NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfpharma Strong Daily Stock price targets for NipponamcNetfpharma PHARMABEES are 21.87 and 22.66 | Daily Target 1 | 21.7 | | Daily Target 2 | 22.04 | | Daily Target 3 | 22.49 | | Daily Target 4 | 22.83 | | Daily Target 5 | 23.28 |
Daily price and volume Nipponamc Netfpharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.38 (-0.04%) |
22.94 |
22.15 - 22.94 |
0.4917 times |
Thu 28 August 2025 |
22.39 (-0.84%) |
22.58 |
22.31 - 23.00 |
1.313 times |
Tue 26 August 2025 |
22.58 (-1.61%) |
23.52 |
22.55 - 23.52 |
1.574 times |
Mon 25 August 2025 |
22.95 (0.48%) |
23.00 |
22.67 - 23.00 |
0.4389 times |
Fri 22 August 2025 |
22.84 (0.31%) |
22.95 |
22.57 - 22.95 |
0.5814 times |
Thu 21 August 2025 |
22.77 (0.89%) |
22.57 |
22.44 - 22.80 |
1.2374 times |
Wed 20 August 2025 |
22.57 (-0.27%) |
22.43 |
22.43 - 22.86 |
3.0546 times |
Tue 19 August 2025 |
22.63 (-0.4%) |
23.28 |
22.52 - 23.28 |
0.2497 times |
Mon 18 August 2025 |
22.72 (0.26%) |
22.90 |
22.60 - 22.90 |
0.7409 times |
Thu 14 August 2025 |
22.66 (0.04%) |
23.21 |
22.45 - 23.21 |
0.3183 times |
Wed 13 August 2025 |
22.65 (1.57%) |
22.85 |
22.10 - 22.85 |
0.3987 times |
Weekly price and charts NipponamcNetfpharma Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 21.58 and 22.95 | Weekly Target 1 | 21.31 | | Weekly Target 2 | 21.85 | | Weekly Target 3 | 22.683333333333 | | Weekly Target 4 | 23.22 | | Weekly Target 5 | 24.05 |
Weekly price and volumes for Nipponamc Netfpharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.38 (-2.01%) |
23.00 |
22.15 - 23.52 |
0.9544 times |
Fri 22 August 2025 |
22.84 (0.79%) |
22.90 |
22.43 - 23.28 |
1.466 times |
Thu 14 August 2025 |
22.66 (3.05%) |
21.99 |
21.57 - 23.21 |
0.3672 times |
Fri 08 August 2025 |
21.99 (-2.79%) |
22.60 |
21.52 - 23.14 |
0.9504 times |
Fri 01 August 2025 |
22.62 (-2.42%) |
22.62 |
22.56 - 24.00 |
1.4509 times |
Fri 25 July 2025 |
23.18 (0.43%) |
23.08 |
22.23 - 23.65 |
0.7496 times |
Fri 18 July 2025 |
23.08 (1.45%) |
23.43 |
22.57 - 23.70 |
1.3101 times |
Fri 11 July 2025 |
22.75 (-0.35%) |
23.40 |
22.09 - 23.40 |
1.0966 times |
Fri 04 July 2025 |
22.83 (1.97%) |
22.94 |
21.98 - 23.19 |
0.9023 times |
Fri 27 June 2025 |
22.39 (1.54%) |
21.49 |
21.49 - 22.78 |
0.7525 times |
Fri 20 June 2025 |
22.05 (-1.56%) |
21.84 |
21.11 - 23.11 |
0.873 times |
Monthly price and charts NipponamcNetfpharma Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 20.77 and 23.14 | Monthly Target 1 | 20.23 | | Monthly Target 2 | 21.3 | | Monthly Target 3 | 22.596666666667 | | Monthly Target 4 | 23.67 | | Monthly Target 5 | 24.97 |
Monthly price and volumes Nipponamc Netfpharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.38 (-3.99%) |
23.89 |
21.52 - 23.89 |
1.0665 times |
Thu 31 July 2025 |
23.31 (3.69%) |
23.04 |
21.98 - 24.00 |
1.3023 times |
Mon 30 June 2025 |
22.48 (2.6%) |
22.15 |
21.11 - 24.40 |
0.9846 times |
Fri 30 May 2025 |
21.91 (-1.31%) |
22.48 |
21.04 - 23.10 |
1.3978 times |
Wed 30 April 2025 |
22.20 (3.11%) |
21.62 |
19.47 - 22.58 |
1.2945 times |
Fri 28 March 2025 |
21.53 (6.48%) |
20.75 |
19.85 - 22.42 |
0.499 times |
Fri 28 February 2025 |
20.22 (-7.63%) |
21.49 |
20.17 - 22.85 |
0.7265 times |
Fri 31 January 2025 |
21.89 (-8.18%) |
23.80 |
21.05 - 24.65 |
0.8787 times |
Tue 31 December 2024 |
23.84 (5.11%) |
22.89 |
22.24 - 23.99 |
1.0327 times |
Fri 29 November 2024 |
22.68 (-2.11%) |
23.47 |
21.80 - 23.60 |
0.8175 times |
Thu 31 October 2024 |
23.17 (-2.48%) |
23.76 |
22.53 - 24.53 |
1.3895 times |
DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES
DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES
| DMA period | DMA value | | 5 day DMA | 22.63 | | 12 day DMA | 22.62 | | 20 day DMA | 22.56 | | 35 day DMA | 22.78 | | 50 day DMA | 22.67 | | 100 day DMA | 22.27 | | 150 day DMA | 22.01 | | 200 day DMA | 22.22 | EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.53 | 22.61 | 22.72 | | 12 day EMA | 22.6 | 22.64 | 22.68 | | 20 day EMA | 22.62 | 22.64 | 22.67 | | 35 day EMA | 22.61 | 22.62 | 22.63 | | 50 day EMA | 22.63 | 22.64 | 22.65 |
SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.63 | 22.71 | 22.74 | | 12 day SMA | 22.62 | 22.6 | 22.57 | | 20 day SMA | 22.56 | 22.62 | 22.68 | | 35 day SMA | 22.78 | 22.79 | 22.8 | | 50 day SMA | 22.67 | 22.66 | 22.65 | | 100 day SMA | 22.27 | 22.27 | 22.26 | | 150 day SMA | 22.01 | 22.01 | 22.01 | | 200 day SMA | 22.22 | 22.22 | 22.22 |
|
|
