 21.93 - 23.79 1.0824 times

 monthly chart NipponamcNetfpharma

DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES

DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES

DMA period DMA value
5 day DMA 22.18
12 day DMA 22.2
20 day DMA 22.09
35 day DMA 22.03
50 day DMA 21.89
100 day DMA 21.67
150 day DMA 22.06
200 day DMA 22.43

EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1122.2222.3
12 day EMA22.1522.222.23
20 day EMA22.1222.1422.15
35 day EMA21.992222
50 day EMA21.8721.8721.86

SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1822.322.38
12 day SMA22.222.222.18
20 day SMA22.0922.122.1
35 day SMA22.0322.0422.04
50 day SMA21.8921.8721.87
100 day SMA21.6721.6821.68
150 day SMA22.0622.0722.07
200 day SMA22.4322.4422.45
Back to top Use Dark Theme