PhantomDigital PHANTOMFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phantom Digital PHANTOMFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PhantomDigital

Strong Daily Stock price targets for PhantomDigital PHANTOMFX_SM are 206.48 and 213.43

Daily Target 1200.68
Daily Target 2205.32
Daily Target 3207.63333333333
Daily Target 4212.27
Daily Target 5214.58

Daily price and volume Phantom Digital

Date Closing Open Range Volume
Wed 15 April 2026 209.95 (6.28%) 204.35 203.00 - 209.95 1.9155 times
Mon 13 April 2026 197.55 (-1.27%) 200.00 192.55 - 200.00 0.7465 times
Fri 10 April 2026 200.10 (4.03%) 200.00 197.00 - 203.95 1.2113 times
Thu 09 April 2026 192.35 (-3.97%) 200.00 190.00 - 200.00 0.7746 times
Wed 08 April 2026 200.30 (6.68%) 187.75 187.75 - 203.80 0.9437 times
Tue 07 April 2026 187.75 (1.54%) 187.95 181.85 - 188.30 0.2676 times
Mon 06 April 2026 184.90 (8.16%) 170.00 170.00 - 184.95 0.5352 times
Thu 02 April 2026 170.95 (1.85%) 165.00 165.00 - 173.00 0.5211 times
Wed 01 April 2026 167.85 (6%) 168.05 167.55 - 172.10 0.5211 times
Mon 30 March 2026 158.35 (-5.58%) 167.70 156.00 - 169.85 2.5634 times
Fri 27 March 2026 167.70 (-7.45%) 177.50 163.30 - 181.20 5.1831 times

Daily chart PhantomDigital

Weekly price and charts PhantomDigital

Strong weekly Stock price targets for PhantomDigital PHANTOMFX_SM are 201.25 and 218.65

Weekly Target 1186.75
Weekly Target 2198.35
Weekly Target 3204.15
Weekly Target 4215.75
Weekly Target 5221.55

Weekly price and volumes for Phantom Digital

Date Closing Open Range Volume
Wed 15 April 2026 209.95 (4.92%) 200.00 192.55 - 209.95 0.4299 times
Fri 10 April 2026 200.10 (17.05%) 170.00 170.00 - 203.95 0.6028 times
Thu 02 April 2026 170.95 (1.94%) 167.70 156.00 - 173.00 0.5823 times
Fri 27 March 2026 167.70 (-8.36%) 173.15 163.30 - 188.00 1.4217 times
Fri 20 March 2026 183.00 (-0.65%) 180.50 173.80 - 186.80 3.1233 times
Fri 13 March 2026 184.20 (-9.64%) 194.35 183.00 - 201.40 0.6483 times
Fri 06 March 2026 203.85 (-5.21%) 199.00 190.00 - 207.00 1.0191 times
Fri 27 February 2026 215.05 (1.03%) 212.85 204.20 - 218.85 0.4572 times
Fri 20 February 2026 212.85 (-9.52%) 231.05 210.00 - 232.00 0.6256 times
Fri 13 February 2026 235.25 (13.59%) 208.10 208.10 - 247.90 1.0896 times
Fri 06 February 2026 207.10 (2.27%) 197.55 182.55 - 212.30 0.9986 times

weekly chart PhantomDigital

Monthly price and charts PhantomDigital

Strong monthly Stock price targets for PhantomDigital PHANTOMFX_SM are 187.48 and 232.43

Monthly Target 1150.02
Monthly Target 2179.98
Monthly Target 3194.96666666667
Monthly Target 4224.93
Monthly Target 5239.92

Monthly price and volumes Phantom Digital

Date Closing Open Range Volume
Wed 15 April 2026 209.95 (32.59%) 168.05 165.00 - 209.95 0.2986 times
Mon 30 March 2026 158.35 (-26.37%) 199.00 156.00 - 207.00 1.6473 times
Fri 27 February 2026 215.05 (6.2%) 197.55 182.55 - 247.90 0.7883 times
Fri 30 January 2026 202.50 (-13.29%) 232.10 192.75 - 244.95 0.6639 times
Wed 31 December 2025 233.55 (-18.5%) 288.70 225.35 - 296.00 1.2634 times
Fri 28 November 2025 286.55 (17.22%) 240.00 236.60 - 311.00 1.6999 times
Fri 31 October 2025 244.45 (-22.67%) 224.00 223.00 - 245.65 0.2477 times
Mon 14 July 2025 316.10 (25.21%) 252.50 252.50 - 327.00 1.1231 times
Mon 30 June 2025 252.45 (1.04%) 226.10 216.00 - 279.90 1.3708 times
Fri 30 May 2025 249.85 (2.52%) 243.00 218.10 - 274.75 0.8969 times
Wed 30 April 2025 243.70 (35.43%) 180.10 179.95 - 262.80 0.8896 times

monthly chart PhantomDigital

DMA SMA EMA moving averages of Phantom Digital PHANTOMFX_SM

DMA (daily moving average) of Phantom Digital PHANTOMFX_SM

DMA period DMA value
5 day DMA 200.05
12 day DMA 184.91
20 day DMA 183.05
35 day DMA 191.78
50 day DMA 198.95
100 day DMA 220.75
150 day DMA 233.55
200 day DMA 230.09

EMA (exponential moving average) of Phantom Digital PHANTOMFX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA199.31193.99192.21
12 day EMA191.33187.95186.21
20 day EMA189.72187.59186.54
35 day EMA192.98191.98191.65
50 day EMA199.58199.16199.23

SMA (simple moving average) of Phantom Digital PHANTOMFX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA200.05195.61193.08
12 day SMA184.91182.33180.53
20 day SMA183.05181.84181.48
35 day SMA191.78192.15192.64
50 day SMA198.95198.66198.83
100 day SMA220.75221.33221.88
150 day SMA233.55233.82234.26
200 day SMA230.09230.11230.23
Back to top | Use Dark Theme