PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong Daily Stock price targets for PhantomDigital PHANTOMFX_SM are 203.63 and 210.38

Daily Target 1202.2
Daily Target 2205.05
Daily Target 3208.95
Daily Target 4211.8
Daily Target 5215.7

Daily price and volume Phantom Digital

Date Closing Open Range Volume
Mon 23 February 2026 207.90 (-2.33%) 212.85 206.10 - 212.85 1.2431 times
Fri 20 February 2026 212.85 (-0.49%) 216.00 210.50 - 216.00 0.8227 times
Thu 19 February 2026 213.90 (-3.95%) 225.00 210.00 - 227.00 1.0055 times
Wed 18 February 2026 222.70 (3.58%) 215.00 210.50 - 228.50 1.7916 times
Tue 17 February 2026 215.00 (-1.51%) 215.00 212.00 - 217.50 0.6581 times
Mon 16 February 2026 218.30 (-7.21%) 231.05 215.00 - 232.00 0.7495 times
Fri 13 February 2026 235.25 (0.11%) 232.00 226.20 - 238.90 1.2431 times
Thu 12 February 2026 235.00 (2%) 227.00 227.00 - 236.00 0.7678 times
Wed 11 February 2026 230.40 (-1.41%) 240.70 225.35 - 240.70 0.713 times
Tue 10 February 2026 233.70 (-0.36%) 237.90 229.00 - 243.00 1.0055 times
Mon 09 February 2026 234.55 (13.25%) 208.10 208.10 - 247.90 5.0274 times

Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 203.63 and 210.38

Weekly Target 1202.2
Weekly Target 2205.05
Weekly Target 3208.95
Weekly Target 4211.8
Weekly Target 5215.7

Weekly price and volumes for Phantom Digital

Date Closing Open Range Volume
Mon 23 February 2026 207.90 (-2.33%) 212.85 206.10 - 212.85 0.2483 times
Fri 20 February 2026 212.85 (-9.52%) 231.05 210.00 - 232.00 1.004 times
Fri 13 February 2026 235.25 (13.59%) 208.10 208.10 - 247.90 1.7488 times
Fri 06 February 2026 207.10 (2.27%) 197.55 182.55 - 212.30 1.6028 times
Fri 30 January 2026 202.50 (-2.46%) 204.20 192.75 - 210.00 0.8434 times
Fri 23 January 2026 207.60 (-4.33%) 222.00 203.00 - 228.00 0.7777 times
Fri 16 January 2026 217.00 (-3.21%) 224.20 210.00 - 225.85 1.088 times
Fri 09 January 2026 224.20 (-6.17%) 236.50 221.00 - 238.95 1.172 times
Fri 02 January 2026 238.95 (1.04%) 243.90 227.00 - 244.95 0.8251 times
Fri 26 December 2025 236.50 (1.05%) 237.90 235.00 - 244.00 0.69 times
Fri 19 December 2025 234.05 (-5.38%) 248.10 225.35 - 253.90 1.4567 times

weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 195.23 and 260.58

Monthly Target 1147.43
Monthly Target 2177.67
Monthly Target 3212.78333333333
Monthly Target 4243.02
Monthly Target 5278.13

Monthly price and volumes Phantom Digital

Date Closing Open Range Volume
Mon 23 February 2026 207.90 (2.67%) 197.55 182.55 - 247.90 0.6345 times
Fri 30 January 2026 202.50 (-13.29%) 232.10 192.75 - 244.95 0.5908 times
Wed 31 December 2025 233.55 (-18.5%) 288.70 225.35 - 296.00 1.1241 times
Fri 28 November 2025 286.55 (17.22%) 240.00 236.60 - 311.00 1.5126 times
Fri 31 October 2025 244.45 (-22.67%) 224.00 223.00 - 245.65 0.2204 times
Mon 14 July 2025 316.10 (25.21%) 252.50 252.50 - 327.00 0.9993 times
Mon 30 June 2025 252.45 (1.04%) 226.10 216.00 - 279.90 1.2197 times
Fri 30 May 2025 249.85 (2.52%) 243.00 218.10 - 274.75 0.7981 times
Wed 30 April 2025 243.70 (35.43%) 180.10 179.95 - 262.80 0.7915 times
Fri 28 March 2025 179.95 (-17.44%) 218.00 176.25 - 240.00 2.1089 times
Fri 28 February 2025 217.95 (-12.98%) 194.35 187.00 - 239.90 0.6325 times

monthly chart PhantomDigital

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM

DMA (daily moving average) of Phantom Digital PHANTOMFX_SM

DMA period DMA value
5 day DMA 214.47
12 day DMA 222.22
20 day DMA 213.55
35 day DMA 215.66
50 day DMA 222.03
100 day DMA 243.61
150 day DMA 242.85
200 day DMA 244.32

EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA214.23217.4219.67
12 day EMA216.8218.42219.43
20 day EMA217.02217.98218.52
35 day EMA220.47221.21221.7
50 day EMA223.6224.24224.7

SMA (simple moving average) of Phantom Digital PHANTOMFX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA214.47216.55221.03
12 day SMA222.22221.85221.43
20 day SMA213.55213.31213.05
35 day SMA215.66216.55217.35
50 day SMA222.03222.91223.68
100 day SMA243.61244.08244.55
150 day SMA242.85242.72242.58
200 day SMA244.32244.94245.6
Back to top | Use Dark Theme