NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfpharma Strong Daily Stock price targets for NipponamcNetfpharma PHARMABEES are 22.19 and 23.11 | Daily Target 1 | 22 | | Daily Target 2 | 22.37 | | Daily Target 3 | 22.916666666667 | | Daily Target 4 | 23.29 | | Daily Target 5 | 23.84 |
Daily price and volume Nipponamc Netfpharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
22.75 (-0.61%) |
23.46 |
22.54 - 23.46 |
1.4243 times |
Fri 12 September 2025 |
22.89 (0.53%) |
22.77 |
22.20 - 22.97 |
1.1723 times |
Thu 11 September 2025 |
22.77 (0.57%) |
22.65 |
22.56 - 22.83 |
1.1924 times |
Wed 10 September 2025 |
22.64 (0.35%) |
22.56 |
22.40 - 22.75 |
0.9077 times |
Tue 09 September 2025 |
22.56 (0.62%) |
22.98 |
22.26 - 22.98 |
0.6132 times |
Mon 08 September 2025 |
22.42 (-0.22%) |
23.03 |
22.28 - 23.03 |
0.8776 times |
Fri 05 September 2025 |
22.47 (-0.04%) |
22.48 |
22.40 - 22.67 |
0.9674 times |
Thu 04 September 2025 |
22.48 (-0.09%) |
22.50 |
22.12 - 22.97 |
0.8762 times |
Wed 03 September 2025 |
22.50 (0.9%) |
22.10 |
22.10 - 22.60 |
0.8623 times |
Tue 02 September 2025 |
22.30 (-0.18%) |
22.16 |
22.16 - 22.89 |
1.1066 times |
Mon 01 September 2025 |
22.34 (-0.18%) |
22.58 |
22.21 - 22.58 |
1.2656 times |
Weekly price and charts NipponamcNetfpharma Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 22.19 and 23.11 | Weekly Target 1 | 22 | | Weekly Target 2 | 22.37 | | Weekly Target 3 | 22.916666666667 | | Weekly Target 4 | 23.29 | | Weekly Target 5 | 23.84 |
Weekly price and volumes for Nipponamc Netfpharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
22.75 (-0.61%) |
23.46 |
22.54 - 23.46 |
0.2018 times |
Fri 12 September 2025 |
22.89 (1.87%) |
23.03 |
22.20 - 23.03 |
0.675 times |
Fri 05 September 2025 |
22.47 (0.4%) |
22.58 |
22.10 - 22.97 |
0.7196 times |
Fri 29 August 2025 |
22.38 (-2.01%) |
23.00 |
22.15 - 23.52 |
1.1065 times |
Fri 22 August 2025 |
22.84 (0.79%) |
22.90 |
22.43 - 23.28 |
1.6996 times |
Thu 14 August 2025 |
22.66 (3.05%) |
21.99 |
21.57 - 23.21 |
0.4257 times |
Fri 08 August 2025 |
21.99 (-2.79%) |
22.60 |
21.52 - 23.14 |
1.1019 times |
Fri 01 August 2025 |
22.62 (-2.42%) |
22.62 |
22.56 - 24.00 |
1.6821 times |
Fri 25 July 2025 |
23.18 (0.43%) |
23.08 |
22.23 - 23.65 |
0.869 times |
Fri 18 July 2025 |
23.08 (1.45%) |
23.43 |
22.57 - 23.70 |
1.5188 times |
Fri 11 July 2025 |
22.75 (-0.35%) |
23.40 |
22.09 - 23.40 |
1.2713 times |
Monthly price and charts NipponamcNetfpharma Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 22.43 and 23.79 | Monthly Target 1 | 21.41 | | Monthly Target 2 | 22.08 | | Monthly Target 3 | 22.77 | | Monthly Target 4 | 23.44 | | Monthly Target 5 | 24.13 |
Monthly price and volumes Nipponamc Netfpharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
22.75 (1.65%) |
22.58 |
22.10 - 23.46 |
0.3766 times |
Fri 29 August 2025 |
22.38 (-3.99%) |
23.89 |
21.52 - 23.89 |
1.1177 times |
Thu 31 July 2025 |
23.31 (3.69%) |
23.04 |
21.98 - 24.00 |
1.3648 times |
Mon 30 June 2025 |
22.48 (2.6%) |
22.15 |
21.11 - 24.40 |
1.0319 times |
Fri 30 May 2025 |
21.91 (-1.31%) |
22.48 |
21.04 - 23.10 |
1.4649 times |
Wed 30 April 2025 |
22.20 (3.11%) |
21.62 |
19.47 - 22.58 |
1.3566 times |
Fri 28 March 2025 |
21.53 (6.48%) |
20.75 |
19.85 - 22.42 |
0.523 times |
Fri 28 February 2025 |
20.22 (-7.63%) |
21.49 |
20.17 - 22.85 |
0.7613 times |
Fri 31 January 2025 |
21.89 (-8.18%) |
23.80 |
21.05 - 24.65 |
0.9209 times |
Tue 31 December 2024 |
23.84 (5.11%) |
22.89 |
22.24 - 23.99 |
1.0823 times |
Fri 29 November 2024 |
22.68 (-2.11%) |
23.47 |
21.80 - 23.60 |
0.8568 times |
DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES
DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES
| DMA period | DMA value | | 5 day DMA | 22.72 | | 12 day DMA | 22.54 | | 20 day DMA | 22.6 | | 35 day DMA | 22.65 | | 50 day DMA | 22.73 | | 100 day DMA | 22.41 | | 150 day DMA | 22.05 | | 200 day DMA | 22.22 | EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.72 | 22.71 | 22.62 | | 12 day EMA | 22.63 | 22.61 | 22.56 | | 20 day EMA | 22.6 | 22.58 | 22.55 | | 35 day EMA | 22.67 | 22.66 | 22.65 | | 50 day EMA | 22.71 | 22.71 | 22.7 |
SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.72 | 22.66 | 22.57 | | 12 day SMA | 22.54 | 22.51 | 22.49 | | 20 day SMA | 22.6 | 22.59 | 22.58 | | 35 day SMA | 22.65 | 22.66 | 22.66 | | 50 day SMA | 22.73 | 22.73 | 22.72 | | 100 day SMA | 22.41 | 22.41 | 22.4 | | 150 day SMA | 22.05 | 22.04 | 22.03 | | 200 day SMA | 22.22 | 22.22 | 22.22 |
|
|
