PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PhantomDigital Strong Daily Stock price targets for PhantomDigital PHANTOMFX_SM are 228.75 and 235.55 | Daily Target 1 | 226.98 | | Daily Target 2 | 230.52 | | Daily Target 3 | 233.78333333333 | | Daily Target 4 | 237.32 | | Daily Target 5 | 240.58 |
Daily price and volume Phantom Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
234.05 (1.96%) |
234.50 |
230.25 - 237.05 |
0.5998 times |
Thu 18 December 2025 |
229.55 (-0.89%) |
239.00 |
228.95 - 239.00 |
0.448 times |
Wed 17 December 2025 |
231.60 (-2.61%) |
236.70 |
225.35 - 243.45 |
0.7365 times |
Tue 16 December 2025 |
237.80 (-1.49%) |
240.10 |
235.00 - 244.35 |
0.3569 times |
Mon 15 December 2025 |
241.40 (-2.41%) |
248.10 |
239.00 - 253.90 |
0.8884 times |
Sat 13 December 2025 |
247.35 (-1.83%) |
255.00 |
243.50 - 260.90 |
0.5771 times |
Thu 11 December 2025 |
251.95 (0.42%) |
245.00 |
244.35 - 254.40 |
0.4632 times |
Wed 10 December 2025 |
250.90 (1.15%) |
249.00 |
240.00 - 260.00 |
4.2901 times |
Tue 09 December 2025 |
248.05 (2.5%) |
238.35 |
226.55 - 251.00 |
0.6986 times |
Mon 08 December 2025 |
242.00 (-7.17%) |
262.95 |
237.35 - 263.05 |
0.9415 times |
Fri 05 December 2025 |
260.70 (-6.71%) |
279.45 |
257.95 - 279.45 |
1.1162 times |
Weekly price and charts PhantomDigital Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 215.43 and 243.98 | Weekly Target 1 | 209.22 | | Weekly Target 2 | 221.63 | | Weekly Target 3 | 237.76666666667 | | Weekly Target 4 | 250.18 | | Weekly Target 5 | 266.32 |
Weekly price and volumes for Phantom Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
234.05 (-5.38%) |
248.10 |
225.35 - 253.90 |
0.723 times |
Sat 13 December 2025 |
247.35 (-5.12%) |
262.95 |
226.55 - 263.05 |
1.6633 times |
Fri 05 December 2025 |
260.70 (-9.02%) |
288.70 |
257.95 - 296.00 |
1.1107 times |
Fri 28 November 2025 |
286.55 (0.05%) |
287.00 |
275.25 - 300.00 |
1.4948 times |
Fri 21 November 2025 |
286.40 (13.7%) |
269.00 |
254.00 - 311.00 |
2.5621 times |
Fri 14 November 2025 |
251.90 (0.42%) |
255.00 |
236.60 - 267.75 |
0.9132 times |
Fri 07 November 2025 |
250.85 (2.62%) |
240.00 |
240.00 - 259.95 |
0.4765 times |
Fri 31 October 2025 |
244.45 (2.56%) |
238.35 |
233.05 - 245.00 |
0.4077 times |
Fri 24 October 2025 |
238.35 (-24.6%) |
224.00 |
223.00 - 245.65 |
0.3859 times |
Mon 14 July 2025 |
316.10 (0.59%) |
314.25 |
305.05 - 324.85 |
0.2627 times |
Fri 11 July 2025 |
314.25 (2.68%) |
310.05 |
290.25 - 327.00 |
1.2484 times |
Monthly price and charts PhantomDigital Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 194.38 and 265.03 | Monthly Target 1 | 181.15 | | Monthly Target 2 | 207.6 | | Monthly Target 3 | 251.8 | | Monthly Target 4 | 278.25 | | Monthly Target 5 | 322.45 |
Monthly price and volumes Phantom Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
234.05 (-18.32%) |
288.70 |
225.35 - 296.00 |
0.9141 times |
Fri 28 November 2025 |
286.55 (17.22%) |
240.00 |
236.60 - 311.00 |
1.4237 times |
Fri 31 October 2025 |
244.45 (-22.67%) |
224.00 |
223.00 - 245.65 |
0.2074 times |
Mon 14 July 2025 |
316.10 (25.21%) |
252.50 |
252.50 - 327.00 |
0.9406 times |
Mon 30 June 2025 |
252.45 (1.04%) |
226.10 |
216.00 - 279.90 |
1.1481 times |
Fri 30 May 2025 |
249.85 (2.52%) |
243.00 |
218.10 - 274.75 |
0.7512 times |
Wed 30 April 2025 |
243.70 (35.43%) |
180.10 |
179.95 - 262.80 |
0.745 times |
Fri 28 March 2025 |
179.95 (-17.44%) |
218.00 |
176.25 - 240.00 |
1.9849 times |
Fri 28 February 2025 |
217.95 (-12.98%) |
194.35 |
187.00 - 239.90 |
0.5953 times |
Thu 21 November 2024 |
250.45 (-21.78%) |
320.50 |
212.90 - 346.75 |
1.2897 times |
Thu 31 October 2024 |
320.20 (-7.92%) |
347.75 |
303.50 - 365.00 |
0.979 times |
DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM
DMA (daily moving average) of Phantom Digital PHANTOMFX_SM
| DMA period | DMA value | | 5 day DMA | 234.88 | | 12 day DMA | 246.23 | | 20 day DMA | 260.57 | | 35 day DMA | 259.08 | | 50 day DMA | 262.13 | | 100 day DMA | 255.38 | | 150 day DMA | 248.51 | | 200 day DMA | 276.55 | EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.9 | 236.82 | 240.45 | | 12 day EMA | 245.23 | 247.26 | 250.48 | | 20 day EMA | 251.76 | 253.62 | 256.15 | | 35 day EMA | 257.11 | 258.47 | 260.17 | | 50 day EMA | 259.54 | 260.58 | 261.85 |
SMA (simple moving average) of Phantom Digital PHANTOMFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.88 | 237.54 | 242.02 | | 12 day SMA | 246.23 | 249.28 | 253.43 | | 20 day SMA | 260.57 | 263.18 | 266.18 | | 35 day SMA | 259.08 | 259.14 | 259.36 | | 50 day SMA | 262.13 | 263.07 | 264 | | 100 day SMA | 255.38 | 255.23 | 255.04 | | 150 day SMA | 248.51 | 249 | 249.56 | | 200 day SMA | 276.55 | 277.28 | 278 |
|
|
