PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong Daily Stock price targets for PhantomDigital PHANTOMFX_SM are 117.93 and 125.28

Daily Target 1	112.1
Daily Target 2	116.4
Daily Target 3	119.45
Daily Target 4	123.75
Daily Target 5	126.8

Daily price and volume Phantom Digital

Date	Closing	Open	Range	Volume
Fri 28 August 2026	120.70 (3.12%)	115.50	115.15 - 122.50	0.3139 times
Thu 27 August 2026	117.05 (-1.06%)	115.50	115.50 - 120.00	0.4933 times
Wed 26 August 2026	118.30 (-1.42%)	121.20	117.15 - 122.80	0.6951 times
Tue 25 August 2026	120.00 (-0.66%)	123.75	118.95 - 125.00	0.6428 times
Mon 24 August 2026	120.80 (-5.7%)	128.25	119.00 - 130.50	0.9043 times
Fri 21 August 2026	128.10 (-5.81%)	136.00	125.05 - 136.00	0.2765 times
Thu 20 August 2026	136.00 (1.91%)	135.00	133.00 - 138.00	0.4185 times
Wed 19 August 2026	133.45 (7.53%)	130.00	126.00 - 134.90	1.1286 times
Tue 18 August 2026	124.10 (1.39%)	123.80	122.85 - 133.95	0.9716 times
Mon 17 August 2026	122.40 (-14.04%)	144.30	113.95 - 145.00	4.1555 times
Fri 14 August 2026	142.40 (13.56%)	127.00	126.00 - 148.80	1.8012 times

Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 110.25 and 125.6

Weekly Target 1	106.77
Weekly Target 2	113.73
Weekly Target 3	122.11666666667
Weekly Target 4	129.08
Weekly Target 5	137.47

Weekly price and volumes for Phantom Digital

Date	Closing	Open	Range	Volume
Fri 28 August 2026	120.70 (-5.78%)	128.25	115.15 - 130.50	1.0675 times
Fri 21 August 2026	128.10 (-10.04%)	144.30	113.95 - 145.00	2.4333 times
Fri 14 August 2026	142.40 (-8.22%)	159.60	125.00 - 159.60	2.4019 times
Fri 07 August 2026	155.15 (-7.48%)	168.25	154.00 - 171.70	1.2585 times
Fri 31 July 2026	167.70 (-2.13%)	172.00	165.05 - 197.90	0.6436 times
Fri 24 July 2026	171.35 (-5.46%)	181.25	170.00 - 188.00	0.3977 times
Fri 17 July 2026	181.25 (-0.33%)	181.00	179.25 - 193.00	0.5704 times
Fri 10 July 2026	181.85 (5.27%)	190.00	180.00 - 190.50	0.45 times
Fri 03 July 2026	172.75 (-6.14%)	184.00	168.00 - 184.00	0.3506 times
Thu 25 June 2026	184.05 (4.78%)	175.00	175.00 - 188.00	0.4265 times
Fri 19 June 2026	175.65 (6.45%)	175.00	168.55 - 185.75	0.5154 times

weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 88.45 and 146.2

Monthly Target 1	77.7
Monthly Target 2	99.2
Monthly Target 3	135.45
Monthly Target 4	156.95
Monthly Target 5	193.2

Monthly price and volumes Phantom Digital

Date	Closing	Open	Range	Volume
Fri 28 August 2026	120.70 (-28.03%)	168.25	113.95 - 171.70	1.4733 times
Fri 31 July 2026	167.70 (-4.2%)	174.05	165.05 - 197.90	0.4732 times
Tue 30 June 2026	175.05 (-4.32%)	182.90	165.00 - 188.00	0.6847 times
Fri 29 May 2026	182.95 (-6.06%)	199.80	174.00 - 217.00	0.8171 times
Thu 30 April 2026	194.75 (22.99%)	168.05	165.00 - 249.90	0.7805 times
Mon 30 March 2026	158.35 (-26.37%)	199.00	156.00 - 207.00	1.5681 times
Fri 27 February 2026	215.05 (6.2%)	197.55	182.55 - 247.90	0.7504 times
Fri 30 January 2026	202.50 (-13.29%)	232.10	192.75 - 244.95	0.632 times
Wed 31 December 2025	233.55 (-18.5%)	288.70	225.35 - 296.00	1.2026 times
Fri 28 November 2025	286.55 (17.22%)	240.00	236.60 - 311.00	1.6181 times
Fri 31 October 2025	244.45 (-22.67%)	224.00	223.00 - 245.65	0.2358 times

monthly chart PhantomDigital

Indicator Analysis of PhantomDigital

Please login to view indicator analysis. or View indicator analysis of PhantomDigital PHANTOMFX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM

DMA (daily moving average) of Phantom Digital PHANTOMFX_SM

DMA period	DMA value
5 day DMA	119.37
12 day DMA	125.73
20 day DMA	138
35 day DMA	155.86
50 day DMA	162.88
100 day DMA	178.04
150 day DMA	185.46
200 day DMA	201.26

EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	120.91	121.02	123
12 day EMA	127.94	129.26	131.48
20 day EMA	136.32	137.96	140.16
35 day EMA	147.49	149.07	150.95
50 day EMA	159.29	160.86	162.65

SMA (simple moving average) of Phantom Digital PHANTOMFX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	119.37	120.85	124.64
12 day SMA	125.73	127.37	129.58
20 day SMA	138	140.35	143.05
35 day SMA	155.86	157.61	159.65
50 day SMA	162.88	164.02	165.29
100 day SMA	178.04	178.54	179.05
150 day SMA	185.46	186.13	186.8
200 day SMA	201.26	201.93	202.63