PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PhantomDigital Strong Daily Stock price targets for PhantomDigital PHANTOMFX_SM are 293.6 and 335.45 | Daily Target 1 | 261.55 | | Daily Target 2 | 283.8 | | Daily Target 3 | 303.4 | | Daily Target 4 | 325.65 | | Daily Target 5 | 345.25 |
Daily price and volume Phantom Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
306.05 (8.86%) |
281.15 |
281.15 - 323.00 |
3.0061 times |
Thu 03 July 2025 |
281.15 (1.87%) |
279.50 |
279.20 - 282.70 |
0.2242 times |
Wed 02 July 2025 |
276.00 (5.14%) |
273.70 |
270.50 - 283.00 |
2.0727 times |
Tue 01 July 2025 |
262.50 (3.98%) |
252.50 |
252.50 - 266.50 |
1.6788 times |
Mon 30 June 2025 |
252.45 (1.94%) |
248.00 |
248.00 - 258.45 |
0.7818 times |
Fri 27 June 2025 |
247.65 (-2.88%) |
255.00 |
245.00 - 257.85 |
0.6848 times |
Thu 26 June 2025 |
255.00 (-0.02%) |
257.60 |
255.00 - 257.60 |
0.0848 times |
Wed 25 June 2025 |
255.05 (-1.6%) |
253.80 |
250.00 - 260.00 |
0.6909 times |
Tue 24 June 2025 |
259.20 (-0.04%) |
264.00 |
251.10 - 264.00 |
0.4909 times |
Mon 23 June 2025 |
259.30 (0.88%) |
258.70 |
255.65 - 266.65 |
0.2848 times |
Fri 20 June 2025 |
257.05 (4.75%) |
248.00 |
245.20 - 260.00 |
0.3636 times |
Weekly price and charts PhantomDigital Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 277.03 and 352.03 | Weekly Target 1 | 217.35 | | Weekly Target 2 | 261.7 | | Weekly Target 3 | 292.35 | | Weekly Target 4 | 336.7 | | Weekly Target 5 | 367.35 |
Weekly price and volumes for Phantom Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
306.05 (23.58%) |
248.00 |
248.00 - 323.00 |
2.2407 times |
Fri 27 June 2025 |
247.65 (-3.66%) |
258.70 |
245.00 - 266.65 |
0.6454 times |
Fri 20 June 2025 |
257.05 (-1.17%) |
260.00 |
239.30 - 260.00 |
0.4653 times |
Fri 13 June 2025 |
260.10 (-4.95%) |
275.00 |
251.00 - 279.90 |
0.9655 times |
Fri 06 June 2025 |
273.65 (9.53%) |
226.10 |
216.00 - 278.00 |
1.9381 times |
Fri 30 May 2025 |
249.85 (4.76%) |
237.35 |
227.75 - 274.75 |
0.9865 times |
Fri 23 May 2025 |
238.50 (-6.36%) |
258.00 |
232.00 - 258.00 |
0.2939 times |
Fri 16 May 2025 |
254.70 (10.74%) |
240.35 |
230.00 - 258.00 |
0.5265 times |
Fri 09 May 2025 |
230.00 (0.46%) |
230.15 |
218.10 - 245.00 |
0.8361 times |
Fri 02 May 2025 |
228.95 (4.95%) |
220.90 |
210.00 - 262.80 |
1.102 times |
Fri 25 April 2025 |
218.15 (11.05%) |
196.45 |
195.05 - 236.80 |
0.8763 times |
Monthly price and charts PhantomDigital Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 279.28 and 349.78 | Monthly Target 1 | 223.35 | | Monthly Target 2 | 264.7 | | Monthly Target 3 | 293.85 | | Monthly Target 4 | 335.2 | | Monthly Target 5 | 364.35 |
Monthly price and volumes Phantom Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
306.05 (21.23%) |
252.50 |
252.50 - 323.00 |
0.4688 times |
Mon 30 June 2025 |
252.45 (1.04%) |
226.10 |
216.00 - 279.90 |
0.9864 times |
Fri 30 May 2025 |
249.85 (2.52%) |
243.00 |
218.10 - 274.75 |
0.6454 times |
Wed 30 April 2025 |
243.70 (35.43%) |
180.10 |
179.95 - 262.80 |
0.6401 times |
Fri 28 March 2025 |
179.95 (-17.44%) |
218.00 |
176.25 - 240.00 |
1.7055 times |
Fri 28 February 2025 |
217.95 (-12.98%) |
194.35 |
187.00 - 239.90 |
0.5115 times |
Thu 21 November 2024 |
250.45 (-21.78%) |
320.50 |
212.90 - 346.75 |
1.1081 times |
Thu 31 October 2024 |
320.20 (-7.92%) |
347.75 |
303.50 - 365.00 |
0.8411 times |
Mon 30 September 2024 |
347.75 (-9.49%) |
386.65 |
345.10 - 401.00 |
1.2407 times |
Fri 30 August 2024 |
384.20 (-2.73%) |
398.00 |
366.05 - 424.00 |
1.8524 times |
Wed 31 July 2024 |
395.00 (4.29%) |
380.00 |
373.05 - 489.90 |
4.0046 times |
DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM
DMA (daily moving average) of Phantom Digital PHANTOMFX_SM
| DMA period | DMA value | | 5 day DMA | 275.63 | | 12 day DMA | 263.07 | | 20 day DMA | 262.22 | | 35 day DMA | 256.14 | | 50 day DMA | 250.14 | | 100 day DMA | 241.58 | | 150 day DMA | 280.8 | | 200 day DMA | 311.68 | EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 281.26 | 268.87 | 262.73 | | 12 day EMA | 268.9 | 262.15 | 258.7 | | 20 day EMA | 263.27 | 258.77 | 256.41 | | 35 day EMA | 255.67 | 252.7 | 251.03 | | 50 day EMA | 249.65 | 247.35 | 245.97 |
SMA (simple moving average) of Phantom Digital PHANTOMFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.63 | 263.95 | 258.72 | | 12 day SMA | 263.07 | 258.43 | 256.25 | | 20 day SMA | 262.22 | 260.6 | 259.6 | | 35 day SMA | 256.14 | 254.68 | 253.57 | | 50 day SMA | 250.14 | 248.63 | 247.39 | | 100 day SMA | 241.58 | 241.7 | 241.97 | | 150 day SMA | 280.8 | 281.36 | 282.01 | | 200 day SMA | 311.68 | 311.95 | 312.39 |
|
|
