NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfpharma Strong Daily Stock price targets for NipponamcNetfpharma PHARMABEES are 22.9 and 23.48 | Daily Target 1 | 22.42 | | Daily Target 2 | 22.79 | | Daily Target 3 | 22.996666666667 | | Daily Target 4 | 23.37 | | Daily Target 5 | 23.58 |
Daily price and volume Nipponamc Netfpharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.17 (1.22%) |
22.62 |
22.62 - 23.20 |
1.7535 times |
Mon 14 July 2025 |
22.89 (0.62%) |
23.43 |
22.57 - 23.43 |
0.9577 times |
Fri 11 July 2025 |
22.75 (0.84%) |
22.30 |
22.30 - 22.98 |
1.1079 times |
Thu 10 July 2025 |
22.56 (-0.49%) |
22.75 |
22.33 - 22.75 |
0.4253 times |
Wed 09 July 2025 |
22.67 (0.04%) |
23.22 |
22.09 - 23.22 |
1.6962 times |
Tue 08 July 2025 |
22.66 (-0.74%) |
22.25 |
22.11 - 23.05 |
0.7943 times |
Mon 07 July 2025 |
22.83 (0%) |
23.40 |
22.11 - 23.40 |
0.7772 times |
Fri 04 July 2025 |
22.83 (0.88%) |
22.06 |
22.06 - 23.19 |
1.0494 times |
Thu 03 July 2025 |
22.63 (0.35%) |
23.00 |
21.98 - 23.00 |
0.7544 times |
Wed 02 July 2025 |
22.55 (0.27%) |
22.49 |
22.40 - 22.90 |
0.684 times |
Tue 01 July 2025 |
22.49 (0.04%) |
23.04 |
22.34 - 23.04 |
0.7144 times |
Weekly price and charts NipponamcNetfpharma Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 22.44 and 23.3 | Weekly Target 1 | 22.2 | | Weekly Target 2 | 22.68 | | Weekly Target 3 | 23.056666666667 | | Weekly Target 4 | 23.54 | | Weekly Target 5 | 23.92 |
Weekly price and volumes for Nipponamc Netfpharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.17 (1.85%) |
23.43 |
22.57 - 23.43 |
0.5729 times |
Fri 11 July 2025 |
22.75 (-0.35%) |
23.40 |
22.09 - 23.40 |
1.0145 times |
Fri 04 July 2025 |
22.83 (1.97%) |
22.94 |
21.98 - 23.19 |
0.8348 times |
Fri 27 June 2025 |
22.39 (1.54%) |
21.49 |
21.49 - 22.78 |
0.6962 times |
Fri 20 June 2025 |
22.05 (-1.56%) |
21.84 |
21.11 - 23.11 |
0.8077 times |
Fri 13 June 2025 |
22.40 (1.36%) |
22.68 |
21.20 - 22.88 |
1.0737 times |
Fri 06 June 2025 |
22.10 (0.87%) |
22.15 |
21.24 - 24.40 |
0.7549 times |
Fri 30 May 2025 |
21.91 (0%) |
22.38 |
21.70 - 22.43 |
0.7614 times |
Fri 23 May 2025 |
21.91 (-1.08%) |
22.22 |
21.20 - 23.10 |
2.0018 times |
Fri 16 May 2025 |
22.15 (3.07%) |
21.95 |
21.04 - 22.20 |
1.4822 times |
Fri 09 May 2025 |
21.49 (-2.72%) |
22.59 |
21.29 - 22.59 |
0.5619 times |
Monthly price and charts NipponamcNetfpharma Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 22.58 and 24.03 | Monthly Target 1 | 21.41 | | Monthly Target 2 | 22.29 | | Monthly Target 3 | 22.86 | | Monthly Target 4 | 23.74 | | Monthly Target 5 | 24.31 |
Monthly price and volumes Nipponamc Netfpharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.17 (3.07%) |
23.04 |
21.98 - 23.43 |
0.6612 times |
Mon 30 June 2025 |
22.48 (2.6%) |
22.15 |
21.11 - 24.40 |
1.0194 times |
Fri 30 May 2025 |
21.91 (-1.31%) |
22.48 |
21.04 - 23.10 |
1.4471 times |
Wed 30 April 2025 |
22.20 (3.11%) |
21.62 |
19.47 - 22.58 |
1.3401 times |
Fri 28 March 2025 |
21.53 (6.48%) |
20.75 |
19.85 - 22.42 |
0.5166 times |
Fri 28 February 2025 |
20.22 (-7.63%) |
21.49 |
20.17 - 22.85 |
0.7521 times |
Fri 31 January 2025 |
21.89 (-8.18%) |
23.80 |
21.05 - 24.65 |
0.9096 times |
Tue 31 December 2024 |
23.84 (5.11%) |
22.89 |
22.24 - 23.99 |
1.0691 times |
Fri 29 November 2024 |
22.68 (-2.11%) |
23.47 |
21.80 - 23.60 |
0.8463 times |
Thu 31 October 2024 |
23.17 (-2.48%) |
23.76 |
22.53 - 24.53 |
1.4385 times |
Mon 30 September 2024 |
23.76 (0.08%) |
24.45 |
22.00 - 24.45 |
1.0332 times |
DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES
DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES
| DMA period | DMA value | | 5 day DMA | 22.81 | | 12 day DMA | 22.71 | | 20 day DMA | 22.47 | | 35 day DMA | 22.33 | | 50 day DMA | 22.2 | | 100 day DMA | 21.77 | | 150 day DMA | 22.06 | | 200 day DMA | 22.34 | EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.88 | 22.74 | 22.67 | | 12 day EMA | 22.7 | 22.62 | 22.57 | | 20 day EMA | 22.57 | 22.51 | 22.47 | | 35 day EMA | 22.41 | 22.36 | 22.33 | | 50 day EMA | 22.27 | 22.23 | 22.2 |
SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.81 | 22.71 | 22.69 | | 12 day SMA | 22.71 | 22.64 | 22.59 | | 20 day SMA | 22.47 | 22.42 | 22.4 | | 35 day SMA | 22.33 | 22.29 | 22.27 | | 50 day SMA | 22.2 | 22.18 | 22.17 | | 100 day SMA | 21.77 | 21.75 | 21.74 | | 150 day SMA | 22.06 | 22.06 | 22.06 | | 200 day SMA | 22.34 | 22.34 | 22.34 |
|
|
