PhantomDigital PHANTOMFX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhantom Digital PHANTOMFX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PhantomDigital Strong Daily Stock price targets for PhantomDigital PHANTOMFX_ST are 254.43 and 269.18 | Daily Target 1 | 243.13 | | Daily Target 2 | 250.97 | | Daily Target 3 | 257.88333333333 | | Daily Target 4 | 265.72 | | Daily Target 5 | 272.63 |
Daily price and volume Phantom Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
258.80 (1.09%) |
255.00 |
250.05 - 264.80 |
1.1984 times |
Thu 28 August 2025 |
256.00 (-4.76%) |
268.80 |
255.40 - 268.80 |
1.771 times |
Tue 26 August 2025 |
268.80 (0.04%) |
268.00 |
268.00 - 272.10 |
0.5326 times |
Mon 25 August 2025 |
268.70 (-3.03%) |
279.00 |
266.05 - 281.95 |
1.0919 times |
Fri 22 August 2025 |
277.10 (0.76%) |
275.00 |
275.00 - 280.00 |
0.3995 times |
Thu 21 August 2025 |
275.00 (-0.94%) |
275.95 |
273.30 - 279.75 |
0.4927 times |
Wed 20 August 2025 |
277.60 (-1.56%) |
282.00 |
270.00 - 284.85 |
0.9454 times |
Tue 19 August 2025 |
282.00 (1.37%) |
284.00 |
276.55 - 284.90 |
1.2916 times |
Mon 18 August 2025 |
278.20 (-0.3%) |
284.90 |
275.50 - 292.70 |
0.7989 times |
Thu 14 August 2025 |
279.05 (-3.41%) |
286.10 |
277.00 - 290.00 |
1.478 times |
Wed 13 August 2025 |
288.90 (-0.24%) |
294.95 |
284.00 - 295.00 |
2.3302 times |
Weekly price and charts PhantomDigital Strong weekly Stock price targets for PhantomDigital PHANTOMFX_ST are 238.48 and 270.38 | Weekly Target 1 | 231.7 | | Weekly Target 2 | 245.25 | | Weekly Target 3 | 263.6 | | Weekly Target 4 | 277.15 | | Weekly Target 5 | 295.5 |
Weekly price and volumes for Phantom Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
258.80 (-6.6%) |
279.00 |
250.05 - 281.95 |
0.3429 times |
Fri 22 August 2025 |
277.10 (-0.7%) |
284.90 |
270.00 - 292.70 |
0.2932 times |
Thu 14 August 2025 |
279.05 (2.01%) |
280.10 |
271.00 - 295.00 |
0.6183 times |
Fri 08 August 2025 |
273.55 (-6.53%) |
293.00 |
266.05 - 297.00 |
0.6421 times |
Fri 01 August 2025 |
292.65 (-7.99%) |
324.00 |
290.10 - 327.95 |
1.1064 times |
Fri 25 July 2025 |
318.05 (11.17%) |
286.10 |
276.00 - 318.75 |
2.7376 times |
Fri 18 July 2025 |
286.10 (53.82%) |
315.00 |
262.10 - 315.90 |
3.2306 times |
Fri 21 February 2025 |
186.00 (2.99%) |
180.00 |
165.00 - 186.00 |
0.6352 times |
Fri 14 February 2025 |
180.60 (-15.96%) |
219.95 |
179.25 - 219.95 |
0.2853 times |
Fri 07 February 2025 |
214.90 (-1.13%) |
209.00 |
204.00 - 219.00 |
0.1083 times |
Fri 31 January 2025 |
217.35 (6.91%) |
195.55 |
186.50 - 220.30 |
0.3489 times |
Monthly price and charts PhantomDigital Strong monthly Stock price targets for PhantomDigital PHANTOMFX_ST are 227.98 and 280.88 | Monthly Target 1 | 217.7 | | Monthly Target 2 | 238.25 | | Monthly Target 3 | 270.6 | | Monthly Target 4 | 291.15 | | Monthly Target 5 | 323.5 |
Monthly price and volumes Phantom Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
258.80 (-13.82%) |
296.15 |
250.05 - 302.95 |
0.6741 times |
Thu 31 July 2025 |
300.30 (61.45%) |
315.00 |
262.10 - 327.95 |
2.1088 times |
Fri 21 February 2025 |
186.00 (-14.42%) |
209.00 |
165.00 - 219.95 |
0.3191 times |
Fri 31 January 2025 |
217.35 (2.23%) |
220.00 |
186.50 - 245.00 |
0.5261 times |
Tue 31 December 2024 |
212.60 (-19.35%) |
260.00 |
205.15 - 280.00 |
0.6793 times |
Fri 29 November 2024 |
263.60 (-1.27%) |
263.00 |
233.85 - 270.00 |
0.539 times |
Mon 31 October 2022 |
267.00 (0%) |
300.00 |
246.50 - 315.00 |
2.1536 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_ST
DMA (daily moving average) of Phantom Digital PHANTOMFX_ST
| DMA period | DMA value | | 5 day DMA | 265.88 | | 12 day DMA | 274.98 | | 20 day DMA | 278.28 | | 35 day DMA | 275.4 | | 50 day DMA | 252.4 | | 100 day DMA | 244.74 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Phantom Digital PHANTOMFX_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.44 | 267.26 | 272.89 | | 12 day EMA | 271.35 | 273.63 | 276.84 | | 20 day EMA | 272.69 | 274.15 | 276.06 | | 35 day EMA | 261.01 | 261.14 | 261.44 | | 50 day EMA | 249.16 | 248.77 | 248.47 |
SMA (simple moving average) of Phantom Digital PHANTOMFX_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.88 | 269.12 | 273.44 | | 12 day SMA | 274.98 | 277.02 | 278.48 | | 20 day SMA | 278.28 | 280.15 | 282.66 | | 35 day SMA | 275.4 | 272.74 | 270.39 | | 50 day SMA | 252.4 | 251.03 | 249.8 | | 100 day SMA | 244.74 | 244.61 | 244.64 | | 150 day SMA | | 200 day SMA |
|
|
