PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PhantomDigital Strong Daily Stock price targets for PhantomDigital PHANTOMFX_SM are 252 and 263.95 | Daily Target 1 | 242.7 | | Daily Target 2 | 249.35 | | Daily Target 3 | 254.65 | | Daily Target 4 | 261.3 | | Daily Target 5 | 266.6 |
Daily price and volume Phantom Digital
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
256.00 (2.81%) |
248.00 |
248.00 - 259.95 |
1.8814 times |
Mon 03 November 2025 |
249.00 (1.86%) |
240.00 |
240.00 - 250.00 |
1.2034 times |
Fri 31 October 2025 |
244.45 (3.54%) |
238.00 |
238.00 - 245.00 |
1.3559 times |
Thu 30 October 2025 |
236.10 (-0.42%) |
234.75 |
233.05 - 237.00 |
0.9661 times |
Wed 29 October 2025 |
237.10 (0.98%) |
235.00 |
235.00 - 239.30 |
0.2542 times |
Tue 28 October 2025 |
234.80 (-2.17%) |
239.35 |
233.55 - 242.00 |
0.4746 times |
Mon 27 October 2025 |
240.00 (0.69%) |
238.35 |
238.35 - 244.40 |
0.7627 times |
Fri 24 October 2025 |
238.35 (1.92%) |
232.00 |
232.00 - 245.65 |
2.322 times |
Thu 23 October 2025 |
233.85 (-0.45%) |
234.15 |
230.05 - 239.50 |
0.5085 times |
Tue 21 October 2025 |
234.90 (2.58%) |
224.35 |
224.35 - 239.90 |
0.2712 times |
Mon 20 October 2025 |
229.00 (-27.55%) |
224.00 |
223.00 - 235.00 |
0.5085 times |
Weekly price and charts PhantomDigital Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 248 and 267.95 | Weekly Target 1 | 232.03 | | Weekly Target 2 | 244.02 | | Weekly Target 3 | 251.98333333333 | | Weekly Target 4 | 263.97 | | Weekly Target 5 | 271.93 |
Weekly price and volumes for Phantom Digital
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
256.00 (4.72%) |
240.00 |
240.00 - 259.95 |
0.3618 times |
Fri 31 October 2025 |
244.45 (2.56%) |
238.35 |
233.05 - 245.00 |
0.4473 times |
Fri 24 October 2025 |
238.35 (-24.6%) |
224.00 |
223.00 - 245.65 |
0.4235 times |
Mon 14 July 2025 |
316.10 (0.59%) |
314.25 |
305.05 - 324.85 |
0.2883 times |
Fri 11 July 2025 |
314.25 (2.68%) |
310.05 |
290.25 - 327.00 |
1.3698 times |
Fri 04 July 2025 |
306.05 (23.58%) |
248.00 |
248.00 - 323.00 |
2.5467 times |
Fri 27 June 2025 |
247.65 (-3.66%) |
258.70 |
245.00 - 266.65 |
0.7336 times |
Fri 20 June 2025 |
257.05 (-1.17%) |
260.00 |
239.30 - 260.00 |
0.5288 times |
Fri 13 June 2025 |
260.10 (-4.95%) |
275.00 |
251.00 - 279.90 |
1.0974 times |
Fri 06 June 2025 |
273.65 (9.53%) |
226.10 |
216.00 - 278.00 |
2.2028 times |
Fri 30 May 2025 |
249.85 (4.76%) |
237.35 |
227.75 - 274.75 |
1.1213 times |
Monthly price and charts PhantomDigital Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 248 and 267.95 | Monthly Target 1 | 232.03 | | Monthly Target 2 | 244.02 | | Monthly Target 3 | 251.98333333333 | | Monthly Target 4 | 263.97 | | Monthly Target 5 | 271.93 |
Monthly price and volumes Phantom Digital
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
256.00 (4.72%) |
240.00 |
240.00 - 259.95 |
0.0988 times |
Fri 31 October 2025 |
244.45 (-22.67%) |
224.00 |
223.00 - 245.65 |
0.2377 times |
Mon 14 July 2025 |
316.10 (25.21%) |
252.50 |
252.50 - 327.00 |
1.0778 times |
Mon 30 June 2025 |
252.45 (1.04%) |
226.10 |
216.00 - 279.90 |
1.3155 times |
Fri 30 May 2025 |
249.85 (2.52%) |
243.00 |
218.10 - 274.75 |
0.8607 times |
Wed 30 April 2025 |
243.70 (35.43%) |
180.10 |
179.95 - 262.80 |
0.8536 times |
Fri 28 March 2025 |
179.95 (-17.44%) |
218.00 |
176.25 - 240.00 |
2.2744 times |
Fri 28 February 2025 |
217.95 (-12.98%) |
194.35 |
187.00 - 239.90 |
0.6822 times |
Thu 21 November 2024 |
250.45 (-21.78%) |
320.50 |
212.90 - 346.75 |
1.4777 times |
Thu 31 October 2024 |
320.20 (-7.92%) |
347.75 |
303.50 - 365.00 |
1.1217 times |
Mon 30 September 2024 |
347.75 (-9.49%) |
386.65 |
345.10 - 401.00 |
1.6546 times |
DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM
DMA (daily moving average) of Phantom Digital PHANTOMFX_SM
| DMA period | DMA value | | 5 day DMA | 244.53 | | 12 day DMA | 245.8 | | 20 day DMA | 267.26 | | 35 day DMA | 262.5 | | 50 day DMA | 259.08 | | 100 day DMA | 237.2 | | 150 day DMA | 267.04 | | 200 day DMA | 300.92 | EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 247.77 | 243.65 | 240.98 | | 12 day EMA | 251.1 | 250.21 | 250.43 | | 20 day EMA | 255.6 | 255.56 | 256.25 | | 35 day EMA | 257.74 | 257.84 | 258.36 | | 50 day EMA | 256.56 | 256.58 | 256.89 |
SMA (simple moving average) of Phantom Digital PHANTOMFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.53 | 240.29 | 238.49 | | 12 day SMA | 245.8 | 250.66 | 256.38 | | 20 day SMA | 267.26 | 267.58 | 267.75 | | 35 day SMA | 262.5 | 263.02 | 263.46 | | 50 day SMA | 259.08 | 258.86 | 258.84 | | 100 day SMA | 237.2 | 236.96 | 236.72 | | 150 day SMA | 267.04 | 267.85 | 268.72 | | 200 day SMA | 300.92 | 301.59 | 302.25 |
|
|
