PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong Daily Stock price targets for PhantomDigital PHANTOMFX_SM are 187.83 and 193.78

Daily Target 1	183.25
Daily Target 2	186.45
Daily Target 3	189.2
Daily Target 4	192.4
Daily Target 5	195.15

Daily price and volume Phantom Digital

Date	Closing	Open	Range	Volume
Tue 14 July 2026	189.65 (1.01%)	186.00	186.00 - 191.95	0.933 times
Mon 13 July 2026	187.75 (3.24%)	181.00	179.25 - 190.50	2.0574 times
Fri 10 July 2026	181.85 (-3.58%)	187.15	181.70 - 187.15	0.8134 times
Thu 09 July 2026	188.60 (4.78%)	180.00	180.00 - 190.50	1.555 times
Wed 08 July 2026	180.00 (-5.26%)	188.80	180.00 - 188.80	0.5742 times
Tue 07 July 2026	190.00 (9.99%)	190.00	186.30 - 190.00	1.1722 times
Fri 03 July 2026	172.75 (1.41%)	169.00	169.00 - 173.95	0.3349 times
Thu 02 July 2026	170.35 (-0.7%)	176.00	168.00 - 176.00	0.7416 times
Wed 01 July 2026	171.55 (-2%)	174.05	171.00 - 175.95	1.1005 times
Tue 30 June 2026	175.05 (-1.85%)	177.25	174.15 - 177.30	0.7177 times
Mon 29 June 2026	178.35 (-3.1%)	184.00	178.10 - 184.00	0.311 times

Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 184.45 and 197.15

Weekly Target 1	174.25
Weekly Target 2	181.95
Weekly Target 3	186.95
Weekly Target 4	194.65
Weekly Target 5	199.65

Weekly price and volumes for Phantom Digital

Date	Closing	Open	Range	Volume
Tue 14 July 2026	189.65 (4.29%)	181.00	179.25 - 191.95	0.4526 times
Fri 10 July 2026	181.85 (5.27%)	190.00	180.00 - 190.50	0.6227 times
Fri 03 July 2026	172.75 (-6.14%)	184.00	168.00 - 184.00	0.4852 times
Thu 25 June 2026	184.05 (4.78%)	175.00	175.00 - 188.00	0.5902 times
Fri 19 June 2026	175.65 (6.45%)	175.00	168.55 - 185.75	0.7133 times
Fri 12 June 2026	165.00 (-6.96%)	174.60	165.00 - 176.00	1.6184 times
Fri 05 June 2026	177.35 (-3.06%)	182.90	175.00 - 188.00	1.5279 times
Fri 29 May 2026	182.95 (0.47%)	187.95	180.00 - 199.95	1.3939 times
Fri 22 May 2026	182.10 (-5.21%)	190.15	174.00 - 190.15	1.1694 times
Fri 15 May 2026	192.10 (-8.52%)	205.05	190.00 - 207.90	1.4265 times
Fri 08 May 2026	210.00 (7.83%)	199.80	194.00 - 217.00	1.5062 times

weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 178.83 and 202.78

Monthly Target 1	159.25
Monthly Target 2	174.45
Monthly Target 3	183.2
Monthly Target 4	198.4
Monthly Target 5	207.15

Monthly price and volumes Phantom Digital

Date	Closing	Open	Range	Volume
Tue 14 July 2026	189.65 (8.34%)	174.05	168.00 - 191.95	0.2458 times
Tue 30 June 2026	175.05 (-4.32%)	182.90	165.00 - 188.00	0.8057 times
Fri 29 May 2026	182.95 (-6.06%)	199.80	174.00 - 217.00	0.9616 times
Thu 30 April 2026	194.75 (22.99%)	168.05	165.00 - 249.90	0.9185 times
Mon 30 March 2026	158.35 (-26.37%)	199.00	156.00 - 207.00	1.8452 times
Fri 27 February 2026	215.05 (6.2%)	197.55	182.55 - 247.90	0.883 times
Fri 30 January 2026	202.50 (-13.29%)	232.10	192.75 - 244.95	0.7436 times
Wed 31 December 2025	233.55 (-18.5%)	288.70	225.35 - 296.00	1.4151 times
Fri 28 November 2025	286.55 (17.22%)	240.00	236.60 - 311.00	1.9041 times
Fri 31 October 2025	244.45 (-22.67%)	224.00	223.00 - 245.65	0.2774 times
Mon 14 July 2025	316.10 (25.21%)	252.50	252.50 - 327.00	1.258 times

monthly chart PhantomDigital

Indicator Analysis of PhantomDigital

Please login to view indicator analysis. or View indicator analysis of PhantomDigital PHANTOMFX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM

DMA (daily moving average) of Phantom Digital PHANTOMFX_SM

DMA period	DMA value
5 day DMA	185.57
12 day DMA	180.83
20 day DMA	179.77
35 day DMA	179.07
50 day DMA	184.18
100 day DMA	191.92
150 day DMA	204.1
200 day DMA	219.15

EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	185.95	184.1	182.27
12 day EMA	182.51	181.21	180.02
20 day EMA	181.35	180.48	179.71
35 day EMA	183.64	183.29	183.03
50 day EMA	186.1	185.96	185.89

SMA (simple moving average) of Phantom Digital PHANTOMFX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	185.57	185.64	182.64
12 day SMA	180.83	180.13	179.58
20 day SMA	179.77	178.54	177.4
35 day SMA	179.07	178.66	178.36
50 day SMA	184.18	184.26	184.58
100 day SMA	191.92	192.33	192.79
150 day SMA	204.1	204.68	205.34
200 day SMA	219.15	219.5	219.86