PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong Daily Stock price targets for PhantomDigital PHANTOMFX_SM are 89.95 and 94.65

Daily Target 1	89.17
Daily Target 2	90.73
Daily Target 3	93.866666666667
Daily Target 4	95.43
Daily Target 5	98.57

Daily price and volume Phantom Digital

Date	Closing	Open	Range	Volume
Tue 13 October 2026	92.30 (-4.8%)	94.10	92.30 - 97.00	0.8013 times
Mon 12 October 2026	96.95 (18.09%)	99.70	95.05 - 99.70	0.6511 times
Tue 06 October 2026	82.10 (-3.3%)	84.90	81.25 - 85.00	0.8514 times
Mon 05 October 2026	84.90 (-1.51%)	89.00	84.00 - 91.00	0.9683 times
Thu 01 October 2026	86.20 (-2.05%)	88.00	84.00 - 89.30	1.0184 times
Tue 29 September 2026	88.00 (0.28%)	87.00	83.00 - 89.00	0.8347 times
Mon 28 September 2026	87.75 (-2.5%)	90.00	86.00 - 91.90	1.0351 times
Fri 25 September 2026	90.00 (-0.66%)	88.00	85.10 - 91.40	1.8531 times
Thu 24 September 2026	90.60 (-1.15%)	90.70	89.25 - 95.45	0.4174 times
Wed 23 September 2026	91.65 (-1.4%)	91.00	91.00 - 96.40	1.5693 times
Tue 22 September 2026	92.95 (0.6%)	92.10	91.00 - 94.00	0.5676 times

Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 88.6 and 96

Weekly Target 1	87.37
Weekly Target 2	89.83
Weekly Target 3	94.766666666667
Weekly Target 4	97.23
Weekly Target 5	102.17

Weekly price and volumes for Phantom Digital

Date	Closing	Open	Range	Volume
Tue 13 October 2026	92.30 (12.42%)	99.70	92.30 - 99.70	0.1799 times
Tue 06 October 2026	82.10 (-4.76%)	89.00	81.25 - 91.00	0.2254 times
Thu 01 October 2026	86.20 (-4.22%)	90.00	83.00 - 91.90	0.3577 times
Fri 25 September 2026	90.00 (-5.76%)	94.10	85.10 - 96.40	0.7051 times
Fri 18 September 2026	95.50 (-15%)	109.00	88.20 - 112.00	2.0223 times
Fri 11 September 2026	112.35 (-3.85%)	116.90	106.25 - 118.40	1.0112 times
Fri 04 September 2026	116.85 (-3.19%)	120.00	112.25 - 124.25	0.8333 times
Fri 28 August 2026	120.70 (-5.78%)	128.25	115.15 - 130.50	0.8437 times
Fri 21 August 2026	128.10 (-10.04%)	144.30	113.95 - 145.00	1.9231 times
Fri 14 August 2026	142.40 (-8.22%)	159.60	125.00 - 159.60	1.8983 times
Fri 07 August 2026	155.15 (-7.48%)	168.25	154.00 - 171.70	0.9946 times

weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 86.78 and 105.23

Monthly Target 1	72.63
Monthly Target 2	82.47
Monthly Target 3	91.083333333333
Monthly Target 4	100.92
Monthly Target 5	109.53

Monthly price and volumes Phantom Digital

Date	Closing	Open	Range	Volume
Tue 13 October 2026	92.30 (4.89%)	88.00	81.25 - 99.70	0.1615 times
Tue 29 September 2026	88.00 (-26.05%)	124.00	83.00 - 124.25	1.4211 times
Mon 31 August 2026	119.00 (-29.04%)	168.25	113.95 - 171.70	1.7579 times
Fri 31 July 2026	167.70 (-4.2%)	174.05	165.05 - 197.90	0.5522 times
Tue 30 June 2026	175.05 (-4.32%)	182.90	165.00 - 188.00	0.7991 times
Fri 29 May 2026	182.95 (-6.06%)	199.80	174.00 - 217.00	0.9537 times
Thu 30 April 2026	194.75 (22.99%)	168.05	165.00 - 249.90	0.911 times
Mon 30 March 2026	158.35 (-26.37%)	199.00	156.00 - 207.00	1.8301 times
Fri 27 February 2026	215.05 (6.2%)	197.55	182.55 - 247.90	0.8758 times
Fri 30 January 2026	202.50 (-13.29%)	232.10	192.75 - 244.95	0.7376 times
Wed 31 December 2025	233.55 (-18.5%)	288.70	225.35 - 296.00	1.4035 times

monthly chart PhantomDigital

Indicator Analysis of PhantomDigital

Please login to view indicator analysis. or View indicator analysis of PhantomDigital PHANTOMFX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM

DMA (daily moving average) of Phantom Digital PHANTOMFX_SM

DMA period	DMA value
5 day DMA	88.49
12 day DMA	89.65
20 day DMA	95.89
35 day DMA	106.77
50 day DMA	121.41
100 day DMA	150.77
150 day DMA	166.11
200 day DMA	179.91

EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.35	89.38	85.6
12 day EMA	91.89	91.81	90.87
20 day EMA	97.08	97.58	97.65
35 day EMA	109.58	110.6	111.4
50 day EMA	122.78	124.02	125.12

SMA (simple moving average) of Phantom Digital PHANTOMFX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.49	87.63	85.79
12 day SMA	89.65	89.92	90.13
20 day SMA	95.89	97.08	98.07
35 day SMA	106.77	107.63	108.93
50 day SMA	121.41	123.31	124.79
100 day SMA	150.77	151.81	152.81
150 day SMA	166.11	166.9	167.64
200 day SMA	179.91	180.68	181.46