PhantomDigital PHANTOMFX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhantom Digital PHANTOMFX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PhantomDigital Strong Daily Stock price targets for PhantomDigital PHANTOMFX_ST are 197.15 and 212.95 | Daily Target 1 | 194.22 | | Daily Target 2 | 200.08 | | Daily Target 3 | 210.01666666667 | | Daily Target 4 | 215.88 | | Daily Target 5 | 225.82 |
Daily price and volume Phantom Digital
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
205.95 (-4.16%) |
219.95 |
204.15 - 219.95 |
1.4099 times |
Fri 07 February 2025 |
214.90 (3.57%) |
205.60 |
205.60 - 214.90 |
0.6005 times |
Thu 06 February 2025 |
207.50 (-0.72%) |
217.90 |
205.00 - 217.90 |
0.6789 times |
Wed 05 February 2025 |
209.00 (2.2%) |
213.70 |
205.00 - 213.90 |
0.3655 times |
Tue 04 February 2025 |
204.50 (-2.85%) |
218.70 |
204.00 - 219.00 |
0.6789 times |
Mon 03 February 2025 |
210.50 (-3.15%) |
209.00 |
209.00 - 212.00 |
0.5222 times |
Fri 31 January 2025 |
217.35 (3.57%) |
220.00 |
212.00 - 220.30 |
1.6449 times |
Thu 30 January 2025 |
209.85 (4.98%) |
199.90 |
199.90 - 209.85 |
1.1488 times |
Wed 29 January 2025 |
199.90 (4.99%) |
190.40 |
190.40 - 199.90 |
1.0183 times |
Tue 28 January 2025 |
190.40 (-2.13%) |
190.35 |
186.50 - 199.80 |
1.9321 times |
Mon 27 January 2025 |
194.55 (-4.3%) |
195.55 |
193.15 - 199.00 |
3.4204 times |
Weekly price and charts PhantomDigital Strong weekly Stock price targets for PhantomDigital PHANTOMFX_ST are 197.15 and 212.95 | Weekly Target 1 | 194.22 | | Weekly Target 2 | 200.08 | | Weekly Target 3 | 210.01666666667 | | Weekly Target 4 | 215.88 | | Weekly Target 5 | 225.82 |
Weekly price and volumes for Phantom Digital
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
205.95 (-4.16%) |
219.95 |
204.15 - 219.95 |
0.1535 times |
Fri 07 February 2025 |
214.90 (-1.13%) |
209.00 |
204.00 - 219.00 |
0.3098 times |
Fri 31 January 2025 |
217.35 (6.91%) |
195.55 |
186.50 - 220.30 |
0.9977 times |
Fri 24 January 2025 |
203.30 (-1.43%) |
208.80 |
192.70 - 213.70 |
1.5691 times |
Fri 17 January 2025 |
206.25 (-1.79%) |
205.00 |
203.90 - 217.95 |
0.8243 times |
Fri 10 January 2025 |
210.00 (-9.5%) |
239.00 |
210.00 - 239.00 |
0.9949 times |
Fri 03 January 2025 |
232.05 (4.6%) |
226.80 |
205.15 - 245.00 |
2.1035 times |
Fri 27 December 2024 |
221.85 (-13.26%) |
258.75 |
221.85 - 258.75 |
1.1796 times |
Fri 20 December 2024 |
255.75 (-3.56%) |
261.00 |
245.00 - 265.60 |
1.1228 times |
Fri 13 December 2024 |
265.20 (-3.69%) |
270.00 |
261.00 - 275.00 |
0.7447 times |
Fri 06 December 2024 |
275.35 (4.46%) |
260.00 |
251.00 - 280.00 |
1.5748 times |
Monthly price and charts PhantomDigital Strong monthly Stock price targets for PhantomDigital PHANTOMFX_ST are 197 and 212.95 | Monthly Target 1 | 194.02 | | Monthly Target 2 | 199.98 | | Monthly Target 3 | 209.96666666667 | | Monthly Target 4 | 215.93 | | Monthly Target 5 | 225.92 |
Monthly price and volumes Phantom Digital
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
205.95 (-5.24%) |
209.00 |
204.00 - 219.95 |
0.0637 times |
Fri 31 January 2025 |
217.35 (2.23%) |
220.00 |
186.50 - 245.00 |
0.6662 times |
Tue 31 December 2024 |
212.60 (-19.35%) |
260.00 |
205.15 - 280.00 |
0.8603 times |
Fri 29 November 2024 |
263.60 (-1.27%) |
263.00 |
233.85 - 270.00 |
0.6826 times |
Mon 31 October 2022 |
267.00 (0%) |
300.00 |
246.50 - 315.00 |
2.7273 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_ST
DMA (daily moving average) of Phantom Digital PHANTOMFX_ST
| DMA period | DMA value | | 5 day DMA | 208.37 | | 12 day DMA | 205.64 | | 20 day DMA | 205.76 | | 35 day DMA | 213.03 | | 50 day DMA | 228.15 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Phantom Digital PHANTOMFX_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.67 | 210.03 | 207.6 | | 12 day EMA | 207.79 | 208.12 | 206.89 | | 20 day EMA | 209.62 | 210.01 | 209.5 | | 35 day EMA | 218.65 | 219.4 | 219.66 | | 50 day EMA | 228.76 | 229.69 | 230.29 |
SMA (simple moving average) of Phantom Digital PHANTOMFX_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.37 | 209.28 | 209.77 | | 12 day SMA | 205.64 | 205.46 | 203.73 | | 20 day SMA | 205.76 | 205.72 | 205.48 | | 35 day SMA | 213.03 | 214.45 | 215.64 | | 50 day SMA | 228.15 | 229.31 | 230.3 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
